ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-19T00:00:00.7124010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-19T00:00:01.7121216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-04-19T00:00:02.7127348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-04-19T00:00:03.7125399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T00:00:04.7123009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-19T00:00:05.7029725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-19T00:00:06.7126965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-19T00:00:07.7125679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-19T00:00:08.7031836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-19T00:00:09.7028886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-04-19T00:00:10.7125155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-04-19T00:00:11.7032227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-04-19T00:00:12.7028743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-04-19T00:00:13.7035038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-04-19T00:00:14.7131635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-04-19T00:00:15.7028638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-19T00:00:16.7035271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-19T00:00:17.7031925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-19T00:00:18.7038477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-04-19T00:00:19.7035121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-04-19T00:00:20.7131324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-19T00:00:21.7037985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-19T00:00:22.7036830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-19T00:00:23.7033497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-19T00:00:24.7040016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-19T00:00:25.7036557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-19T00:00:26.7142844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-19T00:00:27.7039734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-19T00:00:28.7045950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-19T00:00:29.7043094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-19T00:00:30.7039633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-19T00:00:31.7046192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-19T00:00:32.7043395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T00:00:33.7049277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T00:00:34.7046185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-19T00:00:35.7042844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-19T00:00:36.7049424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-19T00:00:37.7046165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-19T00:00:38.7052749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-19T00:00:39.7062762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T00:00:40.7081698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-19T00:00:41.7052677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-19T00:00:42.7049243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-19T00:00:43.7055840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-19T00:00:44.7052242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-19T00:00:45.7048995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-19T00:00:46.7055650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-19T00:00:47.7052336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-19T00:00:48.7058852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-19T00:00:49.7055425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-19T00:00:50.7061542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-04-19T00:00:51.7058679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-19T00:00:52.7054897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-19T00:00:53.6990697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-19T00:00:54.6916877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T00:00:55.6923435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-19T00:00:56.6820629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T00:00:57.6817777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:00:58.6923498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-04-19T00:00:59.6920035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T00:01:00.6926672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-19T00:01:01.6823689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-19T00:01:02.6920135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-19T00:01:03.6926700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T00:01:04.6923476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T00:01:05.6929981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-04-19T00:01:06.6926648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T00:01:07.6923117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-04-19T00:01:08.6929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-19T00:01:09.6926375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T00:01:10.6933133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-19T00:01:11.6829959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-04-19T00:01:12.6826916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T00:01:13.6833206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T00:01:14.6829670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T00:01:15.6836373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T00:01:16.6932546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T00:01:17.6938844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-19T00:01:18.6836399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-19T00:01:19.6932391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-19T00:01:20.6839492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-19T00:01:21.6935786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-19T00:01:22.6941950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-19T00:01:23.6839292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-04-19T00:01:24.6935680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-19T00:01:25.6942034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-19T00:01:26.6839260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-19T00:01:27.6845455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-19T00:01:28.6842646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-04-19T00:01:29.6839204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-19T00:01:30.6845740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-04-19T00:01:31.6842354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-19T00:01:32.6848791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-19T00:01:33.6945368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-04-19T00:01:34.6849898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-19T00:01:35.6846685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-19T00:01:36.6843247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-04-19T00:01:37.6849743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-19T00:01:38.6846480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-19T00:01:39.6852925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-19T00:01:40.6849754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-04-19T00:01:41.6846647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-19T00:01:42.6855908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-19T00:01:43.6850455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:01:44.6856977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-19T00:01:45.6853603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-04-19T00:01:46.6850316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-04-19T00:01:47.6856874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-19T00:01:48.6853545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-19T00:01:49.6860087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-19T00:01:50.6856705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-19T00:01:51.6863110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-19T00:01:52.6859955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-19T00:01:53.6757025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T00:01:54.6863198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T00:01:55.6859751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-19T00:01:56.6866095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T00:01:57.6862339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-19T00:01:58.6764204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T00:01:59.6759698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T00:02:00.6798889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T00:02:01.6766729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-19T00:02:02.6766290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T00:02:03.6862762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-04-19T00:02:04.6769769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-19T00:02:05.6865903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-19T00:02:06.6770184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-19T00:02:07.6865264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-19T00:02:08.6772224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-04-19T00:02:09.6868381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2025-04-19T00:02:10.6775484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T00:02:11.6908750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T00:02:12.6774513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-19T00:02:13.6770927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-19T00:02:14.6777463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-19T00:02:15.6878863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:02:16.6875454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-19T00:02:17.6872190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-19T00:02:18.6878723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-19T00:02:19.6782765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-19T00:02:20.6775034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-04-19T00:02:21.6881227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-19T00:02:22.6778287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-19T00:02:23.6784809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T00:02:24.6781448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T00:02:25.6778502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T00:02:26.6784704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-19T00:02:27.6781588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-19T00:02:28.6887615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:02:29.6889668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:02:30.6787267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-04-19T00:02:31.6783891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-19T00:02:32.6782456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-19T00:02:33.6790808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T00:02:34.6792922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T00:02:35.6789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-04-19T00:02:36.6786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-04-19T00:02:37.6792534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-19T00:02:38.6789190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-19T00:02:39.6795747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-19T00:02:40.6792502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-19T00:02:41.6789127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-19T00:02:42.6795623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-19T00:02:43.6792284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-19T00:02:44.6798935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-19T00:02:45.6795498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-19T00:02:46.6800272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T00:02:47.6796015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-19T00:02:48.6702600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-19T00:02:49.6800752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-19T00:02:50.6802697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-19T00:02:51.6797178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-19T00:02:52.6803683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T00:02:53.6800370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T00:02:54.6806724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-04-19T00:02:55.6801948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-04-19T00:02:56.6808246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-19T00:02:57.6805245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-19T00:02:58.6802096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-19T00:02:59.6807129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-04-19T00:03:00.6803679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-19T00:03:01.6810404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-04-19T00:03:02.6806796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-19T00:03:03.6713308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-04-19T00:03:04.6810650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-04-19T00:03:05.6807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-19T00:03:06.6807313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-04-19T00:03:07.6712952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-19T00:03:08.6712534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-19T00:03:09.6709144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-19T00:03:10.6812271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-19T00:03:11.6718354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-04-19T00:03:12.6714848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-19T00:03:13.6711484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-19T00:03:14.6817495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-19T00:03:15.6714610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-04-19T00:03:16.6721323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-19T00:03:17.6817333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-19T00:03:18.6722349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-19T00:03:19.6719042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-19T00:03:20.6725147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-19T00:03:21.6821819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-19T00:03:22.6720584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-19T00:03:23.6727087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-19T00:03:24.6723622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-19T00:03:25.6819970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-19T00:03:26.6726918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T00:03:27.6725727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-19T00:03:28.6722418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-19T00:03:29.6729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-19T00:03:30.6726354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-19T00:03:31.6732643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-19T00:03:32.6729676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-19T00:03:33.6725520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-19T00:03:34.6734450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-19T00:03:35.6730966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-19T00:03:36.6732111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-19T00:03:37.6728429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-19T00:03:38.6735181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-19T00:03:39.6730110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-19T00:03:40.6736708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-19T00:03:41.6730974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:03:42.6737660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-19T00:03:43.6738959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T00:03:44.6736413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-19T00:03:45.6742635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-19T00:03:46.6740844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-19T00:03:47.6737496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-19T00:03:48.6844988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-19T00:03:49.6742332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-19T00:03:50.6738921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-19T00:03:51.6745590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-19T00:03:52.6742349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T00:03:53.6748426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-19T00:03:54.6745598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-19T00:03:55.6742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-19T00:03:56.6750498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-19T00:03:57.6747072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T00:03:58.6743553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-19T00:03:59.6750139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T00:04:00.6746903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-19T00:04:01.6754861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-19T00:04:02.6751583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-19T00:04:03.6749005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-19T00:04:04.6753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-19T00:04:05.6750327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-19T00:04:06.6657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T00:04:07.6653905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T00:04:08.6751416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:04:09.6658485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T00:04:10.6659784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-19T00:04:11.6756230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T00:04:12.6762634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-19T00:04:13.6659022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-19T00:04:14.6757940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-04-19T00:04:15.6655253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-04-19T00:04:16.6661820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-04-19T00:04:17.6658257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-04-19T00:04:18.6665024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-04-19T00:04:19.6761142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-04-19T00:04:20.6766007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-19T00:04:21.6762471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-19T00:04:22.6669205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-19T00:04:23.6666110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-19T00:04:24.6662832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-19T00:04:25.6669408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-19T00:04:26.6666031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-04-19T00:04:27.6703463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-19T00:04:28.6669462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-19T00:04:29.6670884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-04-19T00:04:30.6673247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-04-19T00:04:31.6771621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-19T00:04:32.6670058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-19T00:04:33.6668907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-19T00:04:34.6675605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-04-19T00:04:35.6672124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-04-19T00:04:36.6671407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-19T00:04:37.6670922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-19T00:04:38.6672396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-19T00:04:39.6572184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T00:04:40.6678406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-19T00:04:41.6674875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T00:04:42.6681564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-19T00:04:43.6678746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-19T00:04:44.6575667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-19T00:04:45.6684924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-19T00:04:46.6678486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-04-19T00:04:47.6680015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.02,A,,,V,,V,,V*57
2025-04-19T00:04:48.6586394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.00,A,,,V,,V,,V*51
2025-04-19T00:04:49.6683917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-04-19T00:04:50.6680690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-04-19T00:04:51.6689042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-04-19T00:04:52.6684466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-04-19T00:04:53.6690893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-19T00:04:54.6687707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T00:04:55.6685896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-04-19T00:04:56.6692649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.01,A,,,V,,V,,V*66
2025-04-19T00:04:57.6589666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-04-19T00:04:58.6586274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:04:59.6592924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T00:05:00.6688978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-19T00:05:01.6591623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T00:05:02.6693615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.07,A,,,V,,V,,V*6F
2025-04-19T00:05:03.6601908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.00,A,,,V,,V,,V*52
2025-04-19T00:05:04.6595749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T00:05:05.6592984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T00:05:06.6599338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:05:07.6695751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T00:05:08.6593512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T00:05:09.6699596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-19T00:05:10.6548058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-04-19T00:05:11.6483803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-19T00:05:12.6456052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-19T00:05:13.6455178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-19T00:05:14.6462214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-19T00:05:15.6558035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T00:05:16.6496876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-19T00:05:17.6566624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-19T00:05:18.6563573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-04-19T00:05:19.6560112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T00:05:20.6467444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-19T00:05:21.6467339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-19T00:05:22.6470044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T00:05:23.6466963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T00:05:24.6463852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:05:25.6470215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-19T00:05:26.6466990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-19T00:05:27.6473026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T00:05:28.6571893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:05:29.6468691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-19T00:05:30.6475401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-19T00:05:31.6472093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-19T00:05:32.6468681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-19T00:05:33.6574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T00:05:34.6472076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T00:05:35.6478418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-19T00:05:36.6475153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-19T00:05:37.6471763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-19T00:05:38.6478232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-19T00:05:39.6474953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-19T00:05:40.6481690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-19T00:05:41.6478214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-19T00:05:42.6484398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-19T00:05:43.6523467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T00:05:44.6477957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T00:05:45.6484570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T00:05:46.6481253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-19T00:05:47.6487622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-19T00:05:48.6484505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T00:05:49.6481148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-19T00:05:50.6487904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T00:05:51.6484516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T00:05:52.6491085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-19T00:05:53.6487620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T00:05:54.6484303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.98,A,,,V,,V,,V*66
2025-04-19T00:05:55.6490822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.05,A,,,V,,V,,V*64
2025-04-19T00:05:56.6487522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.08,A,,,V,,V,,V*61
2025-04-19T00:05:57.6494539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.07,A,,,V,,V,,V*6F
2025-04-19T00:05:58.6493647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-19T00:05:59.6487746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-19T00:06:00.6496871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-19T00:06:01.6492155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-19T00:06:02.6497786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T00:06:03.6442084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T00:06:04.6501147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T00:06:05.6499066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T00:06:06.6394294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-19T00:06:07.6502102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-19T00:06:08.6498750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-19T00:06:09.6505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-19T00:06:10.6402035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-19T00:06:11.6498366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-19T00:06:12.6405604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T00:06:13.6400425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T00:06:14.6507300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:06:15.6504917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-19T00:06:16.6401158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-19T00:06:17.6409785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-19T00:06:18.6503270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T00:06:19.6411702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-19T00:06:20.6408218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-19T00:06:21.6404667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-19T00:06:22.6412622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-19T00:06:23.6407188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-19T00:06:24.6414879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-19T00:06:25.6411774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-04-19T00:06:26.6409440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-19T00:06:27.6414965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T00:06:28.6411799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-19T00:06:29.6417745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-04-19T00:06:30.6414982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T00:06:31.6410388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-19T00:06:32.6417921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-19T00:06:33.6413022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-19T00:06:34.6394904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:06:35.6417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T00:06:36.6425138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-19T00:06:37.6423572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-19T00:06:38.6416035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-19T00:06:39.6424232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-19T00:06:40.6419273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-04-19T00:06:41.6426211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-19T00:06:42.6422681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-19T00:06:43.6419137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-04-19T00:06:44.6425693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-04-19T00:06:45.6422932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-19T00:06:46.6429231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-19T00:06:47.6426012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-19T00:06:48.6422303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T00:06:49.6429566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-19T00:06:50.6425859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T00:06:51.6432904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:06:52.6430013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-19T00:06:53.6426126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-19T00:06:54.6433792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-19T00:06:55.6429864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T00:06:56.6436420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T00:06:57.6433302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-19T00:06:58.6476341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T00:06:59.6435713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-19T00:07:00.6432523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T00:07:01.6437973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T00:07:02.6436064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-19T00:07:03.6441121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-04-19T00:07:04.6439128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-19T00:07:05.6435543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-19T00:07:06.6442053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T00:07:07.6438864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-19T00:07:08.6345417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-19T00:07:09.6441924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-19T00:07:10.6338282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-19T00:07:11.6445199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-19T00:07:12.6341527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-19T00:07:13.6350178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-04-19T00:07:14.6344656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-04-19T00:07:15.6342652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-04-19T00:07:16.6347854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-04-19T00:07:17.6444528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-19T00:07:18.6352409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-04-19T00:07:19.6348465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-19T00:07:20.6345492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-04-19T00:07:21.6352904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-04-19T00:07:22.6349462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-19T00:07:23.6356133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-04-19T00:07:24.6451084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-04-19T00:07:25.6358685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-19T00:07:26.6356659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-19T00:07:27.6450697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-04-19T00:07:28.6357619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-04-19T00:07:29.6354011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-04-19T00:07:30.6360615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-04-19T00:07:31.6357207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-04-19T00:07:32.6454418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-19T00:07:33.6360634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-04-19T00:07:34.6357809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-04-19T00:07:35.6363767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-19T00:07:36.6360330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-04-19T00:07:37.6357987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-04-19T00:07:38.6363313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-19T00:07:39.6360961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T00:07:40.6367421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T00:07:41.6364357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:07:42.6361032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-19T00:07:43.6367407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T00:07:44.6363384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T00:07:45.6391034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-19T00:07:46.6400389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-19T00:07:47.6363571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-19T00:07:48.6370320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-19T00:07:49.6366311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-04-19T00:07:50.6374123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.97,A,,,V,,V,,V*59
2025-04-19T00:07:51.6371625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T00:07:52.6438963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-04-19T00:07:53.6274009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.98,A,,,V,,V,,V*53
2025-04-19T00:07:54.6370028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.02,A,,,V,,V,,V*57
2025-04-19T00:07:55.6376845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:07:56.6274182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-19T00:07:57.6280222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-19T00:07:58.6376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T00:07:59.6273169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T00:08:00.6280235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T00:08:01.6277290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:08:02.6282455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:08:03.6279710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-04-19T00:08:04.6276981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-19T00:08:05.6383478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:08:06.6380157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-19T00:08:07.6287391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-04-19T00:08:08.6283272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-04-19T00:08:09.6379460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-19T00:08:10.6286657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-19T00:08:11.6283615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-19T00:08:12.6290017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-19T00:08:13.6385207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-19T00:08:14.6282961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T00:08:15.6389227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T00:08:16.6386545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T00:08:17.6393288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T00:08:18.6290384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-19T00:08:19.6395227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-19T00:08:20.6392667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-19T00:08:21.6290711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T00:08:22.6295953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-04-19T00:08:23.6293176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-19T00:08:24.6300107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-19T00:08:25.6395165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-19T00:08:26.6392480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-19T00:08:27.6298519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-19T00:08:28.6395111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-19T00:08:29.6302191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-19T00:08:30.6298759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-19T00:08:31.6296375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-19T00:08:32.6304809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-19T00:08:33.6299689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-04-19T00:08:34.6306075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-04-19T00:08:35.6302498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.92,A,,,V,,V,,V*61
2025-04-19T00:08:36.6298954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2025-04-19T00:08:37.6405850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-04-19T00:08:38.6403027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-19T00:08:39.6309370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-19T00:08:40.6405222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.83,A,,,V,,V,,V*69
2025-04-19T00:08:41.6410740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.67,A,,,V,,V,,V*64
2025-04-19T00:08:42.6408818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.71,A,,,V,,V,,V*6C
2025-04-19T00:08:43.6305231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2025-04-19T00:08:44.6314154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-19T00:08:45.6308736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-04-19T00:08:46.6314188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.61,A,,,V,,V,,V*64
2025-04-19T00:08:47.6411405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.46,A,,,V,,V,,V*68
2025-04-19T00:08:48.6408643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.45,A,,,V,,V,,V*65
2025-04-19T00:08:49.6414909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.57,A,,,V,,V,,V*6E
2025-04-19T00:08:50.6312037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-04-19T00:08:51.6318594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-04-19T00:08:52.6315014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-04-19T00:08:53.6311962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.68,A,,,V,,V,,V*63
2025-04-19T00:08:54.6319497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.51,A,,,V,,V,,V*6C
2025-04-19T00:08:55.6316048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.45,A,,,V,,V,,V*61
2025-04-19T00:08:56.6321765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.55,A,,,V,,V,,V*6C
2025-04-19T00:08:57.6318146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.60,A,,,V,,V,,V*6B
2025-04-19T00:08:58.6316455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.55,A,,,V,,V,,V*60
2025-04-19T00:08:59.6320576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.43,A,,,V,,V,,V*64
2025-04-19T00:09:00.6320390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.40,A,,,V,,V,,V*6D
2025-04-19T00:09:01.6324645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.54,A,,,V,,V,,V*6C
2025-04-19T00:09:02.6321619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.66,A,,,V,,V,,V*6C
2025-04-19T00:09:03.6318745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.67,A,,,V,,V,,V*62
2025-04-19T00:09:04.6324266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.56,A,,,V,,V,,V*6C
2025-04-19T00:09:05.6321446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.41,A,,,V,,V,,V*6E
2025-04-19T00:09:06.6326722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.32,A,,,V,,V,,V*65
2025-04-19T00:09:07.6324303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.36,A,,,V,,V,,V*62
2025-04-19T00:09:08.6221357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.50,A,,,V,,V,,V*63
2025-04-19T00:09:09.6327024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.66,A,,,V,,V,,V*64
2025-04-19T00:09:10.6324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.58,A,,,V,,V,,V*6C
2025-04-19T00:09:11.6331195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.48,A,,,V,,V,,V*6F
2025-04-19T00:09:12.6327711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.47,A,,,V,,V,,V*60
2025-04-19T00:09:13.6332638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.49,A,,,V,,V,,V*6B
2025-04-19T00:09:14.6330435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2025-04-19T00:09:15.6326981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.54,A,,,V,,V,,V*65
2025-04-19T00:09:16.6334112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2025-04-19T00:09:17.6330534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-19T00:09:18.6336977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-19T00:09:19.6235680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.38,A,,,V,,V,,V*65
2025-04-19T00:09:20.6229557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.24,A,,,V,,V,,V*69
2025-04-19T00:09:21.6336402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.18,A,,,V,,V,,V*67
2025-04-19T00:09:22.6332484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.29,A,,,V,,V,,V*6D
2025-04-19T00:09:23.6240157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.50,A,,,V,,V,,V*6A
2025-04-19T00:09:24.6335608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2025-04-19T00:09:25.6332670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2025-04-19T00:09:26.6338888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-19T00:09:27.6212859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-19T00:09:28.6148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-19T00:09:29.6101336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-19T00:09:30.6207036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.39,A,,,V,,V,,V*66
2025-04-19T00:09:31.6104235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.35,A,,,V,,V,,V*67
2025-04-19T00:09:32.6118217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-19T00:09:33.6107174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-19T00:09:34.6104329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2025-04-19T00:09:35.6109941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2025-04-19T00:09:36.6106746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2025-04-19T00:09:37.6105009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2025-04-19T00:09:38.6111596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2025-04-19T00:09:39.6107075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2025-04-19T00:09:40.6113529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2025-04-19T00:09:41.6111458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-19T00:09:42.6206744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-19T00:09:43.6114289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-19T00:09:44.6110482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-19T00:09:45.6117563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2025-04-19T00:09:46.6114246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2025-04-19T00:09:47.6110516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2025-04-19T00:09:48.6116825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2025-04-19T00:09:49.6113727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2025-04-19T00:09:50.6119768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2025-04-19T00:09:51.6117144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2025-04-19T00:09:52.6113087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2025-04-19T00:09:53.6216112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2025-04-19T00:09:54.6116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:09:55.6122874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-04-19T00:09:56.6119183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2025-04-19T00:09:57.6125589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-04-19T00:09:58.6122509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-04-19T00:09:59.6120319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-04-19T00:10:00.6126249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-04-19T00:10:01.6122951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-04-19T00:10:02.6128920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-04-19T00:10:03.6126244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-04-19T00:10:04.6122638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-04-19T00:10:05.6130512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-19T00:10:06.6126776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-04-19T00:10:07.6132501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-04-19T00:10:08.6128370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-04-19T00:10:09.6126989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2025-04-19T00:10:10.6133497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-04-19T00:10:11.6129014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-04-19T00:10:12.6136105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-04-19T00:10:13.6133048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-04-19T00:10:14.6129146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-04-19T00:10:15.6135352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-04-19T00:10:16.6132326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-04-19T00:10:17.6139067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-19T00:10:18.6135544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-19T00:10:19.6141464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-19T00:10:20.6138954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-19T00:10:21.6134229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-19T00:10:22.6142248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-04-19T00:10:23.6137686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-19T00:10:24.6044838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-19T00:10:25.6140999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-04-19T00:10:26.6138699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-19T00:10:27.6044678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T00:10:28.6141020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-04-19T00:10:29.6189291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-04-19T00:10:30.6044584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T00:10:31.6041599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-19T00:10:32.6148257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-19T00:10:33.6145098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-04-19T00:10:34.6150675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-19T00:10:35.6049617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-19T00:10:36.6145421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-19T00:10:37.6051589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-19T00:10:38.6147985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-19T00:10:39.6053947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-04-19T00:10:40.6052490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-04-19T00:10:41.6048298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-19T00:10:42.6059031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T00:10:43.6063727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T00:10:44.6061327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-19T00:10:45.6057634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-19T00:10:46.6052524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T00:10:47.6058533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-19T00:10:48.6055431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-19T00:10:49.6097030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T00:10:50.6058085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-19T00:10:51.6064310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-04-19T00:10:52.6062178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.00,A,,,V,,V,,V*62
2025-04-19T00:10:53.6057979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.03,A,,,V,,V,,V*60
2025-04-19T00:10:54.6064383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.01,A,,,V,,V,,V*64
2025-04-19T00:10:55.6064496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T00:10:56.6067684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:10:57.6064924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T00:10:58.6060494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T00:10:59.6067915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-19T00:11:00.6064852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-19T00:11:01.6072223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T00:11:02.6067254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T00:11:03.6064553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-19T00:11:04.6070730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.01,A,,,V,,V,,V*66
2025-04-19T00:11:05.5970957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.04,A,,,V,,V,,V*53
2025-04-19T00:11:06.5973929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-04-19T00:11:07.5970448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:11:08.5967382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T00:11:09.5974256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T00:11:10.5970772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T00:11:11.5977287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-19T00:11:12.5973891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T00:11:13.5970342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-19T00:11:14.5978453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-19T00:11:15.5973799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-19T00:11:16.5980612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T00:11:17.5977052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-19T00:11:18.5982621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-19T00:11:19.5979991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-19T00:11:20.5977502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T00:11:21.5983986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-19T00:11:22.5980138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-19T00:11:23.5985853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-19T00:11:24.5984028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-19T00:11:25.6079636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-19T00:11:26.5986630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-19T00:11:27.5984020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-19T00:11:28.5989827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-19T00:11:29.6086771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-04-19T00:11:30.5982979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-19T00:11:31.5989942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-19T00:11:32.5986398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-19T00:11:33.5994330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-04-19T00:11:34.5989507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-04-19T00:11:35.6095274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-19T00:11:36.5992512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-19T00:11:37.5988869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-19T00:11:38.5997479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-04-19T00:11:39.5992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-19T00:11:40.5998331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-04-19T00:11:41.5996249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-19T00:11:42.6093168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-04-19T00:11:43.5998873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-04-19T00:11:44.5998080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-19T00:11:45.6001375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-04-19T00:11:46.5999082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-19T00:11:47.5995506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-19T00:11:48.6002469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-19T00:11:49.6019860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-19T00:11:50.6004229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-04-19T00:11:51.6002716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-19T00:11:52.5999434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-19T00:11:53.5905991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-19T00:11:54.6003626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-04-19T00:11:55.6011242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-04-19T00:11:56.6005539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-19T00:11:57.6001985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-04-19T00:11:58.6008608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-19T00:11:59.6006564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-19T00:12:00.6011570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-19T00:12:01.6008691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-19T00:12:02.6005540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-19T00:12:03.6011116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-19T00:12:04.6008139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:12:05.5915951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-19T00:12:06.6012096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-04-19T00:12:07.6017033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-04-19T00:12:08.6016569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-19T00:12:09.6011019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-19T00:12:10.6051702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-19T00:12:11.5915380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-19T00:12:12.5920668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-19T00:12:13.6017205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-19T00:12:14.5914748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T00:12:15.5920812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-04-19T00:12:16.5918376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-04-19T00:12:17.5923668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-04-19T00:12:18.5921197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-04-19T00:12:19.5917424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-04-19T00:12:20.5923872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-19T00:12:21.5921552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-19T00:12:22.5928113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-19T00:12:23.5924969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-19T00:12:24.5921464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-19T00:12:25.5927925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-19T00:12:26.5925094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-19T00:12:27.5930873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-19T00:12:28.5990675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-19T00:12:29.5924134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-19T00:12:30.5932486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-19T00:12:31.5927855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-19T00:12:32.5935164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-19T00:12:33.5931061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-19T00:12:34.5936554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-04-19T00:12:35.5935145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-19T00:12:36.5930521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-19T00:12:37.5937057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-19T00:12:38.5933684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-19T00:12:39.5939130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-19T00:12:40.5937156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:12:41.5933830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.09,A,,,V,,V,,V*5A
2025-04-19T00:12:42.5939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.17,A,,,V,,V,,V*53
2025-04-19T00:12:43.5935808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.12,A,,,V,,V,,V*56
2025-04-19T00:12:44.5943627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-04-19T00:12:45.5940156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T00:12:46.5936648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-19T00:12:47.5941867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-19T00:12:48.5939998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-19T00:12:49.5947171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-19T00:12:50.5942954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-19T00:12:51.5940284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T00:12:52.5946336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-19T00:12:53.5943275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-19T00:12:54.5949723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T00:12:55.5945867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-19T00:12:56.5952284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-19T00:12:57.5949491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-19T00:12:58.5944770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-19T00:12:59.5951581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-19T00:13:00.5949884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-19T00:13:01.5956548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-19T00:13:02.5951423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-19T00:13:03.5949101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-19T00:13:04.5855646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T00:13:05.5952443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-19T00:13:06.5980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-04-19T00:13:07.5956644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-04-19T00:13:08.5952634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:13:09.5958381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T00:13:10.5955598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-19T00:13:11.5962795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-19T00:13:12.5957542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-19T00:13:13.5955101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-19T00:13:14.5961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-19T00:13:15.5957333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T00:13:16.5966682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T00:13:17.5962360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-04-19T00:13:18.5968289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T00:13:19.5968189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-04-19T00:13:20.5961553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-19T00:13:21.5868009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-04-19T00:13:22.5864875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-04-19T00:13:23.5971418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-19T00:13:24.5868477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T00:13:25.5967658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T00:13:26.5972211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-19T00:13:27.5967983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-19T00:13:28.5973379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-19T00:13:29.5870960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-19T00:13:30.5869126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-19T00:13:31.5875012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-04-19T00:13:32.5871419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-04-19T00:13:33.5976471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-19T00:13:34.5874756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T00:13:35.5871960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-19T00:13:36.5878557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-19T00:13:37.5873989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-04-19T00:13:38.5881171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-04-19T00:13:39.5877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-19T00:13:40.5874369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-19T00:13:41.5880630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-19T00:13:42.5778200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T00:13:43.5883179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-19T00:13:44.5879647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-19T00:13:45.5900446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-19T00:13:46.5741223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-04-19T00:13:47.5738794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-19T00:13:48.5744312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-19T00:13:49.5740915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-04-19T00:13:50.5748431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:13:51.5744158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-19T00:13:52.5673809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-19T00:13:53.5747342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-19T00:13:54.5644497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-19T00:13:55.5749497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-19T00:13:56.5745949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-19T00:13:57.5643611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-19T00:13:58.5751078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-04-19T00:13:59.5745912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T00:14:00.5653095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-19T00:14:01.5750171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T00:14:02.5745665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T00:14:03.5754021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-19T00:14:04.5650410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-04-19T00:14:05.5656043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-19T00:14:06.5653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-19T00:14:07.5650556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-04-19T00:14:08.5655822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-04-19T00:14:09.5654036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T00:14:10.5660675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T00:14:11.5655698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T00:14:12.5762994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-19T00:14:13.5672500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-04-19T00:14:14.5655294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-19T00:14:15.5662926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-19T00:14:16.5760083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:14:17.5666081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T00:14:18.5663211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-19T00:14:19.5761148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:14:20.5666030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-19T00:14:21.5762238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-19T00:14:22.5668089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-19T00:14:23.5667103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-19T00:14:24.5761507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:14:25.5769701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:14:26.5765528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-19T00:14:27.5672372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-04-19T00:14:28.5669115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:14:29.5664861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-04-19T00:14:30.5672750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-19T00:14:31.5669207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-19T00:14:32.5674677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-19T00:14:33.5773288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-19T00:14:34.5778011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-19T00:14:35.5718091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-19T00:14:36.5625121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T00:14:37.5721687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-19T00:14:38.5715656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T00:14:39.5726408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-19T00:14:40.5719228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-19T00:14:41.5727494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-19T00:14:42.5722452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-19T00:14:43.5721358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-19T00:14:44.5725425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-19T00:14:45.5725088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-19T00:14:46.5631644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T00:14:47.5727202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T00:14:48.5625439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-19T00:14:49.5731838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T00:14:50.5626512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-19T00:14:51.5633910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-19T00:14:52.5631960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-19T00:14:53.5627912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T00:14:54.5634496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T00:14:55.5629490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-19T00:14:56.5737060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.09,A,,,V,,V,,V*5B
2025-04-19T00:14:57.5632763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.17,A,,,V,,V,,V*50
2025-04-19T00:14:58.5640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.18,A,,,V,,V,,V*5C
2025-04-19T00:14:59.5637284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-04-19T00:15:00.5634150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-19T00:15:01.5641417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-19T00:15:02.5736985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-19T00:15:03.5643311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-19T00:15:04.5640488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-19T00:15:05.5634857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.13,A,,,V,,V,,V*55
2025-04-19T00:15:06.5643997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.21,A,,,V,,V,,V*54
2025-04-19T00:15:07.5641418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.23,A,,,V,,V,,V*51
2025-04-19T00:15:08.5646815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.17,A,,,V,,V,,V*54
2025-04-19T00:15:09.5643989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-04-19T00:15:10.5638093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T00:15:11.5548243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-04-19T00:15:12.5643472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-19T00:15:13.5550896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-19T00:15:14.5646647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T00:15:15.5643241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-04-19T00:15:16.5648119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.08,A,,,V,,V,,V*58
2025-04-19T00:15:17.5647059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.02,A,,,V,,V,,V*53
2025-04-19T00:15:18.5651337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T00:15:19.5649982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-19T00:15:20.5654356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T00:15:21.5653846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:15:22.5647657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-19T00:15:23.5657595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-04-19T00:15:24.5653375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-19T00:15:25.5682718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T00:15:26.5657120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T00:15:27.5652329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:15:28.5657255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-19T00:15:29.5656817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-19T00:15:30.5663047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-04-19T00:15:31.5659095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:15:32.5556579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T00:15:33.5560838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-19T00:15:34.5559826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T00:15:35.5666244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T00:15:36.5560555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-19T00:15:37.5559378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-19T00:15:38.5563907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T00:15:39.5563129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T00:15:40.5570189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T00:15:41.5563779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-19T00:15:42.5562919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T00:15:43.5570028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-19T00:15:44.5566357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-19T00:15:45.5570256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-19T00:15:46.5569160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-19T00:15:47.5676252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T00:15:48.5572026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-19T00:15:49.5669355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-19T00:15:50.5675177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T00:15:51.5671744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-19T00:15:52.5578712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T00:15:53.5673233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T00:15:54.5672410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T00:15:55.5678294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-19T00:15:56.5674636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-19T00:15:57.5581298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T00:15:58.5578239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-19T00:15:59.5575331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-19T00:16:00.5679026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-19T00:16:01.5675920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-19T00:16:02.5682996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T00:16:03.5681502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-19T00:16:04.5576090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-04-19T00:16:05.5598398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-04-19T00:16:06.5681296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T00:16:07.5588004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T00:16:08.5684309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-19T00:16:09.5590830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T00:16:10.5587593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-19T00:16:11.5682415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-19T00:16:12.5590801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-19T00:16:13.5588308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-04-19T00:16:14.5592148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-04-19T00:16:15.5591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T00:16:16.5586934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T00:16:17.5594908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-19T00:16:18.5590440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-19T00:16:19.5597164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-19T00:16:20.5594180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-04-19T00:16:21.5590933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-04-19T00:16:22.5597032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-04-19T00:16:23.5593548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.11,A,,,V,,V,,V*59
2025-04-19T00:16:24.5598487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.19,A,,,V,,V,,V*5A
2025-04-19T00:16:25.5597012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.18,A,,,V,,V,,V*51
2025-04-19T00:16:26.5594080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.08,A,,,V,,V,,V*59
2025-04-19T00:16:27.5601309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-19T00:16:28.5596526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-19T00:16:29.5603802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T00:16:30.5601169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:16:31.5596507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T00:16:32.5603914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-19T00:16:33.5499921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-19T00:16:34.5606340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-04-19T00:16:35.5603179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.06,A,,,V,,V,,V*56
2025-04-19T00:16:36.5610408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.07,A,,,V,,V,,V*56
2025-04-19T00:16:37.5607391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.09,A,,,V,,V,,V*59
2025-04-19T00:16:38.5600827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-04-19T00:16:39.5510820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-04-19T00:16:40.5507117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T00:16:41.5514154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:16:42.5510606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-19T00:16:43.5604650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T00:16:44.5512060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-19T00:16:45.5608814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T00:16:46.5515232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-19T00:16:47.5512788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T00:16:48.5510114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.00,A,,,V,,V,,V*59
2025-04-19T00:16:49.5516411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-04-19T00:16:50.5513379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:16:51.5518179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T00:16:52.5516155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-19T00:16:53.5528587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-19T00:16:54.5579753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-19T00:16:55.5515978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-19T00:16:56.5520662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-19T00:16:57.5519074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-19T00:16:58.5515560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T00:16:59.5522974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-19T00:17:00.5519904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:17:01.5523798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-04-19T00:17:02.5523607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-19T00:17:03.5528122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T00:17:04.5525204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T00:17:05.5522220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-19T00:17:06.5427352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-19T00:17:07.5525144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T00:17:08.5531564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-19T00:17:09.5527962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-19T00:17:10.5524926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-19T00:17:11.5531969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T00:17:12.5528160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-19T00:17:13.5535102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T00:17:14.5530153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-19T00:17:15.5527729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T00:17:16.5532787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T00:17:17.5531429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-19T00:17:18.5538539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-19T00:17:19.5533622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-19T00:17:20.5531326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-19T00:17:21.5537304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-19T00:17:22.5532575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-19T00:17:23.5541455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-19T00:17:24.5539149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.03,A,,,V,,V,,V*5B
2025-04-19T00:17:25.5600817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.09,A,,,V,,V,,V*51
2025-04-19T00:17:26.5540456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-04-19T00:17:27.5497455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-04-19T00:17:28.5544172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-19T00:17:29.5439324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-04-19T00:17:30.5547081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-19T00:17:31.5544424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-19T00:17:32.5538845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T00:17:33.5548003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T00:17:34.5543705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T00:17:35.5549654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-19T00:17:36.5547326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T00:17:37.5475450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-19T00:17:38.5550160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-19T00:17:39.5547311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T00:17:40.5553640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-19T00:17:41.5550533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T00:17:42.5447894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-19T00:17:43.5553957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-19T00:17:44.5548193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-19T00:17:45.5456734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:17:46.5451748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:17:47.5551139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T00:17:48.5456862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-19T00:17:49.5458782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-19T00:17:50.5458631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-19T00:17:51.5557079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-19T00:17:52.5451735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T00:17:53.5459851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-04-19T00:17:54.5456486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-04-19T00:17:55.5463646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-04-19T00:17:56.5459928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-04-19T00:17:57.5564186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T00:17:58.5463017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-19T00:17:59.5460675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T00:18:00.5465282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T00:18:01.5464708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-19T00:18:02.5419977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T00:18:03.5348569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-19T00:18:04.5419753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-19T00:18:05.5329144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T00:18:06.5334852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-04-19T00:18:07.5332530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.04,A,,,V,,V,,V*57
2025-04-19T00:18:08.5327165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.10,A,,,V,,V,,V*58
2025-04-19T00:18:09.5325167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.03,A,,,V,,V,,V*55
2025-04-19T00:18:10.5356255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T00:18:11.5329507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-19T00:18:12.5334972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-19T00:18:13.5349303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-04-19T00:18:14.5328299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-19T00:18:15.5333087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-04-19T00:18:16.5232907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:18:17.5336440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-19T00:18:18.5335323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-04-19T00:18:19.5339965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-19T00:18:20.5338128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-19T00:18:21.5334734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-19T00:18:22.5342529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-04-19T00:18:23.5337817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-04-19T00:18:24.5343188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-04-19T00:18:25.5241719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-19T00:18:26.5335817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-19T00:18:27.5344607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-19T00:18:28.5341246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-19T00:18:29.5345760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-19T00:18:30.5244752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-19T00:18:31.5241310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-19T00:18:32.5246292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-19T00:18:33.5244908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-19T00:18:34.5250303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-19T00:18:35.5245836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-19T00:18:36.5244614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-19T00:18:37.5253429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-19T00:18:38.5345664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-04-19T00:18:39.5254502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T00:18:40.5350435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:18:41.5356680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T00:18:42.5254424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-19T00:18:43.5348590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-04-19T00:18:44.5257729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-04-19T00:18:45.5351828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T00:18:46.5260287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-19T00:18:47.5257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-19T00:18:48.5351701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-19T00:18:49.5260794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:18:50.5256789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T00:18:51.5361202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-19T00:18:52.5361071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-19T00:18:53.5258994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T00:18:54.5262829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:18:55.5259734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:18:56.5268490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:18:57.5263705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T00:18:58.5260418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-19T00:18:59.5266110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T00:19:00.5261308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-19T00:19:01.5267926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-19T00:19:02.5365000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-19T00:19:03.5371877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T00:19:04.5368287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:19:05.5364816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-19T00:19:06.5272024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-04-19T00:19:07.5268919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:19:08.5267208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T00:19:09.5275000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T00:19:10.5267619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T00:19:11.5276656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T00:19:12.5274802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T00:19:13.5279499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T00:19:14.5275943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T00:19:15.5273704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-19T00:19:16.5279695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-19T00:19:17.5276387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:19:18.5180872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T00:19:19.5277749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-19T00:19:20.5275517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-19T00:19:21.5281577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-19T00:19:22.5278083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-19T00:19:23.5284944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T00:19:24.5281547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-19T00:19:25.5278525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-19T00:19:26.5283477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T00:19:27.5282410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T00:19:28.5288341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-19T00:19:29.5283378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-19T00:19:30.5281937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-19T00:19:31.5290113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-19T00:19:32.5225991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-19T00:19:33.5291259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:19:34.5289981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-19T00:19:35.5294847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T00:19:36.5292689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-19T00:19:37.5286898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-19T00:19:38.5195320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-04-19T00:19:39.5192587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T00:19:40.5198651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:19:41.5295575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:19:42.5289411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-04-19T00:19:43.5296996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.14,A,,,V,,V,,V*57
2025-04-19T00:19:44.5295749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.09,A,,,V,,V,,V*52
2025-04-19T00:19:45.5200611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-19T00:19:46.5197666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-19T00:19:47.5195977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-04-19T00:19:48.5202172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-19T00:19:49.5197911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-19T00:19:50.5217949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-19T00:19:51.5201283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:19:52.5197842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-19T00:19:53.5206487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T00:19:54.5201257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T00:19:55.5206010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-19T00:19:56.5203959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:19:57.5201592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T00:19:58.5206692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-19T00:19:59.5204499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-19T00:20:00.5212165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-19T00:20:01.5207205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-19T00:20:02.5212296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-19T00:20:03.5210744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-19T00:20:04.5207004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-19T00:20:05.5215448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T00:20:06.5211074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:20:07.5216270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-19T00:20:08.5214564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T00:20:09.5210271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-19T00:20:10.5216633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-19T00:20:11.5214166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-19T00:20:12.5218338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-19T00:20:13.5216045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-19T00:20:14.5213565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T00:20:15.5220672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:20:16.5217119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-19T00:20:17.5221751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-19T00:20:18.5220439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-04-19T00:20:19.5216096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T00:20:20.5222750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T00:20:21.5220302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-19T00:20:22.5227370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-19T00:20:23.5221399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T00:20:24.5120364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T00:20:25.5126523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:20:26.5222736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-19T00:20:27.5228843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-19T00:20:28.5227770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:20:29.5230994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-19T00:20:30.5230191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-19T00:20:31.5226058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T00:20:32.5230831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:20:33.5170096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T00:20:34.5236264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-19T00:20:35.5231710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T00:20:36.5227401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T00:20:37.5235697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T00:20:38.5232172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-19T00:20:39.5237189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-19T00:20:40.5238137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-19T00:20:41.5230202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T00:20:42.5139404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-19T00:20:43.5134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-19T00:20:44.5240516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-19T00:20:45.5138308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-19T00:20:46.5133746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-19T00:20:47.5143497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-19T00:20:48.5137334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-19T00:20:49.5145371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T00:20:50.5140109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-19T00:20:51.5249955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T00:20:52.5143937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-19T00:20:53.5241505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T00:20:54.5149255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-19T00:20:55.5242971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-19T00:20:56.5252466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-19T00:20:57.5150329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-19T00:20:58.5244522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-19T00:20:59.5249539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T00:21:00.5148688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-19T00:21:01.5154483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-19T00:21:02.5149632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-19T00:21:03.5248412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T00:21:04.5154022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T00:21:05.5150860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T00:21:06.5157424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T00:21:07.5155492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-19T00:21:08.5151238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-19T00:21:09.5157764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-19T00:21:10.5153021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-19T00:21:11.5160946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-19T00:21:12.5156239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:21:13.5153912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T00:21:14.5160097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-19T00:21:15.5157094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-19T00:21:16.5162518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T00:21:17.5061666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:21:18.5167279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:21:19.5163840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-04-19T00:21:20.5160652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-19T00:21:21.5165434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-04-19T00:21:22.5064766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-04-19T00:21:23.5069015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-04-19T00:21:24.5167733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-04-19T00:21:25.5063597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T00:21:26.5170516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-19T00:21:27.5167225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-19T00:21:28.5089321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-19T00:21:29.5070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-04-19T00:21:30.5065666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-04-19T00:21:31.5173836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.03,A,,,V,,V,,V*52
2025-04-19T00:21:32.5071699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-19T00:21:33.5077857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-19T00:21:34.5072175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T00:21:35.5070690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-19T00:21:36.5176126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-19T00:21:37.5173770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-19T00:21:38.5080675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-19T00:21:39.5074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T00:21:40.5183529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T00:21:41.5080649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-04-19T00:21:42.5075415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-04-19T00:21:43.5224874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T00:21:44.5180066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-19T00:21:45.5087385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T00:21:46.5083203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-04-19T00:21:47.5077906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T00:21:48.5187318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-19T00:21:49.5183325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-19T00:21:50.5187489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-04-19T00:21:51.5084890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-04-19T00:21:52.5183111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-19T00:21:53.5189635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T00:21:54.5184441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-19T00:21:55.5192695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T00:21:56.5091366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T00:21:57.5185310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T00:21:58.5193532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-19T00:21:59.5186876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-19T00:22:00.5194895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-04-19T00:22:01.5092028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-04-19T00:22:02.5189571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-19T00:22:03.5095878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-19T00:22:04.5093014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-19T00:22:05.5099635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-19T00:22:06.5093619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-19T00:22:07.5094089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-19T00:22:08.5200171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-19T00:22:09.5096204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T00:22:10.5103083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T00:22:11.5098897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T00:22:12.5203381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-19T00:22:13.5102096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-19T00:22:14.5098637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-04-19T00:22:15.5105809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T00:22:16.5102024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T00:22:17.5106403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T00:22:18.5102889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T00:22:19.5174320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-19T00:22:20.5012867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T00:22:21.4959336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-19T00:22:22.4966048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.04,A,,,V,,V,,V*5D
2025-04-19T00:22:23.4963680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.07,A,,,V,,V,,V*52
2025-04-19T00:22:24.4960804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-04-19T00:22:25.4967016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-19T00:22:26.4963585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T00:22:27.4968190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T00:22:28.4965513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-19T00:22:29.4963789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T00:22:30.4968381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-19T00:22:31.4966691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T00:22:32.4973248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:22:33.4970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T00:22:34.4975596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:22:35.4970612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T00:22:36.4968514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T00:22:37.4876300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-19T00:22:38.4872279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-19T00:22:39.4879631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-19T00:22:40.4875813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:22:41.4972622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T00:22:42.4978277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-19T00:22:43.4875471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-19T00:22:44.4881650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-04-19T00:22:45.4890375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-04-19T00:22:46.4874979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-19T00:22:47.4883913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-19T00:22:48.4978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:22:49.4883821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-19T00:22:50.4983077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-19T00:22:51.4878996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-19T00:22:52.4885819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-19T00:22:53.4882213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-04-19T00:22:54.4887168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-19T00:22:55.4885510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-04-19T00:22:56.4880849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-04-19T00:22:57.4886697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-19T00:22:58.4884447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-19T00:22:59.4890874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-19T00:23:00.4887731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:23:01.4894413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-19T00:23:02.4890016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-19T00:23:03.4889294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-04-19T00:23:04.4894734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-04-19T00:23:05.4891344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-04-19T00:23:06.4898944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-04-19T00:23:07.4893912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-19T00:23:08.4891781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-19T00:23:09.4896642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-04-19T00:23:10.4894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-19T00:23:11.4902429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-19T00:23:12.4895926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-19T00:23:13.4894210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-19T00:23:14.4901464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T00:23:15.4897881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:23:16.4905858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-19T00:23:17.4899254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-19T00:23:18.4896849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-19T00:23:19.4903289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-19T00:23:20.4900865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-19T00:23:21.4906681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T00:23:22.4903340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:23:23.4911393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-19T00:23:24.4905987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T00:23:25.4904306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T00:23:26.4910040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-19T00:23:27.4906455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T00:23:28.4914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-19T00:23:29.4909858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T00:23:30.4906472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T00:23:31.4911773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-19T00:23:32.4910695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-19T00:23:33.4917976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-19T00:23:34.4914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-04-19T00:23:35.4910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-19T00:23:36.4915411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-19T00:23:37.4866065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-04-19T00:23:38.4920196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-19T00:23:39.4915626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-19T00:23:40.4911736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T00:23:41.4820380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-19T00:23:42.4816128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-19T00:23:43.4821658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T00:23:44.4918317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-19T00:23:45.4914523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T00:23:46.4822647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T00:23:47.4819812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T00:23:48.4824587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-19T00:23:49.4822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T00:23:50.4928158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-19T00:23:51.4923919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-19T00:23:52.4921198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-19T00:23:53.4841347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-19T00:23:54.4824281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-19T00:23:55.4831211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-19T00:23:56.4828065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-04-19T00:23:57.4924118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T00:23:58.4831356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-19T00:23:59.4827855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-19T00:24:00.4834181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-19T00:24:01.4930473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-19T00:24:02.4828907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-19T00:24:03.4833972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-19T00:24:04.4930946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-19T00:24:05.4837447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T00:24:06.4734341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-19T00:24:07.4830909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-19T00:24:08.4837389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-19T00:24:09.4833871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-19T00:24:10.4840700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T00:24:11.4837547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-19T00:24:12.4834045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T00:24:13.4840261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T00:24:14.4837133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-19T00:24:15.4744340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-19T00:24:16.4840548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-19T00:24:17.4846942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-19T00:24:18.4843833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T00:24:19.4840157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:24:20.4747504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-19T00:24:21.4843291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-19T00:24:22.4751248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-04-19T00:24:23.4846460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:24:24.4843203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:24:25.4750773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-04-19T00:24:26.4846349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-19T00:24:27.4854550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-19T00:24:28.4750135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-19T00:24:29.4846628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-19T00:24:30.4753408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-19T00:24:31.4749774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-19T00:24:32.4779762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-19T00:24:33.4754526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:24:34.4849237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-19T00:24:35.4856332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-19T00:24:36.4852859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-19T00:24:37.4859746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T00:24:38.4760409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:24:39.4753582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T00:24:40.4858798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-19T00:24:41.4756057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-19T00:24:42.4762657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-19T00:24:43.4759657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-19T00:24:44.4865471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-19T00:24:45.4762859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-19T00:24:46.4759774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-19T00:24:47.4766020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-19T00:24:48.4861840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-19T00:24:49.4769377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-19T00:24:50.4865072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-04-19T00:24:51.4861668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-19T00:24:52.4771635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-19T00:24:53.4766027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-19T00:24:54.4772315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-19T00:24:55.4769468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:24:56.4865053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-19T00:24:57.4772759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-19T00:24:58.4868025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-19T00:24:59.4775331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-19T00:25:00.4772308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T00:25:01.4768764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-19T00:25:02.4775513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T00:25:03.4771974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:25:04.4778244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-19T00:25:05.4775008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-19T00:25:06.4771657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T00:25:07.4778379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-19T00:25:08.4874603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T00:25:09.4781922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T00:25:10.4778648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T00:25:11.4785436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T00:25:12.4781354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T00:25:13.4778158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-19T00:25:14.4785354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-19T00:25:15.4782080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-19T00:25:16.4788448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-19T00:25:17.4884263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T00:25:18.4880901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-19T00:25:19.4803821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-19T00:25:20.4785116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-19T00:25:21.4791053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-19T00:25:22.4789107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T00:25:23.4784125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-19T00:25:24.4790623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-19T00:25:25.4787926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-04-19T00:25:26.4794254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-19T00:25:27.4790560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-19T00:25:28.4688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-19T00:25:29.4851860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-19T00:25:30.4691470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-19T00:25:31.4799465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-19T00:25:32.4793754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-19T00:25:33.4690956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-19T00:25:34.4797080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-19T00:25:35.4693964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-19T00:25:36.4701612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-19T00:25:37.4697720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-04-19T00:25:38.4705502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-19T00:25:39.4700589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:25:40.4797005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-19T00:25:41.4803351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-19T00:25:42.4730502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-04-19T00:25:43.4806706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-04-19T00:25:44.4803870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-04-19T00:25:45.4700452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-19T00:25:46.4706818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-19T00:25:47.4804441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-19T00:25:48.4710727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-19T00:25:49.4806805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:25:50.4703429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:25:51.4709997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-19T00:25:52.4706473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-04-19T00:25:53.4713041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-04-19T00:25:54.4710556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-19T00:25:55.4706889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-04-19T00:25:56.4714116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-19T00:25:57.4710064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-04-19T00:25:58.4716209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-19T00:25:59.4713049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T00:26:00.4719888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:26:01.4717718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:26:02.4712727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T00:26:03.4719513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-19T00:26:04.4716160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-19T00:26:05.4722727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-19T00:26:06.4719653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-19T00:26:07.4716023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T00:26:08.4722629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T00:26:09.4619710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:26:10.4726067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T00:26:11.4722816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T00:26:12.4755840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-19T00:26:13.4825334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-19T00:26:14.4722118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T00:26:15.4728743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-04-19T00:26:16.4725584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-04-19T00:26:17.4722486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:26:18.4728601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-19T00:26:19.4725076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-19T00:26:20.4732180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-19T00:26:21.4728637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-19T00:26:22.4735107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-04-19T00:26:23.4633373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T00:26:24.4728713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:26:25.4735010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-19T00:26:26.4732392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-04-19T00:26:27.4738256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-04-19T00:26:28.4735379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:26:29.4731672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-19T00:26:30.4737988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-19T00:26:31.4734490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-19T00:26:32.4741406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:26:33.4738197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T00:26:34.4734588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T00:26:35.4741688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-19T00:26:36.4736682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-19T00:26:37.4671634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-19T00:26:38.4498543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-19T00:26:39.4594995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T00:26:40.4601691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-19T00:26:41.4598254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-19T00:26:42.4604663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-19T00:26:43.4501639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-19T00:26:44.4498772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-19T00:26:45.4505280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-19T00:26:46.4501457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:26:47.4608025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-04-19T00:26:48.4504523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-19T00:26:49.4610925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-04-19T00:26:50.4507937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-19T00:26:51.4504500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-19T00:26:52.4511492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-19T00:26:53.4507831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:26:54.4514346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-04-19T00:26:55.4511055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-19T00:26:56.4507560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-04-19T00:26:57.4613786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-19T00:26:58.4511221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-19T00:26:59.4517301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-19T00:27:00.4514006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-19T00:27:01.4510779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:27:02.4517524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-04-19T00:27:03.4514375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-19T00:27:04.4520367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T00:27:05.4517102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T00:27:06.4414279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T00:27:07.4520655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-19T00:27:08.4516995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-19T00:27:09.4523644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-19T00:27:10.4520461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-19T00:27:11.4516841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-19T00:27:12.4523629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T00:27:13.4520764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T00:27:14.4526799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:27:15.4523686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-19T00:27:16.4529877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-19T00:27:17.4526405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:27:18.4523410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T00:27:19.4529927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-19T00:27:20.4426900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T00:27:21.4433835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T00:27:22.4529716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-19T00:27:23.4526927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T00:27:24.4532921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-19T00:27:25.4430412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-19T00:27:26.4536385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T00:27:27.4433399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-19T00:27:28.4430064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-04-19T00:27:29.4436733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-04-19T00:27:30.4433319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T00:27:31.4439820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T00:27:32.4535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-19T00:27:33.4533746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-19T00:27:34.4539103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-19T00:27:35.4535932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-19T00:27:36.4442955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-19T00:27:37.4439492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-19T00:27:38.4438713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-19T00:27:39.4442908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-04-19T00:27:40.4439509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-19T00:27:41.4446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-19T00:27:42.4541989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-19T00:27:43.4449560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-04-19T00:27:44.4446283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-19T00:27:45.4542052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T00:27:46.4463764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-19T00:27:47.4445778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T00:27:48.4452369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-19T00:27:49.4548544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-19T00:27:50.4545250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-19T00:27:51.4551670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-19T00:27:52.4468296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-19T00:27:53.4455504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T00:27:54.4452157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T00:27:55.4448766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T00:27:56.4455113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-19T00:27:57.4452179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T00:27:58.4458421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-19T00:27:59.4455094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-19T00:28:00.4551222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T00:28:01.4557956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-19T00:28:02.4454989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-19T00:28:03.4461550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-19T00:28:04.4458449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T00:28:05.4455035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-19T00:28:06.4461530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-19T00:28:07.4458381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-19T00:28:08.4464759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-19T00:28:09.4461321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T00:28:10.4467835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-19T00:28:11.4464499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-19T00:28:12.4461121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-19T00:28:13.4468034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-19T00:28:14.4464440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-19T00:28:15.4470839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-19T00:28:16.4467885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-19T00:28:17.4464525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T00:28:18.4471077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T00:28:19.4467489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-19T00:28:20.4474582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T00:28:21.4470654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-19T00:28:22.4467520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-19T00:28:23.4474054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-19T00:28:24.4470713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-19T00:28:25.4477687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-19T00:28:26.4473908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-19T00:28:27.4470464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-19T00:28:28.4477303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-19T00:28:29.4473561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-19T00:28:30.4480351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-19T00:28:31.4377553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-19T00:28:32.4373922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-19T00:28:33.4380626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-19T00:28:34.4377490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-19T00:28:35.4384157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-19T00:28:36.4480179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:28:37.4504417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T00:28:38.4527274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-19T00:28:39.4479741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-19T00:28:40.4387576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-19T00:28:41.4483100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T00:28:42.4390986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T00:28:43.4387187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:28:44.4384354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T00:28:45.4389896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-19T00:28:46.4486121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T00:28:47.4492914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-19T00:28:48.4489389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T00:28:49.4485908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T00:28:50.4393523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T00:28:51.4389752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:28:52.4396330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-19T00:28:53.4393019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-19T00:28:54.4389958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T00:28:55.4396521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-19T00:28:56.4392922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-19T00:28:57.4399267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-19T00:28:58.4396081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T00:28:59.4405178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-19T00:29:00.4399340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T00:29:01.4396027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-19T00:29:02.4438958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-04-19T00:29:03.4399624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-04-19T00:29:04.4406420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-19T00:29:05.4402627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T00:29:06.4398753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T00:29:07.4405661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-19T00:29:08.4402650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T00:29:09.4408793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T00:29:10.4405614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-04-19T00:29:11.4402365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.23,A,,,V,,V,,V*55
2025-04-19T00:29:12.4408803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.28,A,,,V,,V,,V*5C
2025-04-19T00:29:13.4405510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.20,A,,,V,,V,,V*56
2025-04-19T00:29:14.4412653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-19T00:29:15.4408977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-19T00:29:16.4431380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-04-19T00:29:17.4412019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-04-19T00:29:18.4408342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-19T00:29:19.4315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-19T00:29:20.4411441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-19T00:29:21.4408118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.10,A,,,V,,V,,V*56
2025-04-19T00:29:22.4415254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.18,A,,,V,,V,,V*53
2025-04-19T00:29:23.4411790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.20,A,,,V,,V,,V*56
2025-04-19T00:29:24.4418519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.13,A,,,V,,V,,V*51
2025-04-19T00:29:25.4415169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-19T00:29:26.4421672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:29:27.4418399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-04-19T00:29:28.4415153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-19T00:29:29.4421763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-19T00:29:30.4417684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:29:31.4424438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-04-19T00:29:32.4321628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-19T00:29:33.4418088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-04-19T00:29:34.4425396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.05,A,,,V,,V,,V*56
2025-04-19T00:29:35.4420894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.12,A,,,V,,V,,V*50
2025-04-19T00:29:36.4440824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.09,A,,,V,,V,,V*5A
2025-04-19T00:29:37.4424619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-04-19T00:29:38.4420672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-04-19T00:29:39.4427266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T00:29:40.4424370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T00:29:41.4331489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-19T00:29:42.4372532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-19T00:29:43.4423986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-19T00:29:44.4430552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-19T00:29:45.4427255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-19T00:29:46.4433524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-19T00:29:47.4430296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:29:48.4436983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T00:29:49.4334149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-19T00:29:50.4330486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-19T00:29:51.4337479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-04-19T00:29:52.4334062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-19T00:29:53.4342031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-19T00:29:54.4337366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-19T00:29:55.4333743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-19T00:29:56.4340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T00:29:57.4436596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T00:29:58.4343696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T00:29:59.4340466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T00:30:00.4336835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-19T00:30:01.4343440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-19T00:30:02.4340085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T00:30:03.4346543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-19T00:30:04.4343330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-19T00:30:05.4339867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T00:30:06.4347297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T00:30:07.4343987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T00:30:08.4350155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T00:30:09.4346732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T00:30:10.4343593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:30:11.4349437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:30:12.4346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T00:30:13.4353036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-04-19T00:30:14.4349933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-19T00:30:15.4356297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-19T00:30:16.4352622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:30:17.4349344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-19T00:30:18.4256186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-19T00:30:19.4353004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-19T00:30:20.4359488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:30:21.4356108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T00:30:22.4352480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T00:30:23.4358826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T00:30:24.4355619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-19T00:30:25.4262743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T00:30:26.4358916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T00:30:27.4255970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-19T00:30:28.4262816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T00:30:29.4358636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-19T00:30:30.4365548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T00:30:31.4262422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-19T00:30:32.4358798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T00:30:33.4365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T00:30:34.4361923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:30:35.4368449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-19T00:30:36.4265823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-19T00:30:37.4371702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-19T00:30:38.4368379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T00:30:39.4364806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-19T00:30:40.4371593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-19T00:30:41.4368110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T00:30:42.4275402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-19T00:30:43.4272057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:30:44.4368309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T00:30:45.4275232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T00:30:46.4371508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-19T00:30:47.4378049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-19T00:30:48.4374489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-19T00:30:49.4271753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-19T00:30:50.4278182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-19T00:30:51.4274820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T00:30:52.4281884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T00:30:53.4377653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-19T00:30:54.4329046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-19T00:30:55.4165167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-19T00:30:56.4235940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T00:30:57.4242112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-19T00:30:58.4138773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-19T00:30:59.4135491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T00:31:00.4242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-19T00:31:01.4238734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-19T00:31:02.4245366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-19T00:31:03.4241429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-19T00:31:04.4248046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-19T00:31:05.4145372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:31:06.4142041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-19T00:31:07.4148636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-19T00:31:08.4144883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-19T00:31:09.4151768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-19T00:31:10.4148719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-04-19T00:31:11.4145480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2025-04-19T00:31:12.4151772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-19T00:31:13.4168923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-19T00:31:14.4155636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:31:15.4151371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-19T00:31:16.4148039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-19T00:31:17.4154849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-19T00:31:18.4152056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-19T00:31:19.4157878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-19T00:31:20.4154581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-19T00:31:21.4151088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-19T00:31:22.4157601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-19T00:31:23.4154474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-19T00:31:24.4161316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:31:25.4157799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-19T00:31:26.4154163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-19T00:31:27.4161321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-19T00:31:28.4057695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-04-19T00:31:29.4164448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-04-19T00:31:30.4061199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-19T00:31:31.4057807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-19T00:31:32.4064751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-19T00:31:33.4061328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-19T00:31:34.4167469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-19T00:31:35.4164492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-04-19T00:31:36.4070461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-19T00:31:37.4067714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-19T00:31:38.4064211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-19T00:31:39.4170283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-19T00:31:40.4067118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T00:31:41.4173491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T00:31:42.4170260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-19T00:31:43.4066996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-19T00:31:44.4073442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-19T00:31:45.4070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-19T00:31:46.4076954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-19T00:31:47.4173219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-19T00:31:48.4170139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-19T00:31:49.4076778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-19T00:31:50.4173055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-19T00:31:51.4179672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-19T00:31:52.4076921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-19T00:31:53.4073302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-19T00:31:54.4079734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-19T00:31:55.4076463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-19T00:31:56.4082947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-19T00:31:57.4079550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-19T00:31:58.4086527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T00:31:59.4082751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T00:32:00.4080442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T00:32:01.4086063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-19T00:32:02.4082852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-19T00:32:03.4089304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T00:32:04.4086211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-19T00:32:05.4082622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T00:32:06.4089076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T00:32:07.4085986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-19T00:32:08.4092908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-19T00:32:09.4089296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T00:32:10.4086056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T00:32:11.4092453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T00:32:12.4088943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T00:32:13.4095687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T00:32:14.4192065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-19T00:32:15.4089099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-19T00:32:16.4096438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-19T00:32:17.4092015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T00:32:18.4098482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-19T00:32:19.4095205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.96,A,,,V,,V,,V*6A
2025-04-19T00:32:20.4091767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.00,A,,,V,,V,,V*69
2025-04-19T00:32:21.4098575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-04-19T00:32:22.4095419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.95,A,,,V,,V,,V*66
2025-04-19T00:32:23.4101801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T00:32:24.4098389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-19T00:32:25.4104703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-19T00:32:26.4102410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.96,A,,,V,,V,,V*6C
2025-04-19T00:32:27.4098375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.03,A,,,V,,V,,V*6A
2025-04-19T00:32:28.4105033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.04,A,,,V,,V,,V*51
2025-04-19T00:32:29.4101550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:32:30.4108011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T00:32:31.4104633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-19T00:32:32.4101332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-19T00:32:33.4108344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T00:32:34.4104779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T00:32:35.4111379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T00:32:36.4107971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-04-19T00:32:37.4104430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-19T00:32:38.4111386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T00:32:39.4008141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-19T00:32:40.4114476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-19T00:32:41.4110928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-19T00:32:42.4107573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-19T00:32:43.4114316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T00:32:44.4111299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-19T00:32:45.4117620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-19T00:32:46.4114017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-19T00:32:47.4120684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T00:32:48.4117154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T00:32:49.4014370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T00:32:50.4120531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-19T00:32:51.4017774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-19T00:32:52.4123839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-19T00:32:53.4120313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-19T00:32:54.4117013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-04-19T00:32:55.4123692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-19T00:32:56.4120412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-19T00:32:57.4126848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T00:32:58.4023991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T00:32:59.4022368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T00:33:00.4027149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:33:01.4024562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:33:02.4030735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-19T00:33:03.4026882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-19T00:33:04.4023693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-19T00:33:05.4030351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-19T00:33:06.4026867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T00:33:07.4033722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T00:33:08.4030255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-19T00:33:09.4026871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-04-19T00:33:10.4033243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.11,A,,,V,,V,,V*50
2025-04-19T00:33:11.4029952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.15,A,,,V,,V,,V*5C
2025-04-19T00:33:12.4036405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.09,A,,,V,,V,,V*59
2025-04-19T00:33:13.4033967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-04-19T00:33:14.4040770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T00:33:15.4036864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-19T00:33:16.3933353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:33:17.4039593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T00:33:18.4036163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-04-19T00:33:19.4043035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-04-19T00:33:20.4039425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-04-19T00:33:21.4036528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-04-19T00:33:22.3943258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T00:33:23.4039342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:33:24.4045786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:33:25.4042613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-19T00:33:26.3939549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:33:27.3946894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-19T00:33:28.3942703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T00:33:29.3949388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-19T00:33:30.4046663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T00:33:31.3942551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-04-19T00:33:32.4048843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-04-19T00:33:33.4046054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-04-19T00:33:34.4052236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T00:33:35.4048861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-04-19T00:33:36.4055314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T00:33:37.4052235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-19T00:33:38.3948940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-19T00:33:39.4055202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-19T00:33:40.4052100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T00:33:41.3958856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T00:33:42.3955449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T00:33:43.4051615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-19T00:33:44.3958935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-19T00:33:45.4055402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-19T00:33:46.4061762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-19T00:33:47.4058151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T00:33:48.3955673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-19T00:33:49.3961827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-19T00:33:50.3958571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-19T00:33:51.4064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T00:33:52.3962772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-19T00:33:53.4058546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-04-19T00:33:54.3964962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T00:33:55.3961654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T00:33:56.4067698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-19T00:33:57.3965294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-19T00:33:58.3961291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-19T00:33:59.3968531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-19T00:34:00.3964760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-19T00:34:01.4071232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:34:02.3968950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-19T00:34:03.3964369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-19T00:34:04.3972448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-19T00:34:05.3969510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-19T00:34:06.3975460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-19T00:34:07.3970829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-19T00:34:08.3978953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-19T00:34:09.3974254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-19T00:34:10.3970903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T00:34:11.3978762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-19T00:34:12.3976423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-19T00:34:13.3981217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-04-19T00:34:14.3978695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-04-19T00:34:15.3975268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-19T00:34:16.3980543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T00:34:17.3980143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T00:34:18.3984857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-19T00:34:19.3980730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-19T00:34:20.3976974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-19T00:34:21.3983681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-19T00:34:22.3981830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-19T00:34:23.3987574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.02,A,,,V,,V,,V*5A
2025-04-19T00:34:24.3984508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.09,A,,,V,,V,,V*51
2025-04-19T00:34:25.3980057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-04-19T00:34:26.3986736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-04-19T00:34:27.3984439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-19T00:34:28.3991418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-19T00:34:29.3887501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T00:34:30.3883713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-19T00:34:31.3890278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T00:34:32.3986682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T00:34:33.3993516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:34:34.3991002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:34:35.3899483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-19T00:34:36.3895614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:34:37.3990154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:34:38.3996312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T00:34:39.3992744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T00:34:40.3901061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-19T00:34:41.3897868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-19T00:34:42.3893246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-19T00:34:43.3899857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T00:34:44.3897349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T00:34:45.3904704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T00:34:46.3899886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T00:34:47.3896761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:34:48.3903138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-19T00:34:49.3900778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:34:50.3906704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T00:34:51.3902869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-19T00:34:52.3899403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-19T00:34:53.3907249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-04-19T00:34:54.3903006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-19T00:34:55.3909678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-04-19T00:34:56.3906686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-19T00:34:57.3912750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:34:58.3909069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T00:34:59.4005015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-19T00:35:00.3912264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-04-19T00:35:01.3908808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-19T00:35:02.3915538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-19T00:35:03.3912212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-04-19T00:35:04.3908798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-04-19T00:35:05.3915230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-19T00:35:06.3912078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-19T00:35:07.3918771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-19T00:35:08.3842903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-19T00:35:09.3912132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.06,A,,,V,,V,,V*56
2025-04-19T00:35:10.3919822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-04-19T00:35:11.3892379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:35:12.3829207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-19T00:35:13.3776058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-04-19T00:35:14.3773806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-19T00:35:15.3780718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-19T00:35:16.3776195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-19T00:35:17.3783486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T00:35:18.3680176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-19T00:35:19.3678077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-19T00:35:20.3784497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-19T00:35:21.3779274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-19T00:35:22.3785877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-19T00:35:23.3782520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-19T00:35:24.3790169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T00:35:25.3786036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T00:35:26.3783101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T00:35:27.3792370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:35:28.3788098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T00:35:29.3793255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-04-19T00:35:30.3789534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-04-19T00:35:31.3785426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.06,A,,,V,,V,,V*52
2025-04-19T00:35:32.3793775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-04-19T00:35:33.3689364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-19T00:35:34.3795583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T00:35:35.3792265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-19T00:35:36.3788716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-19T00:35:37.3795872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-19T00:35:38.3692352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-19T00:35:39.3798736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:35:40.3695988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T00:35:41.3793179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T00:35:42.3799037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T00:35:43.3695900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T00:35:44.3701891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T00:35:45.3699794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-19T00:35:46.3806012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T00:35:47.3703226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-19T00:35:48.3797891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-19T00:35:49.3804880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-19T00:35:50.3701502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-19T00:35:51.3807555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-19T00:35:52.3804078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-19T00:35:53.3701770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-19T00:35:54.3807338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-19T00:35:55.3705018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-19T00:35:56.3711095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-19T00:35:57.3707865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-19T00:35:58.3704656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-19T00:35:59.3711462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T00:36:00.3708214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-19T00:36:01.3714446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-19T00:36:02.3711295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-19T00:36:03.3707840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-19T00:36:04.3714155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-19T00:36:05.3711057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T00:36:06.3717940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-19T00:36:07.3714081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-04-19T00:36:08.3710409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-19T00:36:09.3717462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:36:10.3715225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T00:36:11.3720612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-19T00:36:12.3717287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-19T00:36:13.3723806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-19T00:36:14.3720233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T00:36:15.3717005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:36:16.3724063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-19T00:36:17.3720110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-04-19T00:36:18.3627543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T00:36:19.3723629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-19T00:36:20.3620205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T00:36:21.3626840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-19T00:36:22.3623472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-19T00:36:23.3630469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:36:24.3726655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:36:25.3723489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T00:36:26.3630655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-19T00:36:27.3726647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-04-19T00:36:28.3732933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-04-19T00:36:29.3730015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-04-19T00:36:30.3726637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.00,A,,,V,,V,,V*53
2025-04-19T00:36:31.3633811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-04-19T00:36:32.3729469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-04-19T00:36:33.3736476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.10,A,,,V,,V,,V*52
2025-04-19T00:36:34.3633084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-04-19T00:36:35.3749375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-04-19T00:36:36.3636363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-19T00:36:37.3732459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-19T00:36:38.3739180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-19T00:36:39.3735802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-19T00:36:40.3742594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-19T00:36:41.3739132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:36:42.3735706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-19T00:36:43.3643153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-19T00:36:44.3639695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-19T00:36:45.3645723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-04-19T00:36:46.3642694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-04-19T00:36:47.3639540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-04-19T00:36:48.3645529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.87,A,,,V,,V,,V*5D
2025-04-19T00:36:49.3742479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.82,A,,,V,,V,,V*61
2025-04-19T00:36:50.3649744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-19T00:36:51.3645529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-19T00:36:52.3642042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-19T00:36:53.3748754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-04-19T00:36:54.3745607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-04-19T00:36:55.3651938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-19T00:36:56.3648750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-19T00:36:57.3745157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-19T00:36:58.3652273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-19T00:36:59.3748836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-19T00:37:00.3655097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-19T00:37:01.3651544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-19T00:37:02.3648638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-19T00:37:03.3655034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-19T00:37:04.3651739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-19T00:37:05.3658690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-19T00:37:06.3655032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-19T00:37:07.3661773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T00:37:08.3658282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:37:09.3654935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-19T00:37:10.3661801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T00:37:11.3658105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-19T00:37:12.3664897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-19T00:37:13.3661523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-19T00:37:14.3658260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-19T00:37:15.3664898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-19T00:37:16.3661381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T00:37:17.3668133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-04-19T00:37:18.3664208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-04-19T00:37:19.3660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-04-19T00:37:20.3667646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:37:21.3664444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T00:37:22.3670796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-19T00:37:23.3667516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-19T00:37:24.3664254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T00:37:25.3670511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-19T00:37:26.3667209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-19T00:37:27.3574747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-19T00:37:28.3570788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-19T00:37:29.3567429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-04-19T00:37:30.3574065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T00:37:31.3670826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T00:37:32.3676623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-19T00:37:33.3673889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T00:37:34.3680241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-19T00:37:35.3577140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-19T00:37:36.3574017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-04-19T00:37:37.3580875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-19T00:37:38.3577309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-19T00:37:39.3683308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-19T00:37:40.3580297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-19T00:37:41.3578361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:37:42.3682798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-19T00:37:43.3614169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-19T00:37:44.3594254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T00:37:45.3583441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:37:46.3580111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T00:37:47.3586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T00:37:48.3583882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-19T00:37:49.3590061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-19T00:37:50.3586936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-19T00:37:51.3583088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-19T00:37:52.3589731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T00:37:53.3586665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-19T00:37:54.3593254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T00:37:55.3589569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-19T00:37:56.3596888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-19T00:37:57.3692268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-19T00:37:58.3688937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-19T00:37:59.3695851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-19T00:38:00.3692498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-19T00:38:01.3699424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-19T00:38:02.3695487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-19T00:38:03.3593038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-19T00:38:04.3599845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-19T00:38:05.3596262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T00:38:06.3702143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-19T00:38:07.3599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-19T00:38:08.3595997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T00:38:09.3602664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-19T00:38:10.3698458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-19T00:38:11.3605551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-19T00:38:12.3701412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-19T00:38:13.3698511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-19T00:38:14.3605639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T00:38:15.3601876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-19T00:38:16.3608536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-19T00:38:17.3605195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T00:38:18.3602369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-19T00:38:19.3608541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-19T00:38:20.3605097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.98,A,,,V,,V,,V*52
2025-04-19T00:38:21.3611450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-04-19T00:38:22.3608141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:38:23.3614855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-19T00:38:24.3611477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-19T00:38:25.3608346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-19T00:38:26.3614825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T00:38:27.3611747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-19T00:38:28.3617932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T00:38:29.3614852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T00:38:30.3614881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-04-19T00:38:31.3617753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T00:38:32.3615332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T00:38:33.3521737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T00:38:34.3618979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T00:38:35.3614287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-19T00:38:36.3621223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-19T00:38:37.3617866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-19T00:38:38.3624056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-19T00:38:39.3521791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T00:38:40.3618734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-19T00:38:41.3624527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-19T00:38:42.3521300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-04-19T00:38:43.3627471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-19T00:38:44.3624006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T00:38:45.3521157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T00:38:46.3527669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-19T00:38:47.3524304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T00:38:48.3630343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-19T00:38:49.3527664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-19T00:38:50.3533921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-19T00:38:51.3530911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-19T00:38:52.3527163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-04-19T00:38:53.3536802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T00:38:54.3532815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-19T00:38:55.3537601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-19T00:38:56.3534709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-19T00:38:57.3530655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-19T00:38:58.3537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-19T00:38:59.3534615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-19T00:39:00.3441024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T00:39:01.3537065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-19T00:39:02.3534382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T00:39:03.3540255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T00:39:04.3536881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T00:39:05.3543300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:39:06.3539980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T00:39:07.3537522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-19T00:39:08.3544127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:39:09.3539916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-19T00:39:10.3447389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-19T00:39:11.3543206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-19T00:39:12.3550324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-19T00:39:13.3447755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-19T00:39:14.3543588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-19T00:39:15.3449818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T00:39:16.3546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T00:39:17.3552969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2025-04-19T00:39:18.3450392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-04-19T00:39:19.3446850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-04-19T00:39:20.3453781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-04-19T00:39:21.3615854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T00:39:22.3456351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-19T00:39:23.3453786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-19T00:39:24.3449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-19T00:39:25.3556003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T00:39:26.3552757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T00:39:27.3560877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-19T00:39:28.3555553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-04-19T00:39:29.3481451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-04-19T00:39:30.3318624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-04-19T00:39:31.3415256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:39:32.3421030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:39:33.3318338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-19T00:39:34.3415613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-19T00:39:35.3379976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-19T00:39:36.3417895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-19T00:39:37.3424674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T00:39:38.3420751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T00:39:39.3318390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-19T00:39:40.3324403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-04-19T00:39:41.3322180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T00:39:42.3427243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-19T00:39:43.3324465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-19T00:39:44.3331070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-19T00:39:45.3328541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T00:39:46.3423704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-19T00:39:47.3330951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T00:39:48.3327394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-19T00:39:49.3434079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-19T00:39:50.3330661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T00:39:51.3427442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-04-19T00:39:52.3333831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T00:39:53.3331554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T00:39:54.3337415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-19T00:39:55.3334424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-19T00:39:56.3330526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-19T00:39:57.3437659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-19T00:39:58.3433532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-19T00:39:59.3439975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-19T00:40:00.3436430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-19T00:40:01.3442926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-19T00:40:02.3440169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-19T00:40:03.3336685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-19T00:40:04.3343451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T00:40:05.3339891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-19T00:40:06.3346633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T00:40:07.3343050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-19T00:40:08.3339820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T00:40:09.3347038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T00:40:10.3343490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-19T00:40:11.3349834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-19T00:40:12.3346386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T00:40:13.3442834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-19T00:40:14.3350852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-19T00:40:15.3346645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-19T00:40:16.3352413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-19T00:40:17.3349237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:40:18.3348218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-04-19T00:40:19.3354009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T00:40:20.3349194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-19T00:40:21.3355954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-19T00:40:22.3352572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T00:40:23.3349245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-19T00:40:24.3356043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-19T00:40:25.3352657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T00:40:26.3359376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T00:40:27.3355868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-19T00:40:28.3362491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-19T00:40:29.3359577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-19T00:40:30.3355674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-19T00:40:31.3363937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-04-19T00:40:32.3359331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-04-19T00:40:33.3265586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-19T00:40:34.3262194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-19T00:40:35.3358668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-19T00:40:36.3365750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-19T00:40:37.3362772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-19T00:40:38.3368747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-19T00:40:39.3366817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-19T00:40:40.3362076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-19T00:40:41.3369044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-19T00:40:42.3265099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-19T00:40:43.3371913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:40:44.3269218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-19T00:40:45.3365050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T00:40:46.3271604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T00:40:47.3368363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-19T00:40:48.3275203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-19T00:40:49.3271881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-19T00:40:50.3268462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-19T00:40:51.3274748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T00:40:52.3271488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:40:53.3280074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-04-19T00:40:54.3219551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.08,A,,,V,,V,,V*5C
2025-04-19T00:40:55.3281738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.03,A,,,V,,V,,V*6A
2025-04-19T00:40:56.3377530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-04-19T00:40:57.3274705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T00:40:58.3280991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-19T00:40:59.3378074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-19T00:41:00.3383856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-19T00:41:01.3380988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-19T00:41:02.3277889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-19T00:41:03.3284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T00:41:04.3281179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-19T00:41:05.3287541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-19T00:41:06.3284313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T00:41:07.3281133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-19T00:41:08.3287314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-19T00:41:09.3283850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-19T00:41:10.3290921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-19T00:41:11.3287149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-19T00:41:12.3384305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-19T00:41:13.3290674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T00:41:14.3287128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-19T00:41:15.3293685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:41:16.3290385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-04-19T00:41:17.3287602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T00:41:18.3293413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-04-19T00:41:19.3289876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T00:41:20.3296759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T00:41:21.3293256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T00:41:22.3300375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-19T00:41:23.3296816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-19T00:41:24.3304908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-19T00:41:25.3299961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-19T00:41:26.3296519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T00:41:27.3303103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-19T00:41:28.3299620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:41:29.3297101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:41:30.3302836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-19T00:41:31.3299366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T00:41:32.3306169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T00:41:33.3302609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T00:41:34.3199566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-19T00:41:35.3306001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-19T00:41:36.3202803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-19T00:41:37.3209449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T00:41:38.3206299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-19T00:41:39.3302406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-04-19T00:41:40.3209990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-04-19T00:41:41.3242060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-04-19T00:41:42.3213101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-04-19T00:41:43.3209653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-04-19T00:41:44.3315748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:41:45.3312209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-04-19T00:41:46.3208927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:41:47.3315909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-19T00:41:48.3312058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-19T00:41:49.3318468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T00:41:50.3215601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T00:41:51.3312225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:41:52.3218894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T00:41:53.3315636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-19T00:41:54.3221832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-04-19T00:41:55.3220517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-19T00:41:56.3314778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T00:41:57.3222682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T00:41:58.3218592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T00:41:59.3225934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-19T00:42:00.3223416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T00:42:01.3218260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.97,A,,,V,,V,,V*5D
2025-04-19T00:42:02.3226012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-04-19T00:42:03.3321242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-19T00:42:04.3229860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T00:42:05.3224650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T00:42:06.3221314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-19T00:42:07.3227818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-19T00:42:08.3228957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T00:42:09.3225729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-19T00:42:10.3229218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-04-19T00:42:11.3232396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.04,A,,,V,,V,,V*53
2025-04-19T00:42:12.3229002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.03,A,,,V,,V,,V*57
2025-04-19T00:42:13.3235893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:42:14.3232188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-19T00:42:15.3230835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T00:42:16.3238117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-04-19T00:42:17.3233530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-19T00:42:18.3239159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-19T00:42:19.3235357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:42:20.3232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-19T00:42:21.3139020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:42:22.3135779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-19T00:42:23.3241886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-19T00:42:24.3238956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-19T00:42:25.3136714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-19T00:42:26.3142991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.01,A,,,V,,V,,V*5B
2025-04-19T00:42:27.3238616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-19T00:42:28.3245930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-19T00:42:29.3241683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-04-19T00:42:30.3238364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-19T00:42:31.3246381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-19T00:42:32.3178671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:42:33.3150106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-04-19T00:42:34.3145994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-04-19T00:42:35.3252474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.17,A,,,V,,V,,V*53
2025-04-19T00:42:36.3247803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-04-19T00:42:37.3245311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-04-19T00:42:38.3252606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-04-19T00:42:39.3247720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-04-19T00:42:40.3155626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-19T00:42:41.3250693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-19T00:42:42.3248398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-19T00:42:43.3155531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-19T00:42:44.3151725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-19T00:42:45.3158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-19T00:42:46.3155606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-19T00:42:47.3252654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-19T00:42:48.3158144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-19T00:42:49.3155582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T00:42:50.3260686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-19T00:42:51.3258266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T00:42:52.3154017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:42:53.3273500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-19T00:42:54.3157352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-19T00:42:55.3165152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-19T00:42:56.3163399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-19T00:42:57.3267611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-19T00:42:58.3167439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-19T00:42:59.3161189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-19T00:43:00.3167736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T00:43:01.3164543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:43:02.3170990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-19T00:43:03.3167643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-19T00:43:04.3164638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-04-19T00:43:05.3170165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-19T00:43:06.3167424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-19T00:43:07.3173352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-19T00:43:08.3170271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-19T00:43:09.3167225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-19T00:43:10.3174017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-19T00:43:11.3171290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-19T00:43:12.3176897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-19T00:43:13.3173918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T00:43:14.3170666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-19T00:43:15.3176554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-19T00:43:16.3172873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-19T00:43:17.3179723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-19T00:43:18.3275802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-19T00:43:19.3173424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-19T00:43:20.3179473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-19T00:43:21.3177085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-19T00:43:22.3182843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-19T00:43:23.3180239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-19T00:43:24.3176609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-19T00:43:25.3183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T00:43:26.3282253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-19T00:43:27.3186740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T00:43:28.3184041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-19T00:43:29.3088890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-19T00:43:30.3186951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-19T00:43:31.3191537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-19T00:43:32.3190874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-19T00:43:33.3185539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-19T00:43:34.3192548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-19T00:43:35.3188918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-19T00:43:36.3133022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-19T00:43:37.3258447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T00:43:38.3170894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-19T00:43:39.3165840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-04-19T00:43:40.3164905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-19T00:43:41.3071198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T00:43:42.3167324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T00:43:43.3164205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-19T00:43:44.3170622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-19T00:43:45.3168096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-19T00:43:46.3038653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-19T00:43:47.3054265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-19T00:43:48.2925187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-19T00:43:49.2931609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-19T00:43:50.2928342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T00:43:51.2934488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-19T00:43:52.2933166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-04-19T00:43:53.2928601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-19T00:43:54.2935481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-19T00:43:55.3031670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-19T00:43:56.2937938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-19T00:43:57.3035096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-19T00:43:58.3040605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-19T00:43:59.3038171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-19T00:44:00.3034354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-19T00:44:01.2942035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-19T00:44:02.2938483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-19T00:44:03.2944160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T00:44:04.2941756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-19T00:44:05.2937358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-19T00:44:06.2944237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-19T00:44:07.2969636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:44:08.2947819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-19T00:44:09.3043800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-19T00:44:10.3040122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-19T00:44:11.2947617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-19T00:44:12.3044627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-19T00:44:13.2950765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-19T00:44:14.3046367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T00:44:15.3054262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T00:44:16.2949975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-19T00:44:17.3047404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-19T00:44:18.2957221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T00:44:19.2950183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T00:44:20.3057884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T00:44:21.3052514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T00:44:22.2961079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-19T00:44:23.2975050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T00:44:24.2957866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-19T00:44:25.2960648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-19T00:44:26.2956944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T00:44:27.2953924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-19T00:44:28.2961947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-19T00:44:29.2857978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-19T00:44:30.2962802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T00:44:31.2960344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T00:44:32.2955717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T00:44:33.2962812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-19T00:44:34.2960095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-19T00:44:35.2966525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-19T00:44:36.2963750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-19T00:44:37.2959793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-19T00:44:38.2965900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-19T00:44:39.2962322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T00:44:40.2974356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T00:44:41.2965480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-19T00:44:42.2962515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-19T00:44:43.2969801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T00:44:44.2966478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T00:44:45.2973523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T00:44:46.2869528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T00:44:47.2975791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-04-19T00:44:48.2972208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-19T00:44:49.2968673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-19T00:44:50.2875776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T00:44:51.2972409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-19T00:44:52.2978977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T00:44:53.2975968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:44:54.2972358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-04-19T00:44:55.2978408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-19T00:44:56.2876565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T00:44:57.2882319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-04-19T00:44:58.2878708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-19T00:44:59.2875377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-04-19T00:45:00.2884054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-04-19T00:45:01.2879032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-04-19T00:45:02.2984698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-19T00:45:03.2883058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-19T00:45:04.2879438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-19T00:45:05.2884849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T00:45:06.2881507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-19T00:45:07.2888885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-19T00:45:08.2885565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T00:45:09.2881795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T00:45:10.2889757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-19T00:45:11.2885099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T00:45:12.2892303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:45:13.2887854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:45:14.2894999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-19T00:45:15.2891448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:45:16.2889030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T00:45:17.2895272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T00:45:18.2892732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-19T00:45:19.2898152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-04-19T00:45:20.2896512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T00:45:21.2891758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T00:45:22.2798670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T00:45:23.2894909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-19T00:45:24.2900822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-19T00:45:25.2897476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T00:45:26.2895559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-19T00:45:27.2901375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T00:45:28.2898175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T00:45:29.2904678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T00:45:30.2901190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-19T00:45:31.2802527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-19T00:45:32.2905614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-19T00:45:33.2900091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-19T00:45:34.2906962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-19T00:45:35.2906196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T00:45:36.2912482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T00:45:37.2907585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-19T00:45:38.2903343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-19T00:45:39.2912590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-04-19T00:45:40.2906648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-19T00:45:41.2913556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-19T00:45:42.2909871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-19T00:45:43.2907539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-19T00:45:44.2913646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-19T00:45:45.2810520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-04-19T00:45:46.2817312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-19T00:45:47.2914332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-19T00:45:48.2909937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-04-19T00:45:49.2816878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-19T00:45:50.2913945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-04-19T00:45:51.2819914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-19T00:45:52.2916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-19T00:45:53.2912770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-19T00:45:54.2820009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-19T00:45:55.2816891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-04-19T00:45:56.2822999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-19T00:45:57.2819696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-19T00:45:58.2816692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-19T00:45:59.2823077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-19T00:46:00.2918989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-19T00:46:01.2826635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-19T00:46:02.2922082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-19T00:46:03.2929529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-04-19T00:46:04.2825928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-19T00:46:05.2824464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-19T00:46:06.2861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-19T00:46:07.2826209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:46:08.2933683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-19T00:46:09.2928964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-19T00:46:10.2826094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-04-19T00:46:11.2833722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.04,A,,,V,,V,,V*54
2025-04-19T00:46:12.2831041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-04-19T00:46:13.2836200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-19T00:46:14.2832625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:46:15.2928827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T00:46:16.2836466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-19T00:46:17.2832222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-19T00:46:18.2838717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T00:46:19.2835711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-04-19T00:46:20.2832038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-04-19T00:46:21.2840154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-04-19T00:46:22.2939493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-19T00:46:23.2843550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:46:24.2840720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-19T00:46:25.2835655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T00:46:26.2869704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T00:46:27.2741805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T00:46:28.2846249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T00:46:29.2843781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-04-19T00:46:30.2847976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-04-19T00:46:31.2845027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-04-19T00:46:32.2841007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:46:33.2847759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-19T00:46:34.2844574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T00:46:35.2851784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T00:46:36.2847943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-19T00:46:37.2844825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-19T00:46:38.2851030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T00:46:39.2847552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-19T00:46:40.2854060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-19T00:46:41.2752585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-19T00:46:42.2748319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:46:43.2854369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T00:46:44.2851629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T00:46:45.2858090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-19T00:46:46.2854374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-19T00:46:47.2850535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-19T00:46:48.2857475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-19T00:46:49.2754192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-19T00:46:50.2761164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-19T00:46:51.2856960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T00:46:52.2864460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-19T00:46:53.2761009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T00:46:54.2757879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-19T00:46:55.2764062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T00:46:56.2760903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-19T00:46:57.2769313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T00:46:58.2765309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T00:46:59.2860825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:47:00.2767690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-19T00:47:01.2764576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-19T00:47:02.2770223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-19T00:47:03.2768510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-19T00:47:04.2764862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T00:47:05.2871579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T00:47:06.2867003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-19T00:47:07.2774033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T00:47:08.2870136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-19T00:47:09.2766959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:47:10.2775034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-19T00:47:11.2869504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-19T00:47:12.2777497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T00:47:13.2773002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-19T00:47:14.2770634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T00:47:15.2776466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-19T00:47:16.2773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-19T00:47:17.2880515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T00:47:18.2777750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:47:19.2783862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T00:47:20.2879417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T00:47:21.2823463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:47:22.2782711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T00:47:23.2779983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-19T00:47:24.2785679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-19T00:47:25.2782849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-19T00:47:26.2779310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-19T00:47:27.2785802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-04-19T00:47:28.2784160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-19T00:47:29.2790601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T00:47:30.2786997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T00:47:31.2782510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-19T00:47:32.2789618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-04-19T00:47:33.2785731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-19T00:47:34.2693075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-19T00:47:35.2788977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-04-19T00:47:36.2686579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-19T00:47:37.2792101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-19T00:47:38.2788513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T00:47:39.2796013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-19T00:47:40.2792147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-19T00:47:41.2790159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-19T00:47:42.2795320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-19T00:47:43.2792364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-04-19T00:47:44.2799898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-19T00:47:45.2795187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-19T00:47:46.2802545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-19T00:47:47.2798271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-19T00:47:48.2795140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-04-19T00:47:49.2802436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-04-19T00:47:50.2798487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-19T00:47:51.2804998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-19T00:47:52.2701715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-19T00:47:53.2698611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-19T00:47:54.2705285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T00:47:55.2701891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-04-19T00:47:56.2709072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-19T00:47:57.2706996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-19T00:47:58.2702395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-19T00:47:59.2808391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-04-19T00:48:00.2704707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-04-19T00:48:01.2711043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-19T00:48:02.2740807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-04-19T00:48:03.2681853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-19T00:48:04.2618017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-19T00:48:05.2565263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-19T00:48:06.2572175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-04-19T00:48:07.2568537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-19T00:48:08.2674513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-04-19T00:48:09.2572597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.08,A,,,V,,V,,V*5F
2025-04-19T00:48:10.2568189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-04-19T00:48:11.2574800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-19T00:48:12.2670851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-19T00:48:13.2578190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-19T00:48:14.2575555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-19T00:48:15.2608706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-19T00:48:16.2578313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T00:48:17.2574158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:48:18.2581208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:48:19.2577752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-19T00:48:20.2574151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T00:48:21.2580694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-19T00:48:22.2577376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-19T00:48:23.2585082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-19T00:48:24.2581352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:48:25.2578653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T00:48:26.2584809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T00:48:27.2581344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T00:48:28.2587586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T00:48:29.2584715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-04-19T00:48:30.2580654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-04-19T00:48:31.2489846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T00:48:32.2585744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T00:48:33.2592387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-19T00:48:34.2586910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-19T00:48:35.2594808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T00:48:36.2592783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-19T00:48:37.2586761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-19T00:48:38.2596497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-19T00:48:39.2592438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-19T00:48:40.2597942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-19T00:48:41.2595106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-19T00:48:42.2591018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-19T00:48:43.2597110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-19T00:48:44.2592989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T00:48:45.2599558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-19T00:48:46.2596488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-19T00:48:47.2592839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-19T00:48:48.2599691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-19T00:48:49.2596251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-19T00:48:50.2603192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-19T00:48:51.2599157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-19T00:48:52.2597030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-19T00:48:53.2605345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:48:54.2501792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-19T00:48:55.2605720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-19T00:48:56.2603039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-19T00:48:57.2499531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-04-19T00:48:58.2606609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-19T00:48:59.2602870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-19T00:49:00.2509569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-19T00:49:01.2506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-19T00:49:02.2505842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T00:49:03.2511815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T00:49:04.2505803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T00:49:05.2514727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T00:49:06.2510662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-19T00:49:07.2618272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-19T00:49:08.2613697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T00:49:09.2609079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-19T00:49:10.2616229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-19T00:49:11.2515226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-19T00:49:12.2619696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-19T00:49:13.2616701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-19T00:49:14.2612947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-04-19T00:49:15.2619882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-19T00:49:16.2615095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-19T00:49:17.2621697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-19T00:49:18.2618371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T00:49:19.2515152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-19T00:49:20.2521824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-19T00:49:21.2541189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-19T00:49:22.2521705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-19T00:49:23.2627469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-19T00:49:24.2527051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-19T00:49:25.2523368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-19T00:49:26.2527317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T00:49:27.2526823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-04-19T00:49:28.2533724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-19T00:49:29.2528798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T00:49:30.2525281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T00:49:31.2531106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T00:49:32.2529951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-19T00:49:33.2536362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-19T00:49:34.2532876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-19T00:49:35.2527371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2025-04-19T00:49:36.2533915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-19T00:49:37.2531378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-19T00:49:38.2437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-04-19T00:49:39.2535521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-04-19T00:49:40.2432730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-04-19T00:49:41.2539036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-19T00:49:42.2433547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-04-19T00:49:43.2540070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-04-19T00:49:44.2536596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-04-19T00:49:45.2534487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-19T00:49:46.2540984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-04-19T00:49:47.2437559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-19T00:49:48.2445080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-19T00:49:49.2439899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-19T00:49:50.2547128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-19T00:49:51.2445297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-19T00:49:52.2541047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T00:49:53.2446343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-19T00:49:54.2545117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-04-19T00:49:55.2449722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-04-19T00:49:56.2546243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-19T00:49:57.2543280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T00:49:58.2449485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-19T00:49:59.2547474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-19T00:50:00.2452613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-19T00:50:01.2548944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T00:50:02.2545721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:50:03.2456772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-04-19T00:50:04.2450796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-04-19T00:50:05.2456552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-04-19T00:50:06.2552349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-19T00:50:07.2449939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T00:50:08.2455860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-19T00:50:09.2454778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-19T00:50:10.2460764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-19T00:50:11.2556983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-19T00:50:12.2452968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-19T00:50:13.2458574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T00:50:14.2457958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T00:50:15.2462251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T00:50:16.2459109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T00:50:17.2457018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-19T00:50:18.2462089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T00:50:19.2558263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:50:20.2465904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-19T00:50:21.2562419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-19T00:50:22.2468580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-19T00:50:23.2465382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-19T00:50:24.2463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T00:50:25.2470097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-19T00:50:26.2464960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T00:50:27.2474321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-19T00:50:28.2468225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-19T00:50:29.2466026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-19T00:50:30.2488260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T00:50:31.2470024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T00:50:32.2475432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T00:50:33.2479018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-19T00:50:34.2467738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-19T00:50:35.2474774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T00:50:36.2373946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T00:50:37.2477847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-04-19T00:50:38.2477447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:50:39.2473265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-04-19T00:50:40.2378054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-04-19T00:50:41.2474160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-04-19T00:50:42.2480794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.06,A,,,V,,V,,V*55
2025-04-19T00:50:43.2477794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-04-19T00:50:44.2484476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-04-19T00:50:45.2480935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-04-19T00:50:46.2477464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-19T00:50:47.2483741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-19T00:50:48.2384271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:50:49.2488549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T00:50:50.2483853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T00:50:51.2480265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T00:50:52.2486769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T00:50:53.2483472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-04-19T00:50:54.2491357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.09,A,,,V,,V,,V*5F
2025-04-19T00:50:55.2388150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.11,A,,,V,,V,,V*50
2025-04-19T00:50:56.2384292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.08,A,,,V,,V,,V*59
2025-04-19T00:50:57.2390967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-04-19T00:50:58.2488551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:50:59.2393567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-19T00:51:00.2493100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T00:51:01.2486865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-19T00:51:02.2493575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-19T00:51:03.2390976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T00:51:04.2397431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T00:51:05.2395240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-19T00:51:06.2392497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-04-19T00:51:07.2398248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-04-19T00:51:08.2395460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:51:09.2399927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-19T00:51:10.2396409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T00:51:11.2403451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-19T00:51:12.2399940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-19T00:51:13.2396817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-19T00:51:14.2402938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-19T00:51:15.2399658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-19T00:51:16.2406576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-19T00:51:17.2309352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T00:51:18.2400693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:51:19.2408143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T00:51:20.2403046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-19T00:51:21.2410761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-19T00:51:22.2408646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-19T00:51:23.2403898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-19T00:51:24.2410079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:51:25.2405906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-04-19T00:51:26.2478049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-19T00:51:27.2438317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-19T00:51:28.2441066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-19T00:51:29.2413189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-19T00:51:30.2409583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-04-19T00:51:31.2415592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-04-19T00:51:32.2412138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-19T00:51:33.2418783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-04-19T00:51:34.2418752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-04-19T00:51:35.2412474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:51:36.2418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-19T00:51:37.2417336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T00:51:38.2421687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T00:51:39.2420893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-19T00:51:40.2417130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-04-19T00:51:41.2421921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-19T00:51:42.2419652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-19T00:51:43.2427121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-19T00:51:44.2421903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-19T00:51:45.2420512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-19T00:51:46.2425470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T00:51:47.2421503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-19T00:51:48.2428014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-04-19T00:51:49.2424597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-19T00:51:50.2424443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-19T00:51:51.2329397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-19T00:51:52.2325049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-04-19T00:51:53.2432948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-19T00:51:54.2330149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-19T00:51:55.2424637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-19T00:51:56.2433373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-19T00:51:57.2427508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T00:51:58.2434585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-19T00:51:59.2432263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T00:52:00.2328004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-04-19T00:52:01.2436853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.08,A,,,V,,V,,V*5B
2025-04-19T00:52:02.2331141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-04-19T00:52:03.2338902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-19T00:52:04.2334479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T00:52:05.2344405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T00:52:06.2437416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T00:52:07.2434493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-19T00:52:08.2440471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-19T00:52:09.2437944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-19T00:52:10.2344716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-19T00:52:11.2441431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T00:52:12.2338993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.01,A,,,V,,V,,V*51
2025-04-19T00:52:13.2344604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.02,A,,,V,,V,,V*53
2025-04-19T00:52:14.2341711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.02,A,,,V,,V,,V*65
2025-04-19T00:52:15.2447906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.01,A,,,V,,V,,V*62
2025-04-19T00:52:16.2343916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.90,A,,,V,,V,,V*63
2025-04-19T00:52:17.2340898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-19T00:52:18.2348296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-19T00:52:19.2344108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-19T00:52:20.2449506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-19T00:52:21.2275928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-19T00:52:22.2202192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T00:52:23.2208444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T00:52:24.2207177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-04-19T00:52:25.2213292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-04-19T00:52:26.2209216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-19T00:52:27.2215588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-19T00:52:28.2214549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:52:29.2208353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-19T00:52:30.2214674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-19T00:52:31.2211826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-04-19T00:52:32.2219384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.94,A,,,V,,V,,V*69
2025-04-19T00:52:33.2215457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-19T00:52:34.2211735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-19T00:52:35.2217960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-19T00:52:36.2114789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-19T00:52:37.2224158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-19T00:52:38.2119055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-19T00:52:39.2214518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-19T00:52:40.2262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-04-19T00:52:41.2220945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.90,A,,,V,,V,,V*5B
2025-04-19T00:52:42.2125814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.87,A,,,V,,V,,V*55
2025-04-19T00:52:43.2123587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-04-19T00:52:44.2117780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-04-19T00:52:45.2124484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-19T00:52:46.2220356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-19T00:52:47.2127745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-19T00:52:48.2126372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-04-19T00:52:49.2122110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-04-19T00:52:50.2128537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.04,A,,,V,,V,,V*52
2025-04-19T00:52:51.2125822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.88,A,,,V,,V,,V*5B
2025-04-19T00:52:52.2230276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-04-19T00:52:53.2228353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-04-19T00:52:54.2225727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-19T00:52:55.2232534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-19T00:52:56.2128232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T00:52:57.2134945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T00:52:58.2231292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-19T00:52:59.2127959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T00:53:00.2134664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-19T00:53:01.2132109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-19T00:53:02.2139724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-19T00:53:03.2238502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-04-19T00:53:04.2243189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-19T00:53:05.2237331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-19T00:53:06.2236821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T00:53:07.2241342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-19T00:53:08.2141133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-19T00:53:09.2146339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-19T00:53:10.2143111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-19T00:53:11.2139374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-19T00:53:12.2144017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-19T00:53:13.2141090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-19T00:53:14.2148365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-19T00:53:15.2145869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-19T00:53:16.2240180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-19T00:53:17.2248924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-19T00:53:18.2243912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T00:53:19.2250368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T00:53:20.2149539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-19T00:53:21.2144784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-19T00:53:22.2150237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-19T00:53:23.2149454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-19T00:53:24.2155211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-19T00:53:25.2152499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T00:53:26.2146717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:53:27.2155355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-19T00:53:28.2151564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-19T00:53:29.2156442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-19T00:53:30.2153074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-19T00:53:31.2050571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-19T00:53:32.2156464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-19T00:53:33.2153410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-19T00:53:34.2161340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-19T00:53:35.2156406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-19T00:53:36.2163833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T00:53:37.2159763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:53:38.2156159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-19T00:53:39.2162885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-19T00:53:40.2159322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T00:53:41.2068632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T00:53:42.2163470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-19T00:53:43.2160916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-19T00:53:44.2168468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-19T00:53:45.2165048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T00:53:46.2171658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-19T00:53:47.2168354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T00:53:48.2165484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-19T00:53:49.2072584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-04-19T00:53:50.2165646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-19T00:53:51.2075025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-19T00:53:52.2171004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-19T00:53:53.2068236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-19T00:53:54.2073048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-19T00:53:55.2071915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T00:53:56.2078829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:53:57.2173760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-19T00:53:58.2181252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:53:59.2075584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-19T00:54:00.2072853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T00:54:01.2079319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-19T00:54:02.2075581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-04-19T00:54:03.2082087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-19T00:54:04.2078702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-19T00:54:05.2176617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T00:54:06.2082948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T00:54:07.2080405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T00:54:08.2182042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-19T00:54:09.2080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-19T00:54:10.2077527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-19T00:54:11.2084147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T00:54:12.2084071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:54:13.2080758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-19T00:54:14.2088114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-19T00:54:15.2084880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T00:54:16.2091644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T00:54:17.2093209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-04-19T00:54:18.2089302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-04-19T00:54:19.2086372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T00:54:20.2091655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T00:54:21.2088488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T00:54:22.2094973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-19T00:54:23.2091508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-19T00:54:24.2088160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-19T00:54:25.2094409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-04-19T00:54:26.2092489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-04-19T00:54:27.2097649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-04-19T00:54:28.2094593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-04-19T00:54:29.2101546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-04-19T00:54:30.2098338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:54:31.2093919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-19T00:54:32.2101489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T00:54:33.2096984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-19T00:54:34.2104275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T00:54:35.2100716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-19T00:54:36.2096813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-04-19T00:54:37.2101034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-04-19T00:54:38.2097661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-04-19T00:54:39.2104347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-04-19T00:54:40.2101334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-04-19T00:54:41.2009329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-04-19T00:54:42.2007511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-04-19T00:54:43.2108991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T00:54:44.2111126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T00:54:45.2107484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-19T00:54:46.2104163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-19T00:54:47.2010363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-19T00:54:48.2106437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T00:54:49.2110752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-19T00:54:50.2107497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T00:54:51.2014773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-19T00:54:52.2110838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-04-19T00:54:53.2009357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-04-19T00:54:54.2015395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-04-19T00:54:55.2011384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.04,A,,,V,,V,,V*53
2025-04-19T00:54:56.2018629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T00:54:57.2014375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T00:54:58.2021345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-19T00:54:59.2116996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-19T00:55:00.2014820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T00:55:01.2021649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-19T00:55:02.2017979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T00:55:03.2024691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T00:55:04.2121120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-04-19T00:55:05.2117232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-19T00:55:06.2024228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T00:55:07.2120573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T00:55:08.2127376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-19T00:55:09.2123631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:55:10.2021020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T00:55:11.2126720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-19T00:55:12.2024099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T00:55:13.2030773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T00:55:14.2027021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T00:55:15.2024227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T00:55:16.2129974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T00:55:17.2027767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-19T00:55:18.2033400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T00:55:19.2030005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-19T00:55:20.2037555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.03,A,,,V,,V,,V*50
2025-04-19T00:55:21.2033440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-04-19T00:55:22.2030219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T00:55:23.2037438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-04-19T00:55:24.2035071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-19T00:55:25.2040378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-19T00:55:26.2036855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-19T00:55:27.2034455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-19T00:55:28.2039475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-04-19T00:55:29.2036187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-19T00:55:30.2042947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T00:55:31.2040008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T00:55:32.2037255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T00:55:33.2042633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-19T00:55:34.2040895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:55:35.2047850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-19T00:55:36.2042977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-19T00:55:37.2039941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-19T00:55:38.1946373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-19T00:55:39.2043613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T00:55:40.1949322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-04-19T00:55:41.1947105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-04-19T00:55:42.2052347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:55:43.1950626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-19T00:55:44.1946563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-19T00:55:45.1952550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T00:55:46.1950810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-19T00:55:47.1957473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T00:55:48.1952722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-19T00:55:49.1951906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-19T00:55:50.1956404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-19T00:55:51.1952341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T00:55:52.1958969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T00:55:53.1956694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T00:55:54.1953792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-19T00:55:55.1959383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-19T00:55:56.1955952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-19T00:55:57.1962213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-19T00:55:58.1958936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T00:55:59.1955669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-04-19T00:56:00.1963351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T00:56:01.1959391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-19T00:56:02.2064760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-19T00:56:03.1961965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-19T00:56:04.1958578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T00:56:05.1966799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T00:56:06.2062740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-19T00:56:07.1970788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-19T00:56:08.1966174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-19T00:56:09.1963631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-04-19T00:56:10.1968994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T00:56:11.1964535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T00:56:12.1972514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T00:56:13.2068440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T00:56:14.1976499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T00:56:15.1971667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T00:56:16.1969821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T00:56:17.1976303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T00:56:18.1971425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T00:56:19.1978929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-19T00:56:20.1975869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T00:56:21.1973762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-19T00:56:22.1995499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T00:56:23.1974118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T00:56:24.1981100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-19T00:56:25.2076786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T00:56:26.1974540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-19T00:56:27.1981598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T00:56:28.1977476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T00:56:29.2054941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-19T00:56:30.1980482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-19T00:56:31.1977147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T00:56:32.1985989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T00:56:33.1980562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T00:56:34.1987346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:56:35.1984448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-19T00:56:36.1990563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-19T00:56:37.1986570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T00:56:38.1937914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-19T00:56:39.1874032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-04-19T00:56:40.1847558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-04-19T00:56:41.1853654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-19T00:56:42.1849975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:56:43.1846853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:56:44.1853001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:56:45.1852075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-19T00:56:46.1856768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-19T00:56:47.1853532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-19T00:56:48.1851184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-19T00:56:49.1856543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-19T00:56:50.1851264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T00:56:51.1860378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T00:56:52.1757327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T00:56:53.1754076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-19T00:56:54.1760450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-19T00:56:55.1758212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T00:56:56.1862659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:56:57.1758596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T00:56:58.1760687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-04-19T00:56:59.1759542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-04-19T00:57:00.1765924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-04-19T00:57:01.1862578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T00:57:02.1858955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:57:03.1766960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-19T00:57:04.1765719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-19T00:57:05.1770480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T00:57:06.1766630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-19T00:57:07.1798768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T00:57:08.1770393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T00:57:09.1766583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-04-19T00:57:10.1773449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-04-19T00:57:11.1770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-19T00:57:12.1766625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-19T00:57:13.1772800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-19T00:57:14.1769810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-19T00:57:15.1777679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-19T00:57:16.1773810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-19T00:57:17.1769869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-19T00:57:18.1777046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-19T00:57:19.1825392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:57:20.1779409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T00:57:21.1778197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-19T00:57:22.1783736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T00:57:23.1780301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T00:57:24.1776868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-19T00:57:25.1782489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-19T00:57:26.1780380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-19T00:57:27.1785980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-19T00:57:28.1782924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T00:57:29.1781051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T00:57:30.1787495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T00:57:31.1782172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T00:57:32.1788511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T00:57:33.1785897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-19T00:57:34.1782018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-19T00:57:35.1790007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T00:57:36.1785610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-04-19T00:57:37.1793788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-04-19T00:57:38.1689421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.04,A,,,V,,V,,V*51
2025-04-19T00:57:39.1785312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-04-19T00:57:40.1692662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T00:57:41.1789487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-19T00:57:42.1696292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T00:57:43.1791667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-19T00:57:44.1798361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-19T00:57:45.1795245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-19T00:57:46.1791550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T00:57:47.1798575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-19T00:57:48.1795882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T00:57:49.1704038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.00,A,,,V,,V,,V*67
2025-04-19T00:57:50.1798766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T00:57:51.1794549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-19T00:57:52.1702564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:57:53.1699180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T00:57:54.1804312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T00:57:55.1702017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-19T00:57:56.1798906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-19T00:57:57.1804637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-19T00:57:58.1702716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-19T00:57:59.1709784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.04,A,,,V,,V,,V*52
2025-04-19T00:58:00.1704477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.11,A,,,V,,V,,V*51
2025-04-19T00:58:01.1701569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.09,A,,,V,,V,,V*5A
2025-04-19T00:58:02.1708022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T00:58:03.1804090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-19T00:58:04.1812151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T00:58:05.1708272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-19T00:58:06.1704739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-19T00:58:07.1810707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T00:58:08.1708491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T00:58:09.1714032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T00:58:10.1810514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-19T00:58:11.1817209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-04-19T00:58:12.1714334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T00:58:13.1811246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T00:58:14.1718444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-19T00:58:15.1715297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-19T00:58:16.1720844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T00:58:17.1718019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T00:58:18.1713677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T00:58:19.1720786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T00:58:20.1716864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-19T00:58:21.1724370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-19T00:58:22.1720238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T00:58:23.1717051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-19T00:58:24.1724489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-04-19T00:58:25.1720728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-19T00:58:26.1728594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T00:58:27.1723642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-19T00:58:28.1721002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T00:58:29.1727770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-19T00:58:30.1724207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-19T00:58:31.1731009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T00:58:32.1633549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T00:58:33.1723521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T00:58:34.1729773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T00:58:35.1726545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-04-19T00:58:36.1733812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T00:58:37.1730821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T00:58:38.1736813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T00:58:39.1733592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-19T00:58:40.1729918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-19T00:58:41.1735962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T00:58:42.1633254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-19T00:58:43.1739348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-19T00:58:44.1736051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-04-19T00:58:45.1633789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-04-19T00:58:46.1640986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.02,A,,,V,,V,,V*5A
2025-04-19T00:58:47.1636462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-04-19T00:58:48.1643363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-04-19T00:58:49.1641226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-19T00:58:50.1735414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T00:58:51.1742261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T00:58:52.1738480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-19T00:58:53.1648345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-19T00:58:54.1643782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-04-19T00:58:55.1740274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.06,A,,,V,,V,,V*5E
2025-04-19T00:58:56.1648443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.11,A,,,V,,V,,V*50
2025-04-19T00:58:57.1742030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.06,A,,,V,,V,,V*54
2025-04-19T00:58:58.1649446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-04-19T00:58:59.1645543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-19T00:59:00.1643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-19T00:59:01.1649211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-19T00:59:02.1745964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-19T00:59:03.1716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-19T00:59:04.1748331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-19T00:59:05.1695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-19T00:59:06.1652725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-19T00:59:07.1648866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T00:59:08.1655085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T00:59:09.1652249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T00:59:10.1659391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T00:59:11.1754936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-19T00:59:12.1652112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-19T00:59:13.1658451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T00:59:14.1656006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T00:59:15.1761178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-04-19T00:59:16.1658170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-19T00:59:17.1655305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T00:59:18.1662256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T00:59:19.1659457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-19T00:59:20.1665918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-19T00:59:21.1663052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-19T00:59:22.1659653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T00:59:23.1666283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T00:59:24.1662067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T00:59:25.1669754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T00:59:26.1665007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-19T00:59:27.1662184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-19T00:59:28.1668705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-19T00:59:29.1664519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-19T00:59:30.1671872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T00:59:31.1667227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T00:59:32.1676627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-19T00:59:33.1670687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-04-19T00:59:34.1667776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.97,A,,,V,,V,,V*5D
2025-04-19T00:59:35.1676146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-04-19T00:59:36.1670354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T00:59:37.1676932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.99,A,,,V,,V,,V*50
2025-04-19T00:59:38.1675513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.01,A,,,V,,V,,V*68
2025-04-19T00:59:39.1573555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.98,A,,,V,,V,,V*53
2025-04-19T00:59:40.1677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T00:59:41.1673645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-19T00:59:42.1680156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-19T00:59:43.1676709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T00:59:44.1673328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-04-19T00:59:45.1680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-04-19T00:59:46.1578907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.04,A,,,V,,V,,V*50
2025-04-19T00:59:47.1684926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T00:59:48.1682069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-04-19T00:59:49.1679833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T00:59:50.1586013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T00:59:51.1584010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-19T00:59:52.1587073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-19T00:59:53.1587122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T00:59:54.1586918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-19T00:59:55.1587366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T00:59:56.1584080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T00:59:57.1590290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T00:59:58.1586910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-04-19T00:59:59.1593085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-04-19T01:00:00.1592547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.02,A,,,V,,V,,V*55
2025-04-19T01:00:01.1586229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-04-19T01:00:02.1595214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T01:00:03.1591306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-19T01:00:04.1598689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-19T01:00:05.1596007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-19T01:00:06.1689216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-19T01:00:07.1598060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-19T01:00:08.1593127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T01:00:09.1601242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-04-19T01:00:10.1596265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-04-19T01:00:11.1636394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.00,A,,,V,,V,,V*59
2025-04-19T01:00:12.1599629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T01:00:13.1597857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T01:00:14.1604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-19T01:00:15.1599361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-19T01:00:16.1595972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-19T01:00:17.1602769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T01:00:18.1600014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-19T01:00:19.1605667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T01:00:20.1603943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T01:00:21.1609314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:00:22.1607092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T01:00:23.1603832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T01:00:24.1608920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-04-19T01:00:25.1605767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.97,A,,,V,,V,,V*64
2025-04-19T01:00:26.1512530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-19T01:00:27.1608589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T01:00:28.1605220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-19T01:00:29.1611711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-19T01:00:30.1708248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-19T01:00:31.1614897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-19T01:00:32.1611642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T01:00:33.1610562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-19T01:00:34.1615074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-19T01:00:35.1612915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-19T01:00:36.1619400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-19T01:00:37.1616132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-19T01:00:38.1512407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-19T01:00:39.1618007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-19T01:00:40.1614574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-19T01:00:41.1621555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-19T01:00:42.1617883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-19T01:00:43.1624586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-19T01:00:44.1623099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-19T01:00:45.1620038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T01:00:46.1624401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-19T01:00:47.1621838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-19T01:00:48.1630172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-19T01:00:49.1624203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:00:50.1622954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-19T01:00:51.1627829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T01:00:52.1559008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-19T01:00:53.1631484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-19T01:00:54.1628300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-19T01:00:55.1603547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-19T01:00:56.1537565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-19T01:00:57.1486385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-19T01:00:58.1492316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-19T01:00:59.1489670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-19T01:01:00.1386611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T01:01:01.1490036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T01:01:02.1487799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-19T01:01:03.1493007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-19T01:01:04.1490213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:01:05.1486196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T01:01:06.1490622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-19T01:01:07.1498064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T01:01:08.1494880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T01:01:09.1500801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-19T01:01:10.1494954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-19T01:01:11.1494732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T01:01:12.1400121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-19T01:01:13.1497458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-19T01:01:14.1403126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-19T01:01:15.1398713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-19T01:01:16.1494905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.94,A,,,V,,V,,V*6F
2025-04-19T01:01:17.1501531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.07,A,,,V,,V,,V*66
2025-04-19T01:01:18.1500995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.07,A,,,V,,V,,V*6F
2025-04-19T01:01:19.1406316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.98,A,,,V,,V,,V*6A
2025-04-19T01:01:20.1403761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:01:21.1474753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-19T01:01:22.1407185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-19T01:01:23.1401612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-19T01:01:24.1408488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-19T01:01:25.1407133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-19T01:01:26.1403465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T01:01:27.1408294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-04-19T01:01:28.1405307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T01:01:29.1412929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-04-19T01:01:30.1409950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-19T01:01:31.1404643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T01:01:32.1410924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T01:01:33.1410331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T01:01:34.1414255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T01:01:35.1411285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T01:01:36.1418001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-19T01:01:37.1416256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T01:01:38.1430127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T01:01:39.1418470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T01:01:40.1414324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-19T01:01:41.1324796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-04-19T01:01:42.1417950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-19T01:01:43.1413958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-19T01:01:44.1324358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-19T01:01:45.1319334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-19T01:01:46.1324147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T01:01:47.1322542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T01:01:48.1318717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-19T01:01:49.1326385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-19T01:01:50.1420357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-19T01:01:51.1427531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-19T01:01:52.1323849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T01:01:53.1320510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-19T01:01:54.1427124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-19T01:01:55.1325510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-19T01:01:56.1430796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-19T01:01:57.1327176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-04-19T01:01:58.1323617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-19T01:01:59.1330608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-04-19T01:02:00.1426390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-19T01:02:01.1333339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-19T01:02:02.1453058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-19T01:02:03.1436437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-19T01:02:04.1433014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T01:02:05.1329930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T01:02:06.1336455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-19T01:02:07.1333092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T01:02:08.1339902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-19T01:02:09.1336408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T01:02:10.1337071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-19T01:02:11.1438916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-19T01:02:12.1438293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T01:02:13.1434252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-19T01:02:14.1441033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-19T01:02:15.1337977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-19T01:02:16.1445219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-19T01:02:17.1444120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T01:02:18.1451026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-19T01:02:19.1347836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-19T01:02:20.1344478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-19T01:02:21.1340924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:02:22.1348385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T01:02:23.1344955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-19T01:02:24.1351193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T01:02:25.1350057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:02:26.1345133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-19T01:02:27.1351244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-19T01:02:28.1347804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-19T01:02:29.1455215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-19T01:02:30.1350952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-19T01:02:31.1348028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-19T01:02:32.1348435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.03,A,,,V,,V,,V*64
2025-04-19T01:02:33.1356457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.14,A,,,V,,V,,V*6C
2025-04-19T01:02:34.1358123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.18,A,,,V,,V,,V*61
2025-04-19T01:02:35.1354934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-2.12,A,,,V,,V,,V*67
2025-04-19T01:02:36.1350568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.98,A,,,V,,V,,V*64
2025-04-19T01:02:37.1357028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-19T01:02:38.1356326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-19T01:02:39.1353048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-19T01:02:40.1359826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T01:02:41.1356272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-19T01:02:42.1362811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.91,A,,,V,,V,,V*62
2025-04-19T01:02:43.1359382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.96,A,,,V,,V,,V*6F
2025-04-19T01:02:44.1356384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-04-19T01:02:45.1362806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-19T01:02:46.1359475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2025-04-19T01:02:47.1362142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-04-19T01:02:48.1367985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-04-19T01:02:49.1364500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-19T01:02:50.1361377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-19T01:02:51.1367829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-19T01:02:52.1364929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-19T01:02:53.1371660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-19T01:02:54.1268286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T01:02:55.1265626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T01:02:56.1271854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T01:02:57.1268219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T01:02:58.1277915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-19T01:02:59.1271725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-19T01:03:00.1268426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-19T01:03:01.1275148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-19T01:03:02.1272050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-19T01:03:03.1278045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-19T01:03:04.1275754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-19T01:03:05.1380875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T01:03:06.1278291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-19T01:03:07.1274534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-19T01:03:08.1381044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-04-19T01:03:09.1278244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T01:03:10.1284193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-19T01:03:11.1280827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T01:03:12.1280322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T01:03:13.1283861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-19T01:03:14.1281483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-19T01:03:15.1289447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-19T01:03:16.1283979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T01:03:17.1281169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T01:03:18.1287423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T01:03:19.1284478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-19T01:03:20.1290108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-19T01:03:21.1287102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-19T01:03:22.1283450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-19T01:03:23.1289835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-19T01:03:24.1286828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T01:03:25.1293535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-19T01:03:26.1290198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:03:27.1286856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T01:03:28.1193670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-19T01:03:29.1290082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-19T01:03:30.1296748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-19T01:03:31.1293207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-19T01:03:32.1299930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-19T01:03:33.1296804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-19T01:03:34.1293586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-19T01:03:35.1300245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T01:03:36.1296580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T01:03:37.1303261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-19T01:03:38.1199564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-19T01:03:39.1296083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-19T01:03:40.1302664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-19T01:03:41.1298993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-19T01:03:42.1306262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-19T01:03:43.1302627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T01:03:44.1299456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-19T01:03:45.1306019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-19T01:03:46.1302276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-19T01:03:47.1308877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T01:03:48.1306017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T01:03:49.1302699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-04-19T01:03:50.1309488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-19T01:03:51.1306000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-19T01:03:52.1314950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T01:03:53.1308915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T01:03:54.1315906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-19T01:03:55.1312473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-19T01:03:56.1308657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T01:03:57.1315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T01:03:58.1311886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-19T01:03:59.1218744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.95,A,,,V,,V,,V*6F
2025-04-19T01:04:00.1215436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-04-19T01:04:01.1311601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T01:04:02.1218301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-19T01:04:03.1215705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-19T01:04:04.1321363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-19T01:04:05.1318085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-19T01:04:06.1216216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-19T01:04:07.1321382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T01:04:08.1218346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-04-19T01:04:09.1324934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-19T01:04:10.1221853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T01:04:11.1219346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-19T01:04:12.1225267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T01:04:13.1321615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-19T01:04:14.1327732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-19T01:04:15.1225086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-19T01:04:16.1221450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-19T01:04:17.1235277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-19T01:04:18.1324443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-19T01:04:19.1231165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-19T01:04:20.1327826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-19T01:04:21.1225297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-19T01:04:22.1231005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-19T01:04:23.1228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-19T01:04:24.1234184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-19T01:04:25.1232775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-19T01:04:26.1237189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-19T01:04:27.1234145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T01:04:28.1230745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T01:04:29.1238559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-19T01:04:30.1234399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T01:04:31.1240935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-19T01:04:32.1237844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-19T01:04:33.1233911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-19T01:04:34.1241534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T01:04:35.1137750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-19T01:04:36.1144444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T01:04:37.1141374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T01:04:38.1239043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T01:04:39.1243542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T01:04:40.1241092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-19T01:04:41.1246995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T01:04:42.1243917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-19T01:04:43.1240268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-19T01:04:44.1146921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-19T01:04:45.1143710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T01:04:46.1151112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-19T01:04:47.1246585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-19T01:04:48.1253424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-04-19T01:04:49.1249876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-04-19T01:04:50.1247104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T01:04:51.1154301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T01:04:52.1249634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-19T01:04:53.1256927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-19T01:04:54.1253567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T01:04:55.1150161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T01:04:56.1157217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:04:57.1253148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:04:58.1260096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-19T01:04:59.1157074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T01:05:00.1252647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T01:05:01.1159836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T01:05:02.1194121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:05:03.1164001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T01:05:04.1160118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T01:05:05.1256998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T01:05:06.1162676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T01:05:07.1267698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:05:08.1166922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T01:05:09.1262604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T01:05:10.1159159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-19T01:05:11.1265151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-19T01:05:12.1163403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T01:05:13.1201187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T01:05:14.1028089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:05:15.1129984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-19T01:05:16.1027040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:05:17.1023091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T01:05:18.1030334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:05:19.1027485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T01:05:20.1033922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-19T01:05:21.1029723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-19T01:05:22.1026556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-19T01:05:23.1032891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:05:24.1030416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:05:25.1038398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T01:05:26.1033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-04-19T01:05:27.1029314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-19T01:05:28.1036389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T01:05:29.1032869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-19T01:05:30.1039555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T01:05:31.1036287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-19T01:05:32.1033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-19T01:05:33.1039660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T01:05:34.1036977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T01:05:35.1042945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:05:36.1039265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:05:37.1045881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T01:05:38.1042062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T01:05:39.1039111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-04-19T01:05:40.1045702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T01:05:41.0942761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T01:05:42.1048311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-19T01:05:43.1045492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-19T01:05:44.1041572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-19T01:05:45.1047873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T01:05:46.0945646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-19T01:05:47.0952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T01:05:48.0948632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T01:05:49.0945085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T01:05:50.1051087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T01:05:51.0948343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-04-19T01:05:52.0954864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-04-19T01:05:53.0951754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T01:05:54.0948446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T01:05:55.0955077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T01:05:56.0951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-19T01:05:57.0958069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-19T01:05:58.1053970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-19T01:05:59.1050725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-19T01:06:00.1057117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T01:06:01.0954874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-19T01:06:02.0961308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-04-19T01:06:03.0957577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.02,A,,,V,,V,,V*5A
2025-04-19T01:06:04.0954457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.00,A,,,V,,V,,V*53
2025-04-19T01:06:05.0960970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:06:06.0958731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-19T01:06:07.0965202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-19T01:06:08.0962238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:06:09.0958866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-19T01:06:10.0967047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-19T01:06:11.0960017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-19T01:06:12.0977430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-19T01:06:13.0963672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-19T01:06:14.0969764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-19T01:06:15.0967309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-19T01:06:16.0963892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-19T01:06:17.0970296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T01:06:18.0967058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T01:06:19.0973686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T01:06:20.0970339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-19T01:06:21.0966836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-19T01:06:22.0973490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-19T01:06:23.1069347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-19T01:06:24.0976930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-19T01:06:25.0973497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-19T01:06:26.0969918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-04-19T01:06:27.0976771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.04,A,,,V,,V,,V*54
2025-04-19T01:06:28.0973157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-04-19T01:06:29.0979745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T01:06:30.0976706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-19T01:06:31.0982911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T01:06:32.0979589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:06:33.0876651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T01:06:34.0982928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T01:06:35.0979607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T01:06:36.0991739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T01:06:37.0982904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T01:06:38.0979282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-19T01:06:39.0986151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T01:06:40.0882969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-19T01:06:41.0889833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T01:06:42.1013613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-04-19T01:06:43.0982403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-04-19T01:06:44.0989059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:06:45.0998342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T01:06:46.0992205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-19T01:06:47.0989198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-19T01:06:48.0985850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-19T01:06:49.0992413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T01:06:50.0988772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-19T01:06:51.0995335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T01:06:52.0992227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T01:06:53.0998872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-04-19T01:06:54.0995247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-19T01:06:55.0991827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T01:06:56.0998406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:06:57.0895670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T01:06:58.0902239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T01:06:59.0998409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-19T01:07:00.0995313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T01:07:01.0902052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-19T01:07:02.0998763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-19T01:07:03.1004711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-19T01:07:04.1002179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T01:07:05.0998238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-19T01:07:06.1005079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:07:07.1001608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-04-19T01:07:08.1007929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2025-04-19T01:07:09.0905118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.98,A,,,V,,V,,V*65
2025-04-19T01:07:10.0902121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.04,A,,,V,,V,,V*66
2025-04-19T01:07:11.0908572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.00,A,,,V,,V,,V*62
2025-04-19T01:07:12.1004510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-19T01:07:13.0911922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-19T01:07:14.0908220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T01:07:15.0904839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-19T01:07:16.0911584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-19T01:07:17.0907885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T01:07:18.0914387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T01:07:19.0911075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T01:07:20.0917456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-04-19T01:07:21.0909385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-19T01:07:22.0916386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:07:23.0912931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T01:07:24.0919997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-19T01:07:25.0915887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-19T01:07:26.0912587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T01:07:27.0918551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T01:07:28.0916350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T01:07:29.0922130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-19T01:07:30.0918871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.01,A,,,V,,V,,V*68
2025-04-19T01:07:31.0926553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.11,A,,,V,,V,,V*61
2025-04-19T01:07:32.0921578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.07,A,,,V,,V,,V*65
2025-04-19T01:07:33.0918637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-19T01:07:34.0924982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:07:35.0921460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-19T01:07:36.0928416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-19T01:07:37.0925943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-19T01:07:38.0921378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-19T01:07:39.0928730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T01:07:40.0925132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-19T01:07:41.0832310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-19T01:07:42.0829000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-19T01:07:43.0924840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-19T01:07:44.0832369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-19T01:07:45.0831828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T01:07:46.0827714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-19T01:07:47.0834621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-19T01:07:48.0936339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-19T01:07:49.0934829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T01:07:50.0929431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-19T01:07:51.0836694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-19T01:07:52.0932627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:07:53.0939476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-19T01:07:54.0935812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.93,A,,,V,,V,,V*69
2025-04-19T01:07:55.0833077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.98,A,,,V,,V,,V*66
2025-04-19T01:07:56.0837036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.99,A,,,V,,V,,V*6A
2025-04-19T01:07:57.0843631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-04-19T01:07:58.0840173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T01:07:59.0837140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-19T01:08:00.0942780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-19T01:08:01.0939460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-19T01:08:02.0847082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-04-19T01:08:03.0943114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-19T01:08:04.0938968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-19T01:08:05.0945703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-04-19T01:08:06.0942346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-04-19T01:08:07.0949093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T01:08:08.0945823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-19T01:08:09.0942152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-19T01:08:10.0849360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-19T01:08:11.0846136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-19T01:08:12.0852681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-19T01:08:13.0849415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-19T01:08:14.0845837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-19T01:08:15.0851995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-04-19T01:08:16.0850517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-04-19T01:08:17.0889169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-04-19T01:08:18.0852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T01:08:19.0858622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-19T01:08:20.0855011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-19T01:08:21.0951371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-19T01:08:22.0858300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-19T01:08:23.0855035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-19T01:08:24.0861572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T01:08:25.0858131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-19T01:08:26.0855849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-19T01:08:27.0861130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-19T01:08:28.0857972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-04-19T01:08:29.0862150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-19T01:08:30.0858686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-19T01:08:31.0865546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-19T01:08:32.0883775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-19T01:08:33.0868649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-19T01:08:34.0865297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-19T01:08:35.0861703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-19T01:08:36.0868455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T01:08:37.0865305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-04-19T01:08:38.0864097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T01:08:39.0870408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T01:08:40.0867047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T01:08:41.0873946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-19T01:08:42.0870520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-19T01:08:43.0767606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-19T01:08:44.0873684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-04-19T01:08:45.0788773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-19T01:08:46.0876960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-19T01:08:47.0773863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-19T01:08:48.0877880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:08:49.0879570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-19T01:08:50.0776588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-19T01:08:51.0773234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-04-19T01:08:52.0779758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-04-19T01:08:53.0876503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-19T01:08:54.0823338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-04-19T01:08:55.0784308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-04-19T01:08:56.0778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-04-19T01:08:57.0787572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-04-19T01:08:58.0782222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-04-19T01:08:59.0890277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-19T01:09:00.0786324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-19T01:09:01.0781990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-19T01:09:02.0787975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-04-19T01:09:03.0784459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-19T01:09:04.0790923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-19T01:09:05.0787374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-19T01:09:06.0783191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-19T01:09:07.0789415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-19T01:09:08.0785863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-19T01:09:09.0792129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-19T01:09:10.0789246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-19T01:09:11.0795751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T01:09:12.0792413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T01:09:13.0802257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T01:09:14.0795373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T01:09:15.0792056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-19T01:09:16.0798776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-19T01:09:17.0795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-19T01:09:18.0792051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-19T01:09:19.0798520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-19T01:09:20.0794951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T01:09:21.0801636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T01:09:22.0798150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-19T01:09:23.0795215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-19T01:09:24.0801581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-19T01:09:25.0798072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T01:09:26.0805792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.95,A,,,V,,V,,V*66
2025-04-19T01:09:27.0803766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T01:09:28.0799221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-19T01:09:29.0806529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-19T01:09:30.0767980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-19T01:09:31.0702286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-04-19T01:09:32.0682143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-04-19T01:09:33.0670721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-19T01:09:34.0667621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T01:09:35.0663346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-19T01:09:36.0671025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.99,A,,,V,,V,,V*66
2025-04-19T01:09:37.0667822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-04-19T01:09:38.0674465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-04-19T01:09:39.0670625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-19T01:09:40.0666778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-19T01:09:41.0673359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-19T01:09:42.0670101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-19T01:09:43.0676746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-19T01:09:44.0673463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-19T01:09:45.0670000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T01:09:46.0676761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T01:09:47.0673720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-04-19T01:09:48.0679684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T01:09:49.0678021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-19T01:09:50.0677368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-04-19T01:09:51.0580103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-19T01:09:52.0576835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:09:53.0682618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T01:09:54.0679649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T01:09:55.0688077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-19T01:09:56.0683074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-19T01:09:57.0678701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-19T01:09:58.0686240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-19T01:09:59.0682384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-19T01:10:00.0689159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-19T01:10:01.0586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-04-19T01:10:02.0582402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.99,A,,,V,,V,,V*64
2025-04-19T01:10:03.0590218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-04-19T01:10:04.0686658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-19T01:10:05.0692199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T01:10:06.0688509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-19T01:10:07.0585866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-19T01:10:08.0592544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-19T01:10:09.0589358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-19T01:10:10.0595915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-19T01:10:11.0591976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-04-19T01:10:12.0589026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.06,A,,,V,,V,,V*55
2025-04-19T01:10:13.0595946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.10,A,,,V,,V,,V*52
2025-04-19T01:10:14.0591754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-04-19T01:10:15.0701236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-19T01:10:16.0595952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-19T01:10:17.0593336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-19T01:10:18.0598562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-19T01:10:19.0694740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-19T01:10:20.0602041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T01:10:21.0598947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-19T01:10:22.0594953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T01:10:23.0601697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-19T01:10:24.0598283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T01:10:25.0605947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T01:10:26.0601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-19T01:10:27.0610642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T01:10:28.0506027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-19T01:10:29.0601187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-19T01:10:30.0607796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T01:10:31.0605759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-19T01:10:32.0611326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-19T01:10:33.0609577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-19T01:10:34.0658240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T01:10:35.0511722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-04-19T01:10:36.0607921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.01,A,,,V,,V,,V*52
2025-04-19T01:10:37.0514549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-04-19T01:10:38.0610919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-19T01:10:39.0607553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-19T01:10:40.0514636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-19T01:10:41.0610734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-19T01:10:42.0617261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T01:10:43.0514492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-19T01:10:44.0512580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T01:10:45.0617060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-04-19T01:10:46.0613671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T01:10:47.0522655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T01:10:48.0620126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-19T01:10:49.0514013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-19T01:10:50.0520749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-19T01:10:51.0616510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-19T01:10:52.0623308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:10:53.0521241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-19T01:10:54.0627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-19T01:10:55.0523901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T01:10:56.0520582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-19T01:10:57.0526974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-19T01:10:58.0524085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-19T01:10:59.0530589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-19T01:11:00.0526856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-19T01:11:01.0622807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-19T01:11:02.0530754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-04-19T01:11:03.0528488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-19T01:11:04.0533503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-19T01:11:05.0530059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-19T01:11:06.0626229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-19T01:11:07.0534289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-19T01:11:08.0629373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T01:11:09.0536684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-04-19T01:11:10.0532797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-04-19T01:11:11.0529862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-04-19T01:11:12.0538017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T01:11:13.0533546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T01:11:14.0639433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T01:11:15.0636282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T01:11:16.0543570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:11:17.0539361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-19T01:11:18.0536325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T01:11:19.0641678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T01:11:20.0638631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-19T01:11:21.0545894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T01:11:22.0642995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-19T01:11:23.0540924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-19T01:11:24.0545938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-19T01:11:25.0542650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-19T01:11:26.0551437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-19T01:11:27.0546059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-19T01:11:28.0542375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:11:29.0550231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-04-19T01:11:30.0546668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-04-19T01:11:31.0553132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T01:11:32.0549041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T01:11:33.0546360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T01:11:34.0452205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:11:35.0548812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-19T01:11:36.0556463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-04-19T01:11:37.0551863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T01:11:38.0558711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.92,A,,,V,,V,,V*68
2025-04-19T01:11:39.0554957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.97,A,,,V,,V,,V*6F
2025-04-19T01:11:40.0551629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-19T01:11:41.0558292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-19T01:11:42.0554902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-19T01:11:43.0561574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T01:11:44.0558482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-19T01:11:45.0555406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-19T01:11:46.0561961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.05,A,,,V,,V,,V*63
2025-04-19T01:11:47.0558006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.07,A,,,V,,V,,V*60
2025-04-19T01:11:48.0564610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-04-19T01:11:49.0562398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-19T01:11:50.0558252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-19T01:11:51.0564542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-19T01:11:52.0561198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-19T01:11:53.0468624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-19T01:11:54.0464789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-04-19T01:11:55.0461871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-04-19T01:11:56.0469487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-04-19T01:11:57.0464647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-04-19T01:11:58.0571011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T01:11:59.0469091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-19T01:12:00.0464699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-19T01:12:01.0471850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-19T01:12:02.0468462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-19T01:12:03.0474881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-19T01:12:04.0471314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-19T01:12:05.0467411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-04-19T01:12:06.0474773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-04-19T01:12:07.0470651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-04-19T01:12:08.0477750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-04-19T01:12:09.0474581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-19T01:12:10.0480830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T01:12:11.0377668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T01:12:12.0474292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T01:12:13.0580240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-19T01:12:14.0477120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:12:15.0484731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-19T01:12:16.0480635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-19T01:12:17.0476577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T01:12:18.0416512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T01:12:19.0481305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-19T01:12:20.0487249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-19T01:12:21.0483176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:12:22.0480879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T01:12:23.0488346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-19T01:12:24.0483692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-19T01:12:25.0489996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-19T01:12:26.0486730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-19T01:12:27.0484547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-19T01:12:28.0489973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-19T01:12:29.0488253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:12:30.0492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:12:31.0489853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-19T01:12:32.0497240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-19T01:12:33.0497505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T01:12:34.0489658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T01:12:35.0495697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-04-19T01:12:36.0493661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-19T01:12:37.0499134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T01:12:38.0495733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T01:12:39.0492400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-19T01:12:40.0499132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-19T01:12:41.0495530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-04-19T01:12:42.0503450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-19T01:12:43.0499160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T01:12:44.0495516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:12:45.0504024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T01:12:46.0499477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-19T01:12:47.0506182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-19T01:12:48.0402585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-04-19T01:12:49.0399262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-04-19T01:12:50.0405430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.05,A,,,V,,V,,V*52
2025-04-19T01:12:51.0402203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-04-19T01:12:52.0408663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-19T01:12:53.0506055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-19T01:12:54.0402099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-19T01:12:55.0510851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T01:12:56.0406261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-04-19T01:12:57.0428945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-04-19T01:12:58.0408265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T01:12:59.0415733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-19T01:13:00.0413167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-19T01:13:01.0508321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-19T01:13:02.0415480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-19T01:13:03.0411656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-19T01:13:04.0417851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T01:13:05.0452866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T01:13:06.0512738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T01:13:07.0517897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-19T01:13:08.0416314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-04-19T01:13:09.0421138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-04-19T01:13:10.0417741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-19T01:13:11.0414520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-04-19T01:13:12.0420624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-19T01:13:13.0417675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T01:13:14.0424071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T01:13:15.0420692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-19T01:13:16.0417963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-19T01:13:17.0424618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T01:13:18.0420737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T01:13:19.0427176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T01:13:20.0424554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T01:13:21.0420500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T01:13:22.0427587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T01:13:23.0424398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-19T01:13:24.0430152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-19T01:13:25.0427030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T01:13:26.0433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-19T01:13:27.0430768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T01:13:28.0427017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T01:13:29.0433428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-19T01:13:30.0330779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-19T01:13:31.0453620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-19T01:13:32.0378548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T01:13:33.0431357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-19T01:13:34.0436666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T01:13:35.0433169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-19T01:13:36.0440081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T01:13:37.0436599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-19T01:13:38.0433427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-19T01:13:39.0439448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T01:13:40.0436798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-19T01:13:41.0443005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-19T01:13:42.0439791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T01:13:43.0440768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T01:13:44.0344159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T01:13:45.0439658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-04-19T01:13:46.0445868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-19T01:13:47.0430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-19T01:13:48.0257539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T01:13:49.0205367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-19T01:13:50.0302077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-19T01:13:51.0307871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-19T01:13:52.0304147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-19T01:13:53.0311013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-19T01:13:54.0208129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-19T01:13:55.0304550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:13:56.0311577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T01:13:57.0207666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T01:13:58.0313786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T01:13:59.0211784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-19T01:14:00.0308424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-19T01:14:01.0313837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-19T01:14:02.0310899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-19T01:14:03.0218086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-19T01:14:04.0314509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-19T01:14:05.0311026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T01:14:06.0217714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T01:14:07.0214100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-19T01:14:08.0220802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T01:14:09.0217553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-19T01:14:10.0215587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-19T01:14:11.0221304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T01:14:12.0316964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-19T01:14:13.0331613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T01:14:14.0320532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T01:14:15.0361876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T01:14:16.0223574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T01:14:17.0220648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T01:14:18.0228331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T01:14:19.0223969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T01:14:20.0230384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-19T01:14:21.0227017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-04-19T01:14:22.0223339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-04-19T01:14:23.0230288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:14:24.0250656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-19T01:14:25.0233546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-19T01:14:26.0329590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-19T01:14:27.0226454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-19T01:14:28.0233048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-19T01:14:29.0231075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-19T01:14:30.0237358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-19T01:14:31.0232516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-19T01:14:32.0130904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T01:14:33.0236707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-19T01:14:34.0233222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-19T01:14:35.0240416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-04-19T01:14:36.0136488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-19T01:14:37.0235519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-19T01:14:38.0239880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-19T01:14:39.0237948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-19T01:14:40.0143422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-19T01:14:41.0239290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-19T01:14:42.0245989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T01:14:43.0143208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-19T01:14:44.0239186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-19T01:14:45.0245167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-19T01:14:46.0241981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-19T01:14:47.0150246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-19T01:14:48.0146041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-19T01:14:49.0241986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T01:14:50.0149722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-19T01:14:51.0146061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-04-19T01:14:52.0152433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-19T01:14:53.0151496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-19T01:14:54.0146185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T01:14:55.0152101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-19T01:14:56.0248692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-19T01:14:57.0254503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-19T01:14:58.0152882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T01:14:59.0251091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:15:00.0156364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-04-19T01:15:01.0152285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-19T01:15:02.0258255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:15:03.0155083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T01:15:04.0151797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T01:15:05.0160425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T01:15:06.0155242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-19T01:15:07.0161478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T01:15:08.0260200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:15:09.0165812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T01:15:10.0161694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-19T01:15:11.0158646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-19T01:15:12.0165268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T01:15:13.0161454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-19T01:15:14.0168142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-04-19T01:15:15.0064937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.99,A,,,V,,V,,V*55
2025-04-19T01:15:16.0065889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.00,A,,,V,,V,,V*56
2025-04-19T01:15:17.0168131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-04-19T01:15:18.0165874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T01:15:19.0171425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T01:15:20.0167892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T01:15:21.0165116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-19T01:15:22.0171076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-19T01:15:23.0167578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-19T01:15:24.0174186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-19T01:15:25.0171430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T01:15:26.0167633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T01:15:27.0175122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-19T01:15:28.0170954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-04-19T01:15:29.0177144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-04-19T01:15:30.0173616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T01:15:31.0180496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-19T01:15:32.0176969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T01:15:33.0209729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-19T01:15:34.0179836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-19T01:15:35.0176580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-19T01:15:36.0176796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-19T01:15:37.0183410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-19T01:15:38.0180390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T01:15:39.0083807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T01:15:40.0180132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-19T01:15:41.0087008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T01:15:42.0083799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T01:15:43.0180088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-19T01:15:44.0186855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-19T01:15:45.0183248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-04-19T01:15:46.0189963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-04-19T01:15:47.0186407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-19T01:15:48.0182998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-19T01:15:49.0090139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-19T01:15:50.0086637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-19T01:15:51.0093143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-19T01:15:52.0189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-19T01:15:53.0186043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-04-19T01:15:54.0093197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T01:15:55.0090114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-04-19T01:15:56.0096425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T01:15:57.0092960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-19T01:15:58.0199606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-19T01:15:59.0096217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-19T01:16:00.0192657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-19T01:16:01.0100262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-19T01:16:02.0096401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-19T01:16:03.0102766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-19T01:16:04.0099182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-04-19T01:16:05.0096348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T01:16:06.0103050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T01:16:07.0099618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-19T01:16:08.0105854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-19T01:16:09.0103177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-19T01:16:10.0198415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T01:16:11.0105444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:16:12.0102267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-19T01:16:13.0109557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T01:16:14.0105963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T01:16:15.0102420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-19T01:16:16.0108517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-19T01:16:17.0105311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-19T01:16:18.0111690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T01:16:19.0108584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-19T01:16:20.0105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-19T01:16:21.0111517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-19T01:16:22.0108409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T01:16:23.0114823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-19T01:16:24.0111739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-19T01:16:25.0118307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T01:16:26.0114914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-19T01:16:27.0111677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-19T01:16:28.0117993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-19T01:16:29.0114613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-19T01:16:30.0121787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-19T01:16:31.0118016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T01:16:32.0114449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-19T01:16:33.0121143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T01:16:34.0124148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-19T01:16:35.0122640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T01:16:36.0119381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-19T01:16:37.0125477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-19T01:16:38.0117604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T01:16:39.0124797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T01:16:40.0119378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T01:16:41.0124041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-19T01:16:42.0120893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T01:16:43.0127481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-19T01:16:44.0124006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:16:45.0031170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T01:16:46.0027824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-04-19T01:16:47.0124014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-19T01:16:48.0131820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.93,A,,,V,,V,,V*6C
2025-04-19T01:16:49.0128514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.94,A,,,V,,V,,V*68
2025-04-19T01:16:50.0135070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-04-19T01:16:51.0032264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T01:16:52.0129669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T01:16:53.0137187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-19T01:16:54.0132855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T01:16:55.0139597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:16:56.0036210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-19T01:16:57.0032953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-19T01:16:58.0139135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-19T01:16:59.0137290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-19T01:17:00.0036400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-19T01:17:01.0038375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T01:17:02.0135062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-19T01:17:03.0144658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-19T01:17:04.0141382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-19T01:17:05.0138231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-19T01:17:06.0137293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-19T01:17:07.0146625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-19T01:17:08.0141701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-19T01:17:09.0149029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T01:17:10.0049378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-19T01:17:11.0046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-19T01:17:12.0042935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-19T01:17:13.0052074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-19T01:17:14.0148341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-19T01:17:15.0045249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T01:17:16.0051678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T01:17:17.0051089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-19T01:17:18.0054795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T01:17:19.0051190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-04-19T01:17:20.0048070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-19T01:17:21.0054469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-19T01:17:22.0051541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-19T01:17:23.0058021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-19T01:17:24.0054394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T01:17:25.0050915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-19T01:17:26.0057869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-19T01:17:27.0054344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T01:17:28.0060960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-19T01:17:29.0057572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T01:17:30.0062895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T01:17:31.0059328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T01:17:32.0056133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-19T01:17:33.0064592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-04-19T01:17:33.9959848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T01:17:35.0065860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T01:17:36.0067744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-19T01:17:37.0064594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-19T01:17:38.0063854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-19T01:17:39.0060995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-19T01:17:40.0067639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-19T01:17:41.0064452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-19T01:17:42.0070881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-19T01:17:42.9967742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.04,A,,,V,,V,,V*52
2025-04-19T01:17:44.0064001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.06,A,,,V,,V,,V*55
2025-04-19T01:17:44.9971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-04-19T01:17:45.9967742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-19T01:17:46.9972109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-19T01:17:48.0067933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-19T01:17:49.0074521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-19T01:17:50.0071371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-19T01:17:51.0078114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-19T01:17:51.9975144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-19T01:17:52.9972241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T01:17:53.9978209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-19T01:17:54.9975061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-04-19T01:17:55.9981579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-04-19T01:17:56.9978374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-04-19T01:17:58.0074217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-19T01:17:59.0017268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-19T01:17:59.9983904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T01:18:01.0077859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T01:18:01.9984856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-19T01:18:02.9981857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-19T01:18:04.0087721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-19T01:18:05.0024256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T01:18:05.9947783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T01:18:06.9848106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T01:18:07.9843524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T01:18:08.9839636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T01:18:09.9845892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-19T01:18:10.9942590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-19T01:18:11.9849433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-19T01:18:12.9845822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-19T01:18:13.9852756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-19T01:18:14.9848036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-19T01:18:15.9850192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-19T01:18:16.9848565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-19T01:18:17.9855234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-19T01:18:18.9848670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-19T01:18:19.9848351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T01:18:20.9854785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-19T01:18:21.9851495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T01:18:22.9858062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T01:18:23.9855089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T01:18:24.9853269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-19T01:18:25.9858103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T01:18:26.9854606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-19T01:18:27.9861320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T01:18:28.9858009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-19T01:18:29.9854463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-19T01:18:30.9861243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T01:18:31.9857773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T01:18:32.9864267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T01:18:33.9860576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T01:18:34.9867157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T01:18:35.9864930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T01:18:36.9860714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T01:18:37.9867054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-19T01:18:38.9868933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T01:18:39.9770656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T01:18:40.9866837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T01:18:41.9865259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-04-19T01:18:42.9871797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-19T01:18:43.9868591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-19T01:18:44.9865007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:18:45.9871871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-19T01:18:46.9875086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-19T01:18:47.9871473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-19T01:18:48.9869937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-19T01:18:49.9870695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-19T01:18:50.9877431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-19T01:18:51.9873837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T01:18:52.9870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-19T01:18:53.9777556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-19T01:18:54.9774260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-19T01:18:55.9780722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-04-19T01:18:56.9777334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-19T01:18:57.9773980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-19T01:18:58.9780485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-19T01:18:59.9877271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-19T01:19:00.9784012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T01:19:01.9780367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-19T01:19:02.9787024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T01:19:03.9782513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-19T01:19:04.9781452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-19T01:19:05.9779975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-19T01:19:06.9885914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-19T01:19:07.9782960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-19T01:19:08.9783124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-19T01:19:09.9786514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-19T01:19:10.9888647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-19T01:19:11.9885342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-19T01:19:12.9894211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-19T01:19:13.9890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:19:14.9887244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-19T01:19:15.9794093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-19T01:19:16.9790716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T01:19:17.9797862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T01:19:18.9794238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T01:19:19.9791183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-04-19T01:19:20.9698532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-19T01:19:21.9792127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T01:19:22.9799131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T01:19:23.9795668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-19T01:19:24.9806721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-19T01:19:25.9799072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:19:26.9833692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T01:19:27.9801972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-19T01:19:28.9799223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-04-19T01:19:29.9806794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-19T01:19:30.9801823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T01:19:31.9798379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-04-19T01:19:32.9805173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-19T01:19:33.9801669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T01:19:34.9708633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T01:19:35.9807032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-19T01:19:36.9802029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-19T01:19:37.9804326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-19T01:19:38.9810719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T01:19:39.9811658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-19T01:19:40.9810435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T01:19:41.9808728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-04-19T01:19:42.9807247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-19T01:19:43.9712888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-04-19T01:19:44.9712027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-04-19T01:19:45.9717079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-04-19T01:19:46.9715999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T01:19:47.9811962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-19T01:19:48.9719019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T01:19:49.9814461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:19:50.9717774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-19T01:19:51.9819558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:19:52.9817756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T01:19:53.9814396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.03,A,,,V,,V,,V*51
2025-04-19T01:19:54.9721909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-04-19T01:19:55.9718509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-04-19T01:19:56.9722366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-04-19T01:19:57.9719250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-19T01:19:58.9723515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T01:19:59.9824321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:20:00.9723993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T01:20:01.9826389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-19T01:20:02.9727585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-04-19T01:20:03.9826648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T01:20:04.9821353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-19T01:20:05.9828092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-19T01:20:06.9824617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-19T01:20:07.9731423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-19T01:20:08.9733745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-19T01:20:09.9730462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-04-19T01:20:10.9730644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-04-19T01:20:11.9735873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-19T01:20:12.9734441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-19T01:20:13.9873101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-19T01:20:14.9832728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-19T01:20:15.9729651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-19T01:20:16.9732434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T01:20:17.9834451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-19T01:20:18.9730989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T01:20:19.9737517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T01:20:20.9734611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-04-19T01:20:21.9741049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.08,A,,,V,,V,,V*5A
2025-04-19T01:20:22.9737878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-19T01:20:23.9744045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T01:20:24.9740745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-19T01:20:25.9737542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-04-19T01:20:26.9744012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-19T01:20:27.9741292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-19T01:20:28.9743242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-19T01:20:29.9745099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-04-19T01:20:30.9747021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-19T01:20:31.9644128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T01:20:32.9742163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T01:20:33.9743051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T01:20:34.9749559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T01:20:35.9747103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-19T01:20:36.9646104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-19T01:20:37.9752339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-19T01:20:38.9749416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-19T01:20:39.9748531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-19T01:20:40.9754116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-19T01:20:41.9755846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-19T01:20:42.9754857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T01:20:43.9751522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-19T01:20:44.9655585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-19T01:20:45.9655464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T01:20:46.9751406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-04-19T01:20:47.9758431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-04-19T01:20:48.9757314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-19T01:20:49.9753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-19T01:20:50.9761076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-19T01:20:51.9759859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-19T01:20:52.9756266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-19T01:20:53.9660233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-19T01:20:54.9656901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-19T01:20:55.9661797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T01:20:56.9757800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-19T01:20:57.9659047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T01:20:58.9660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T01:20:59.9666726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-04-19T01:21:00.9767319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-04-19T01:21:01.9669663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-19T01:21:02.9666207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-04-19T01:21:03.9667137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-19T01:21:04.9669286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-19T01:21:05.9667488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-19T01:21:06.9674186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-19T01:21:07.9674984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T01:21:08.9671479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-19T01:21:09.9672486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T01:21:10.9674389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-19T01:21:11.9669515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-19T01:21:12.9676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-19T01:21:13.9673682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-19T01:21:14.9670861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-19T01:21:15.9678754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-19T01:21:16.9675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-04-19T01:21:17.9675036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-19T01:21:18.9680372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-19T01:21:19.9676470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T01:21:20.9677805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-04-19T01:21:21.9676452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T01:21:22.9683009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-19T01:21:23.9679673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-19T01:21:24.9686372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-19T01:21:25.9682858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-19T01:21:26.9679527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-19T01:21:27.9686182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-19T01:21:28.9687809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-19T01:21:29.9684441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-19T01:21:30.9690810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-19T01:21:31.9687359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T01:21:32.9685958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-19T01:21:33.9692490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T01:21:34.9685593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T01:21:35.9694440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-19T01:21:36.9691876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-19T01:21:37.9589055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-19T01:21:38.9695139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-19T01:21:39.9691749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-19T01:21:40.9698556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-19T01:21:41.9693634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-19T01:21:42.9692221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T01:21:43.9691492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T01:21:44.9692768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T01:21:45.9699373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T01:21:46.9699620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T01:21:47.9598635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T01:21:48.9603984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-19T01:21:49.9695581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-19T01:21:50.9704093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-19T01:21:51.9700768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-19T01:21:52.9697434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-19T01:21:53.9604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T01:21:54.9603286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T01:21:55.9704423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-19T01:21:56.9709676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-19T01:21:57.9701450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-19T01:21:58.9608710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T01:21:59.9606667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-19T01:22:00.9611248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T01:22:01.9606725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-19T01:22:02.9607633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-19T01:22:03.9614633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T01:22:04.9609709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T01:22:05.9606243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T01:22:06.9712527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-19T01:22:07.9609391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-19T01:22:08.9715634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-19T01:22:09.9609593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-19T01:22:10.9618787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-19T01:22:11.9713669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-19T01:22:12.9616204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-19T01:22:13.9621040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T01:22:14.9616015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T01:22:15.9614682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.05,A,,,V,,V,,V*52
2025-04-19T01:22:16.9621179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-04-19T01:22:17.9617815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-04-19T01:22:18.9624240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-19T01:22:19.9616726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-19T01:22:20.9625022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-19T01:22:21.9487951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-19T01:22:22.9512497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-19T01:22:23.9478559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T01:22:24.9385654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T01:22:25.9481738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T01:22:26.9488387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-19T01:22:27.9384946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-04-19T01:22:28.9486385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T01:22:29.9488565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T01:22:30.9484389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-19T01:22:31.9390980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-19T01:22:32.9487340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-19T01:22:33.9494123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-19T01:22:34.9490617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-19T01:22:35.9487553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-19T01:22:36.9488963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T01:22:37.9495414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-19T01:22:38.9496734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-19T01:22:39.9493090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-04-19T01:22:40.9394701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-04-19T01:22:41.9499130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-19T01:22:42.9395755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-19T01:22:43.9392551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-19T01:22:44.9498244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-19T01:22:45.9497065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-19T01:22:46.9495898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-19T01:22:47.9401196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:22:48.9396488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-19T01:22:49.9405548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-19T01:22:50.9501245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-19T01:22:51.9506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-19T01:22:52.9503354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-04-19T01:22:53.9499842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:22:54.9506915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T01:22:55.9500632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-19T01:22:56.9505761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-19T01:22:57.9502177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-19T01:22:58.9408913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T01:22:59.9405890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T01:23:00.9512019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-19T01:23:01.9434729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-19T01:23:02.9507738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-19T01:23:03.9410044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T01:23:04.9515710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-19T01:23:05.9414346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.95,A,,,V,,V,,V*6B
2025-04-19T01:23:06.9509483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-04-19T01:23:07.9416581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T01:23:08.9414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-19T01:23:09.9411003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-19T01:23:10.9410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T01:23:11.9419579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-19T01:23:12.9518402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T01:23:13.9413478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T01:23:14.9415405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T01:23:15.9417849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T01:23:16.9422663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T01:23:17.9425002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-19T01:23:18.9420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T01:23:19.9425403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T01:23:20.9421863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-19T01:23:21.9422400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:23:22.9419060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T01:23:23.9425723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-19T01:23:24.9422273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-19T01:23:25.9429152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-19T01:23:26.9425607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-04-19T01:23:27.9322884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-04-19T01:23:28.9426499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-04-19T01:23:29.9433784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-04-19T01:23:30.9431421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:23:31.9430086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-19T01:23:32.9427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T01:23:33.9430166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-19T01:23:34.9429260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-19T01:23:35.9430816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:23:36.9436327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-04-19T01:23:37.9335870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-04-19T01:23:38.9433811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.01,A,,,V,,V,,V*56
2025-04-19T01:23:39.9431695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-04-19T01:23:40.9437452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-19T01:23:41.9432880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-19T01:23:42.9442348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-19T01:23:43.9440652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-19T01:23:44.9438908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T01:23:45.9444686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T01:23:46.9439346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T01:23:47.9441452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-19T01:23:48.9446612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-04-19T01:23:49.9338841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T01:23:50.9345561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-19T01:23:51.9342471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-04-19T01:23:52.9349155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T01:23:53.9345726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-19T01:23:54.9348140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-19T01:23:55.9344561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-19T01:23:56.9350549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-19T01:23:57.9445828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-19T01:23:58.9353900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-19T01:23:59.9345741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T01:24:00.9347767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T01:24:01.9346526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T01:24:02.9355411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-19T01:24:03.9352236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-19T01:24:04.9352937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-19T01:24:05.9354729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-19T01:24:06.9451193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-19T01:24:07.9351738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-19T01:24:08.9356874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-19T01:24:09.9356451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T01:24:10.9354761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-19T01:24:11.9353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T01:24:12.9355182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-19T01:24:13.9363545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-19T01:24:14.9359082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T01:24:15.9364221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-19T01:24:16.9361055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T01:24:17.9358959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T01:24:18.9365491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-19T01:24:19.9358927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:24:20.9365717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T01:24:21.9363583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T01:24:22.9362726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-19T01:24:23.9369681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-19T01:24:24.9366146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:24:25.9372714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-19T01:24:26.9369372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T01:24:27.9365932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T01:24:28.9372409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-19T01:24:29.9373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-19T01:24:30.9374216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T01:24:31.9369721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T01:24:32.9369142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-19T01:24:33.9373861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-19T01:24:34.9379801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-19T01:24:35.9375058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-19T01:24:36.9372996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-04-19T01:24:37.9379622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.04,A,,,V,,V,,V*6C
2025-04-19T01:24:38.9374308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.06,A,,,V,,V,,V*57
2025-04-19T01:24:39.9380800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.09,A,,,V,,V,,V*59
2025-04-19T01:24:40.9381408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.06,A,,,V,,V,,V*53
2025-04-19T01:24:41.9284016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-04-19T01:24:42.9381786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T01:24:43.9378319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:24:44.9384930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T01:24:45.9381619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-19T01:24:46.9381019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-04-19T01:24:47.9381983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.01,A,,,V,,V,,V*53
2025-04-19T01:24:48.9387670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.03,A,,,V,,V,,V*57
2025-04-19T01:24:49.9286538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.00,A,,,V,,V,,V*59
2025-04-19T01:24:50.9382818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T01:24:51.9284786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-19T01:24:52.9388851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T01:24:53.9385080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-19T01:24:54.9391695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T01:24:55.9391159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:24:56.9290544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T01:24:57.9289475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-19T01:24:58.9291287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-19T01:24:59.9392647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-04-19T01:25:00.9398034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T01:25:01.9397278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-19T01:25:02.9298965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-19T01:25:03.9393800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-19T01:25:04.9400287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-19T01:25:05.9394631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-19T01:25:06.9300221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-19T01:25:07.9402303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-04-19T01:25:08.9393900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2025-04-19T01:25:09.9300878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.95,A,,,V,,V,,V*6B
2025-04-19T01:25:10.9298514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-19T01:25:11.9305526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T01:25:12.9302502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-19T01:25:13.9302360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-19T01:25:14.9403407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-19T01:25:15.9305323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-19T01:25:16.9304686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-19T01:25:17.9309185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T01:25:18.9308150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-19T01:25:19.9306888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-19T01:25:20.9303245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T01:25:21.9310458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:25:22.9306640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-19T01:25:23.9313292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-19T01:25:24.9310180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-19T01:25:25.9306987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-19T01:25:26.9313616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-19T01:25:27.9309621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-19T01:25:28.9316364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-19T01:25:29.9316386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T01:25:30.9314927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-19T01:25:31.9317083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-04-19T01:25:32.9319219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T01:25:33.9311122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-19T01:25:34.9316413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-19T01:25:35.9317785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-19T01:25:36.9314645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-19T01:25:37.9320895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-19T01:25:38.9318870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-19T01:25:39.9315446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-19T01:25:40.9321982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T01:25:41.9320243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-19T01:25:42.9322840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-19T01:25:43.9227941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-04-19T01:25:44.9326336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.05,A,,,V,,V,,V*55
2025-04-19T01:25:45.9223540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.03,A,,,V,,V,,V*51
2025-04-19T01:25:46.9323409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-04-19T01:25:47.9230094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-19T01:25:48.9321959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T01:25:49.9223826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-19T01:25:50.9328309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-19T01:25:51.9330811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-19T01:25:52.9327395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T01:25:53.9234521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-19T01:25:54.9330552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-19T01:25:55.9229849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T01:25:56.9234392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-04-19T01:25:57.9236528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-19T01:25:58.9233224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T01:25:59.9236798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T01:26:00.9240148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T01:26:01.9238315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T01:26:02.9333772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T01:26:03.9341015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-19T01:26:04.9337893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-19T01:26:05.9235602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-19T01:26:06.9343513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-19T01:26:07.9336784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T01:26:08.9238607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-19T01:26:09.9243807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-04-19T01:26:10.9243431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-04-19T01:26:11.9243978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-04-19T01:26:12.9243197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T01:26:13.9242214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T01:26:14.9248794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-19T01:26:15.9344982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-19T01:26:16.9346783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-04-19T01:26:17.9343617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-04-19T01:26:18.9350888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-04-19T01:26:19.9253862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-19T01:26:20.9246467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-19T01:26:21.9254870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-19T01:26:22.9251461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-04-19T01:26:23.9247960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-19T01:26:24.9254850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T01:26:25.9251280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T01:26:26.9158320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-19T01:26:27.9249666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-19T01:26:28.9256445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-19T01:26:29.9254286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-19T01:26:30.9252258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-19T01:26:31.9254457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-19T01:26:32.9256452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-19T01:26:33.9258614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-04-19T01:26:34.9161863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-19T01:26:35.9156709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T01:26:36.9258213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-19T01:26:37.9263192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-19T01:26:38.9243061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-19T01:26:39.9177873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-19T01:26:40.9118278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-19T01:26:41.9120730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T01:26:42.9125728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-19T01:26:43.9124061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-04-19T01:26:44.9022829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-04-19T01:26:45.9127982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T01:26:46.9126503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T01:26:47.9131957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-19T01:26:48.9130943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-19T01:26:49.9129216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-19T01:26:50.9125790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T01:26:51.9126857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T01:26:52.9033453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T01:26:53.9034315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-19T01:26:54.9031553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:26:55.9028169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-19T01:26:56.9034773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-04-19T01:26:57.9031359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.99,A,,,V,,V,,V*50
2025-04-19T01:26:58.9037957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-04-19T01:26:59.9034526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T01:27:00.9035141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-19T01:27:01.9137017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-19T01:27:02.9141785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-19T01:27:03.9041260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-19T01:27:04.9039565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-19T01:27:05.9036187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-19T01:27:06.9037328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T01:27:07.9039281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-19T01:27:08.9044810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T01:27:09.9046643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-19T01:27:10.9045670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-19T01:27:11.9047238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-19T01:27:12.9049109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-19T01:27:13.9045561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-19T01:27:14.9042130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-19T01:27:15.9044425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-19T01:27:16.9044277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-19T01:27:17.8977033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T01:27:18.9048167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-19T01:27:19.8953625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-04-19T01:27:20.9055564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T01:27:21.8952779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T01:27:22.9048556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-19T01:27:23.9054979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-19T01:27:24.8952440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-04-19T01:27:25.9058204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-19T01:27:26.9055150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-19T01:27:27.9059162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-19T01:27:28.9054271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T01:27:29.9056138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T01:27:30.9062286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-19T01:27:31.9060517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-19T01:27:32.9058840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-04-19T01:27:33.9061416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-04-19T01:27:34.9058095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T01:27:35.9065390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-19T01:27:36.9060413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-19T01:27:37.9067151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-19T01:27:38.9064782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-04-19T01:27:39.9061398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-19T01:27:40.9068184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-19T01:27:41.8965013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-19T01:27:42.8966794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T01:27:43.8963807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-19T01:27:44.9070089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-19T01:27:45.9071741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-19T01:27:46.8964488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-19T01:27:47.9070191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-19T01:27:48.9067290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-19T01:27:49.9073419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-19T01:27:50.9070298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-19T01:27:51.8970671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-04-19T01:27:52.8977488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-19T01:27:53.8978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-19T01:27:54.9074737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T01:27:55.8971853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-19T01:27:56.9092254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-19T01:27:57.8977579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-19T01:27:58.8975419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-19T01:27:59.8980072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-19T01:28:00.8976401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-19T01:28:01.8984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-19T01:28:02.8976549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-19T01:28:03.8983469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-19T01:28:04.8981675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-19T01:28:05.8977915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-19T01:28:06.8984673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-19T01:28:07.8983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-19T01:28:08.8984951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T01:28:09.8980504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T01:28:10.8996505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T01:28:11.8991207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-19T01:28:12.9089392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-19T01:28:13.9091131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-19T01:28:14.9088511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-19T01:28:15.8985045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-19T01:28:16.8991940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T01:28:17.9092617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-19T01:28:18.8991399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-19T01:28:19.8993792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:28:20.8990350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-19T01:28:21.8997331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T01:28:22.8997245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-19T01:28:23.8993951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-19T01:28:24.8990561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-19T01:28:25.8997315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-19T01:28:26.8993823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-04-19T01:28:27.9000382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-19T01:28:28.9001673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-19T01:28:29.8996704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T01:28:30.9003239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:28:31.9001077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T01:28:32.8997737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-19T01:28:33.8998495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:28:34.9005131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-19T01:28:35.8999622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-19T01:28:36.9006303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-19T01:28:37.9006620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-19T01:28:38.9002965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-19T01:28:39.9010335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-19T01:28:40.9006921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-19T01:28:41.9004735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-19T01:28:42.9011218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-19T01:28:43.8909546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T01:28:44.9007016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-19T01:28:45.8914095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-19T01:28:46.8911511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:28:47.8910114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-19T01:28:48.8912499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-19T01:28:49.8917448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-19T01:28:50.8914193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T01:28:51.8910874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-19T01:28:52.8917391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-19T01:28:53.9013766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T01:28:54.8947489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-19T01:28:55.8919767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T01:28:56.9015759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:28:57.8920021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-19T01:28:58.8916548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-04-19T01:28:59.8917945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-04-19T01:29:00.8916829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-04-19T01:29:01.8923061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-19T01:29:02.9019608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T01:29:03.9021456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-19T01:29:04.8921002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-19T01:29:05.8927624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-19T01:29:06.9028174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:29:07.8925239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-19T01:29:08.8921958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-19T01:29:09.8928294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-19T01:29:10.8929608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T01:29:11.8928288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T01:29:12.8930806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T01:29:13.8932426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T01:29:14.8927605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T01:29:15.8934112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T01:29:16.9027730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T01:29:17.9033176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-19T01:29:18.8928839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-19T01:29:19.8935316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-19T01:29:20.9032195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T01:29:21.8939263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.98,A,,,V,,V,,V*6A
2025-04-19T01:29:22.8935953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-04-19T01:29:23.8932600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-04-19T01:29:24.8939059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:29:25.8935704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-19T01:29:26.8942530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T01:29:27.8943217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-19T01:29:28.8942745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T01:29:29.8939624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T01:29:30.8939535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T01:29:31.8944570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T01:29:32.8943272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T01:29:33.8946540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:29:34.8943144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-19T01:29:35.8850648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-19T01:29:36.8946273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-19T01:29:37.8946739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-19T01:29:38.8945203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-19T01:29:39.8950776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T01:29:40.8952764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-19T01:29:41.8951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-19T01:29:42.8948312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-19T01:29:43.8955302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T01:29:44.8951005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-19T01:29:45.8853793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T01:29:46.8855293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-19T01:29:47.8850919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T01:29:48.8853605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-19T01:29:49.8857991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-19T01:29:50.8854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-19T01:29:51.8852093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-19T01:29:52.8858796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T01:29:53.8855321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T01:29:54.8861272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-04-19T01:29:55.8859923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-04-19T01:29:56.8862154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T01:29:57.8864030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-19T01:29:58.8863646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T01:29:59.8861397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-19T01:30:00.8868230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-19T01:30:01.8864821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-19T01:30:02.8860933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T01:30:03.8870421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-19T01:30:04.8868603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-19T01:30:05.8966071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T01:30:06.8866280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T01:30:07.8863856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-04-19T01:30:08.8870463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-04-19T01:30:09.8867247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-04-19T01:30:10.8873972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T01:30:11.8775800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-19T01:30:12.8867364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T01:30:13.8876143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T01:30:14.8868260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-19T01:30:15.8870794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-19T01:30:16.8876051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-19T01:30:17.8872673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-19T01:30:18.8880128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-19T01:30:19.8876709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-04-19T01:30:20.8777297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T01:30:21.8882317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-04-19T01:30:22.8878083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-04-19T01:30:23.8874648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-19T01:30:24.8881470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-19T01:30:25.8894088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-19T01:30:26.8884520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-19T01:30:27.8881147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-19T01:30:28.8810762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-19T01:30:29.8888599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T01:30:30.8886586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.03,A,,,V,,V,,V*51
2025-04-19T01:30:31.8885270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.03,A,,,V,,V,,V*5B
2025-04-19T01:30:32.8881938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-04-19T01:30:33.8885899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-19T01:30:34.8889216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-19T01:30:35.8890149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-19T01:30:36.8838291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-19T01:30:37.8887529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-19T01:30:38.8893723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T01:30:39.8891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T01:30:40.8893841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-19T01:30:41.8888763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:30:42.8794188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-19T01:30:43.8922668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-19T01:30:44.8789856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-19T01:30:45.8890338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-19T01:30:46.8896814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-19T01:30:47.8894146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T01:30:48.8896055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-19T01:30:49.8795481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-19T01:30:50.8834565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-04-19T01:30:51.8900123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-04-19T01:30:52.8797044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-19T01:30:53.8903264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-19T01:30:54.8899895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-04-19T01:30:55.8797021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-19T01:30:56.8829772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-19T01:30:57.8667078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-19T01:30:58.8662180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T01:30:59.8767287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-19T01:31:00.8667230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-04-19T01:31:01.8662372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.04,A,,,V,,V,,V*56
2025-04-19T01:31:02.8668982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-19T01:31:03.8666221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T01:31:04.8668440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-19T01:31:05.8672971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-19T01:31:06.8769167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-19T01:31:07.8667199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-19T01:31:08.8673792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-19T01:31:09.8674157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-19T01:31:10.8771861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-19T01:31:11.8675155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T01:31:12.8671818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-19T01:31:13.8678451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.04,A,,,V,,V,,V*50
2025-04-19T01:31:14.8671275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.02,A,,,V,,V,,V*57
2025-04-19T01:31:15.8673072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T01:31:16.8679287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-19T01:31:17.8673436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-19T01:31:18.8675976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-19T01:31:19.8682631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-19T01:31:20.8679682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-19T01:31:21.8694563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T01:31:22.8683254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-04-19T01:31:23.8580165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-04-19T01:31:24.8686365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.98,A,,,V,,V,,V*50
2025-04-19T01:31:25.8682819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T01:31:26.8679583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T01:31:27.8685972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:31:28.8685390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-19T01:31:29.8688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-19T01:31:30.8685194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-19T01:31:31.8681842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T01:31:32.8683441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T01:31:33.8689541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-19T01:31:34.8684328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-19T01:31:35.8591233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.98,A,,,V,,V,,V*51
2025-04-19T01:31:36.8588019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.97,A,,,V,,V,,V*5D
2025-04-19T01:31:37.8687198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-19T01:31:38.8693746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T01:31:39.8694264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T01:31:40.8696230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-19T01:31:41.8692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T01:31:42.8693416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-19T01:31:43.8709905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:31:44.8696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-19T01:31:45.8593672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:31:46.8600316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-19T01:31:47.8696640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:31:48.8695804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-19T01:31:49.8601624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:31:50.8598193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-04-19T01:31:51.8602261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-19T01:31:52.8703597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:31:53.8700060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T01:31:54.8698997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-19T01:31:55.8699685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-19T01:31:56.8708650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-19T01:31:57.8707406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-19T01:31:58.8702024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T01:31:59.8609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-19T01:32:00.8607446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-04-19T01:32:01.8608784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T01:32:02.8605688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T01:32:03.8612926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T01:32:04.8611472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-19T01:32:05.8610195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-19T01:32:06.8714933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-19T01:32:07.8614022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-19T01:32:08.8613111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-19T01:32:09.8711862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-19T01:32:10.8650493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-19T01:32:11.8612310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T01:32:12.8618783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-19T01:32:13.8615547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-19T01:32:14.8714473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T01:32:15.8613233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-19T01:32:16.8615599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-19T01:32:17.8614095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-19T01:32:18.8620179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-19T01:32:19.8616855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-04-19T01:32:20.8623401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-19T01:32:21.8625323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-19T01:32:22.8624891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-19T01:32:23.8621786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-19T01:32:24.8637026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T01:32:25.8624655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-19T01:32:26.8621194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-19T01:32:27.8628208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-19T01:32:28.8629751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-04-19T01:32:29.8624691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-19T01:32:30.8623809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-04-19T01:32:31.8530748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-04-19T01:32:32.8531638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-19T01:32:33.8529781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-19T01:32:34.8526366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T01:32:35.8533922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T01:32:36.8629645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-19T01:32:37.8631367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-19T01:32:38.8538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-04-19T01:32:39.8634711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-04-19T01:32:40.8631359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-04-19T01:32:41.8535695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-19T01:32:42.8634447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-19T01:32:43.8632915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-04-19T01:32:44.8642459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-19T01:32:45.8640318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-19T01:32:46.8639370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-19T01:32:47.8637491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-19T01:32:48.8543321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-19T01:32:49.8542400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-04-19T01:32:50.8540626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T01:32:51.8544006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-19T01:32:52.8542193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-19T01:32:53.8541599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-19T01:32:54.8543888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-19T01:32:55.8543714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-19T01:32:56.8546848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-19T01:32:57.8545501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-19T01:32:58.8546251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-04-19T01:32:59.8548467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-04-19T01:33:00.8551511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-04-19T01:33:01.8549003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-19T01:33:02.8547686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-19T01:33:03.8554298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-19T01:33:04.8551730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-19T01:33:05.8548418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-19T01:33:06.8556153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-19T01:33:07.8554183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-04-19T01:33:08.8556837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-19T01:33:09.8558839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-19T01:33:10.8557933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-19T01:33:11.8552554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-19T01:33:12.8559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-19T01:33:13.8553604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-19T01:33:14.8555344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-19T01:33:15.8563758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-19T01:33:16.8562457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T01:33:17.8461951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-19T01:33:18.8557113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-04-19T01:33:19.8465469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-04-19T01:33:20.8561824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-19T01:33:21.8568514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-04-19T01:33:22.8565171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-19T01:33:23.8561682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-04-19T01:33:24.8568252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-19T01:33:25.8565190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-19T01:33:26.8571418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-19T01:33:27.8468499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T01:33:28.8573277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-19T01:33:29.8572296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-04-19T01:33:30.8569037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-04-19T01:33:31.8575706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-04-19T01:33:32.8472513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T01:33:33.8570042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:33:34.8568742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-19T01:33:35.8570789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-19T01:33:36.8592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-19T01:33:37.8575181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T01:33:38.8571542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T01:33:39.8578960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-19T01:33:40.8573855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T01:33:41.8580231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T01:33:42.8478282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-19T01:33:43.8580107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T01:33:44.8578458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-19T01:33:45.8577981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-19T01:33:46.8584602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T01:33:47.8581348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-19T01:33:48.8583386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T01:33:49.8585256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T01:33:50.8581658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-19T01:33:51.8589105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-19T01:33:52.8585563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-19T01:33:53.8484599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-19T01:33:54.8585224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:33:55.8583544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T01:33:56.8590173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-19T01:33:57.8586957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-19T01:33:58.8494568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-19T01:33:59.8490841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-19T01:34:00.8587422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T01:34:01.8496178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:34:02.8494882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-19T01:34:03.8590848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-19T01:34:04.8497922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T01:34:05.8497567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T01:34:06.8592944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-19T01:34:07.8591081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-19T01:34:08.8593307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-19T01:34:09.8495898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-19T01:34:10.8597064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-04-19T01:34:11.8599608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-19T01:34:12.8498761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-19T01:34:13.8496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T01:34:14.8598835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T01:34:15.8501264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T01:34:16.8602606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T01:34:17.8607650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-19T01:34:18.8507251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-19T01:34:19.8503732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-19T01:34:20.8508204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.95,A,,,V,,V,,V*66
2025-04-19T01:34:21.8506151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T01:34:22.8502654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-19T01:34:23.8509308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:34:24.8505977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-19T01:34:25.8413120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:34:26.8509197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-19T01:34:27.8505059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-04-19T01:34:28.8407136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-04-19T01:34:29.8515958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-04-19T01:34:30.8512480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-19T01:34:31.8410901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T01:34:32.8515303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-19T01:34:33.8513787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-19T01:34:34.8519559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T01:34:35.8517431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-19T01:34:36.8516569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:34:37.8418687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T01:34:38.8521512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-19T01:34:39.8418518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-19T01:34:40.8421332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T01:34:41.8417026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T01:34:42.8518406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-19T01:34:43.8530874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T01:34:44.8523703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-19T01:34:45.8520409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-19T01:34:46.8427402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T01:34:47.8425556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T01:34:48.8421178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T01:34:49.8427502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-19T01:34:50.8423923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T01:34:51.8430576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-19T01:34:52.8526609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-19T01:34:53.8525240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-19T01:34:54.8532503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-19T01:34:55.8534801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-19T01:34:56.8431432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-19T01:34:57.8428074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T01:34:58.8534735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:34:59.8436528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-19T01:35:00.8433639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-19T01:35:01.8430859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:35:02.8535617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:35:03.8531862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-19T01:35:04.8439193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T01:35:05.8432555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-19T01:35:06.8536527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T01:35:07.8438748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T01:35:08.8440875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-04-19T01:35:09.8442445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-19T01:35:10.8439111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T01:35:11.8436794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-19T01:35:12.8446041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T01:35:13.8391182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-19T01:35:14.8322578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-19T01:35:15.8301791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-19T01:35:16.8407580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-19T01:35:17.8304793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-19T01:35:18.8301166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-19T01:35:19.8326323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T01:35:20.8303653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:35:21.8305904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-19T01:35:22.8312499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-19T01:35:23.8308818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-19T01:35:24.8405367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-19T01:35:25.8327732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T01:35:26.8309055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T01:35:27.8307701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-19T01:35:28.8216697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-19T01:35:29.8311754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-19T01:35:30.8316659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T01:35:31.8313655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-19T01:35:32.8310077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T01:35:33.8313886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-19T01:35:34.8312173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-19T01:35:35.8319976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T01:35:36.8216341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T01:35:37.8250503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T01:35:38.8323428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-19T01:35:39.8318354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-19T01:35:40.8325011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-19T01:35:41.8232986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-19T01:35:42.8322452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T01:35:43.8319162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-19T01:35:44.8226478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T01:35:45.8224248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-04-19T01:35:46.8329065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-04-19T01:35:47.8325672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T01:35:48.8323301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T01:35:49.8329601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-19T01:35:50.8327291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T01:35:51.8332693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-19T01:35:52.8330770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T01:35:53.8228406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-19T01:35:54.8226497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-19T01:35:55.8231228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-04-19T01:35:56.8233381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.11,A,,,V,,V,,V*52
2025-04-19T01:35:57.8228744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.14,A,,,V,,V,,V*51
2025-04-19T01:35:58.8237123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.08,A,,,V,,V,,V*5A
2025-04-19T01:35:59.8331845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T01:36:00.8239026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-19T01:36:01.8233337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-19T01:36:02.8235313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-19T01:36:03.8234243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-19T01:36:04.8236033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T01:36:05.8240753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-19T01:36:06.8243478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T01:36:07.8242314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-04-19T01:36:08.8240831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T01:36:09.8238802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-19T01:36:10.8245284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-19T01:36:11.8242988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T01:36:12.8241310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-19T01:36:13.8248017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-19T01:36:14.8242446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-19T01:36:15.8247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:36:16.8243969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T01:36:17.8242444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-19T01:36:18.8246811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T01:36:19.8243363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-19T01:36:20.8248066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T01:36:21.8252810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-19T01:36:22.8249387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T01:36:23.8246248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T01:36:24.8153363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T01:36:25.8249127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-19T01:36:26.8256173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T01:36:27.8257963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-19T01:36:28.8253455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T01:36:29.8259699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T01:36:30.8254439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-19T01:36:31.8252924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T01:36:32.8251974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T01:36:33.8253948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-19T01:36:34.8262615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-19T01:36:35.8258776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-19T01:36:36.8255388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-19T01:36:37.8262503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-19T01:36:38.8260453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-19T01:36:39.8257191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.09,A,,,V,,V,,V*51
2025-04-19T01:36:40.8260972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.17,A,,,V,,V,,V*57
2025-04-19T01:36:41.8262893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.15,A,,,V,,V,,V*53
2025-04-19T01:36:42.8266011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.05,A,,,V,,V,,V*6C
2025-04-19T01:36:43.8260357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T01:36:44.8267021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-19T01:36:45.8264373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-19T01:36:46.8270959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-19T01:36:47.8268484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T01:36:48.8171671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-19T01:36:49.8173085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-04-19T01:36:50.8171848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-19T01:36:51.8174888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-04-19T01:36:52.8270591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-19T01:36:53.8270175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-19T01:36:54.8168623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-04-19T01:36:55.8271104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-19T01:36:56.8170609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-19T01:36:57.8178980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-19T01:36:58.8174675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-19T01:36:59.8171498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-19T01:37:00.8177761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-19T01:37:01.8178087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T01:37:02.8175431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-19T01:37:03.8182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T01:37:04.8176082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T01:37:05.8181345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-19T01:37:06.8179935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-19T01:37:07.8179196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T01:37:08.8281078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T01:37:09.8287779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T01:37:10.8282079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T01:37:11.8282824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T01:37:12.8182403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-19T01:37:13.8180917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-19T01:37:14.8182703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-19T01:37:15.8185220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-19T01:37:16.8191947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T01:37:17.8189638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-19T01:37:18.8204697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-19T01:37:19.8192959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T01:37:20.8194734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-19T01:37:21.8190400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T01:37:22.8193217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-19T01:37:23.8090569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:37:24.8126757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-19T01:37:25.8193603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-19T01:37:26.8199843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T01:37:27.8195647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T01:37:28.8192130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T01:37:29.8199044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T01:37:30.8195821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T01:37:31.8201802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T01:37:32.8199057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T01:37:33.8197881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T01:37:34.8199269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T01:37:35.8205910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T01:37:36.8203671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-19T01:37:37.8199111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T01:37:38.8208336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-19T01:37:39.8206835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-19T01:37:40.8204685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-19T01:37:41.8107353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-19T01:37:42.8203553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-19T01:37:43.8210781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-19T01:37:44.8207293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-19T01:37:45.8211723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-19T01:37:46.8108804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-19T01:37:47.8113298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-19T01:37:48.8214080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:37:49.8209919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-19T01:37:50.8116583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T01:37:51.8113492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-19T01:37:52.8112332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T01:37:53.8211458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-19T01:37:54.8218129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-04-19T01:37:55.8214723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-04-19T01:37:56.8211499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-04-19T01:37:57.8217971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-19T01:37:58.8215302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T01:37:59.8122249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-19T01:38:00.8118556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:38:01.8120897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T01:38:02.8123429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-19T01:38:03.8219619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-19T01:38:04.8120049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-19T01:38:05.8125247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-19T01:38:06.8127920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-19T01:38:07.8122736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T01:38:08.8128312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-19T01:38:09.8127644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-19T01:38:10.8223853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-19T01:38:11.8124424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-19T01:38:12.8126087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-19T01:38:13.8124908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-19T01:38:14.8133340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-19T01:38:15.8130017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-19T01:38:16.8134496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T01:38:17.8131496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T01:38:18.8132899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-19T01:38:19.8133938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-19T01:38:20.8136117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-19T01:38:21.8233072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-19T01:38:22.8139101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-19T01:38:23.8135966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-19T01:38:24.8132489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-19T01:38:25.8138937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-19T01:38:26.8135671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T01:38:27.8142720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-19T01:38:28.8137928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-19T01:38:29.8140179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T01:38:30.8042460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-19T01:38:31.8138722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-19T01:38:32.8046163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-19T01:38:33.8042551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-19T01:38:34.8044631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-04-19T01:38:35.8145890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-19T01:38:36.8142411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-19T01:38:37.8142935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-19T01:38:38.8145643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T01:38:39.8047428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-19T01:38:40.8152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T01:38:41.8051230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T01:38:42.8149362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-19T01:38:43.8148997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-19T01:38:44.8147188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-19T01:38:45.8050338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-19T01:38:46.8155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-19T01:38:47.8147182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T01:38:48.8154705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-19T01:38:49.8151197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-19T01:38:50.8155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-19T01:38:51.8151307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-19T01:38:52.8153902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-19T01:38:53.8052040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-19T01:38:54.8058786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T01:38:55.8059708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-19T01:38:56.8055527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-19T01:38:57.7964229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T01:38:58.8056050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T01:38:59.8063828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-19T01:39:00.8059648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-19T01:39:01.8064606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-19T01:39:02.8160756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-19T01:39:03.8058737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T01:39:04.8060861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T01:39:05.8067041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T01:39:06.8064871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T01:39:07.8066833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-19T01:39:08.8071041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-19T01:39:09.8103705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-19T01:39:10.7964634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-19T01:39:11.8065286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T01:39:12.8073682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-04-19T01:39:13.8069762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-19T01:39:14.8076145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T01:39:15.7973021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-04-19T01:39:16.7971996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-19T01:39:17.8070875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-19T01:39:18.7978149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T01:39:19.7974966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T01:39:20.8072981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T01:39:21.7978962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T01:39:22.7975313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T01:39:23.8081088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T01:39:24.7978480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-19T01:39:25.8074621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-19T01:39:26.7981799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T01:39:27.8077868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-04-19T01:39:28.7985848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-19T01:39:29.8082151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T01:39:30.7954871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-19T01:39:31.7983166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-19T01:39:32.7844568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-19T01:39:33.7944411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-19T01:39:34.7942813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-04-19T01:39:35.7941530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-19T01:39:36.7947212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-04-19T01:39:37.7945931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-19T01:39:38.7949104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-19T01:39:39.7850062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T01:39:40.7946217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.06,A,,,V,,V,,V*56
2025-04-19T01:39:41.7953735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-04-19T01:39:42.7850570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-19T01:39:43.7946692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-19T01:39:44.7952913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-19T01:39:45.7949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-19T01:39:46.7956108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-19T01:39:47.7983435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-04-19T01:39:48.7954755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-19T01:39:49.7867289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T01:39:50.7852108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-19T01:39:51.7860912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-04-19T01:39:52.7861191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-04-19T01:39:53.7857627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-04-19T01:39:54.7957383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-04-19T01:39:55.7858839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T01:39:56.7857551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-19T01:39:57.7855912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-19T01:39:58.7965404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-19T01:39:59.7957154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-19T01:40:00.7961522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-19T01:40:01.7966757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-19T01:40:02.7862665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T01:40:03.7865529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-04-19T01:40:04.7862104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.09,A,,,V,,V,,V*5B
2025-04-19T01:40:05.7866368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.07,A,,,V,,V,,V*5F
2025-04-19T01:40:06.7864965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-19T01:40:07.7894439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-19T01:40:08.7868266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-19T01:40:09.7870260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-19T01:40:10.7868584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-19T01:40:11.7974856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-19T01:40:12.7873737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-19T01:40:13.7874455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-19T01:40:14.7872435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-19T01:40:15.7869076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.95,A,,,V,,V,,V*66
2025-04-19T01:40:16.7875118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-04-19T01:40:17.7869714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T01:40:18.7878013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-04-19T01:40:19.7874980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T01:40:20.7872149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-19T01:40:21.7878844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T01:40:22.7876689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-19T01:40:23.7883384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-19T01:40:24.7880113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-19T01:40:25.7876617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-19T01:40:26.7883427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-19T01:40:27.7880062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-19T01:40:28.7886555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T01:40:29.7881003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-19T01:40:30.7887485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:40:31.7888011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-19T01:40:32.7884166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-19T01:40:33.7880988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-19T01:40:34.7887546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-19T01:40:35.7884169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-19T01:40:36.7891182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-19T01:40:37.7887875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-19T01:40:38.7884702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-19T01:40:39.7887424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-19T01:40:40.7892426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-04-19T01:40:41.7894365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-04-19T01:40:42.7893293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-04-19T01:40:43.7894713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-04-19T01:40:44.7891434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-04-19T01:40:45.7891935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2025-04-19T01:40:46.7799031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-19T01:40:47.7895985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-19T01:40:48.7898051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-19T01:40:49.7893679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-04-19T01:40:50.7802625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-19T01:40:51.7797947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-19T01:40:52.7903954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-19T01:40:53.7898635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T01:40:54.7866876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:40:55.7901982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T01:40:56.7798804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-19T01:40:57.7906067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T01:40:58.7805609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-19T01:40:59.7802482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T01:41:00.7899871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-19T01:41:01.7839063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-19T01:41:02.7803353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-19T01:41:03.7806314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-04-19T01:41:04.7807767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-04-19T01:41:05.7804598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-19T01:41:06.7910541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-19T01:41:07.7813271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-19T01:41:08.7905393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-19T01:41:09.7906934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-19T01:41:10.7815886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:41:11.7910667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-19T01:41:12.7814139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T01:41:13.7811158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-19T01:41:14.7815112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-19T01:41:15.7915781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-19T01:41:16.7812880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-19T01:41:17.7817505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-19T01:41:18.7812868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-04-19T01:41:19.7819522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.97,A,,,V,,V,,V*68
2025-04-19T01:41:20.7816219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.00,A,,,V,,V,,V*66
2025-04-19T01:41:21.7815763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-04-19T01:41:22.7822479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:41:23.7818941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T01:41:24.7825682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T01:41:25.7822101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.02,A,,,V,,V,,V*64
2025-04-19T01:41:26.7818957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.10,A,,,V,,V,,V*55
2025-04-19T01:41:27.7825399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.11,A,,,V,,V,,V*50
2025-04-19T01:41:28.7822253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.09,A,,,V,,V,,V*5C
2025-04-19T01:41:29.7821572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T01:41:30.7730616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T01:41:31.7826265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T01:41:32.7861776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-19T01:41:33.7826983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-19T01:41:34.7830994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-19T01:41:35.7829590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:41:36.7725815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T01:41:37.7727316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T01:41:38.7734227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-19T01:41:39.7730532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-19T01:41:40.7737927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-19T01:41:41.7732272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-04-19T01:41:42.7830929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-04-19T01:41:43.7835940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-04-19T01:41:44.7731617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-04-19T01:41:45.7839574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.15,A,,,V,,V,,V*63
2025-04-19T01:41:46.7836446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-19T01:41:47.7832793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T01:41:48.7739687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T01:41:49.7737943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-19T01:41:50.7743287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-19T01:41:51.7742400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-19T01:41:52.7739482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T01:41:53.7746766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-19T01:41:54.7743266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-19T01:41:55.7746820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-19T01:41:56.7743983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-19T01:41:57.7743676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-19T01:41:58.7750533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-19T01:41:59.7844427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-19T01:42:00.7743472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-19T01:42:01.7852378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-19T01:42:02.7849095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-19T01:42:03.7746114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-19T01:42:04.7752711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-19T01:42:05.7753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:42:06.7755162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-19T01:42:07.7750765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-19T01:42:08.7757401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-19T01:42:09.7754532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T01:42:10.7756393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-19T01:42:11.7753367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-19T01:42:12.7760137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-19T01:42:13.7759623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-04-19T01:42:14.7756487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-04-19T01:42:15.7753081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-04-19T01:42:16.7762957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-19T01:42:17.7754317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.93,A,,,V,,V,,V*69
2025-04-19T01:42:18.7760897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.03,A,,,V,,V,,V*61
2025-04-19T01:42:19.7758302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.01,A,,,V,,V,,V*64
2025-04-19T01:42:20.7765121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-04-19T01:42:21.7765547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-19T01:42:22.7762473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-19T01:42:23.7758436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-19T01:42:24.7765459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-19T01:42:25.7761843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-19T01:42:26.7768469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-19T01:42:27.7767085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T01:42:28.7765878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-19T01:42:29.7764409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-04-19T01:42:30.7763255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.04,A,,,V,,V,,V*65
2025-04-19T01:42:31.7771924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.05,A,,,V,,V,,V*63
2025-04-19T01:42:32.7668887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.00,A,,,V,,V,,V*62
2025-04-19T01:42:33.7765685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T01:42:34.7774871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T01:42:35.7772944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-19T01:42:36.7768692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-19T01:42:37.7775363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-19T01:42:38.7772043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-19T01:42:39.7775766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-19T01:42:40.7779671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T01:42:41.7776406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-19T01:42:42.7674621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.08,A,,,V,,V,,V*5C
2025-04-19T01:42:43.7773598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.09,A,,,V,,V,,V*5A
2025-04-19T01:42:44.7680596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T01:42:45.7677222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T01:42:46.7683780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-19T01:42:47.7776994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-19T01:42:48.7783763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-04-19T01:42:49.7780472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-19T01:42:50.7786962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-19T01:42:51.7778873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-19T01:42:52.7779384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T01:42:53.7686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-19T01:42:54.7782686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-19T01:42:55.7789901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T01:42:56.7689048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-19T01:42:57.7688650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-19T01:42:58.7785060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-19T01:42:59.7787869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-19T01:43:00.7790156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-19T01:43:01.7786365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-19T01:43:02.7787791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-19T01:43:03.7693261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-19T01:43:04.7688252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T01:43:05.7694002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T01:43:06.7692497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-19T01:43:07.7713706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-19T01:43:08.7791483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-19T01:43:09.7698424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-19T01:43:10.7694900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-19T01:43:11.7792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-19T01:43:12.7700100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:43:13.7796402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-19T01:43:14.7701617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-19T01:43:15.7698197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-19T01:43:16.7704803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-19T01:43:17.7701549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-19T01:43:18.7698043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T01:43:19.7698250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-04-19T01:43:20.7704926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-04-19T01:43:21.7701486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-04-19T01:43:22.7753668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T01:43:23.7705028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-19T01:43:24.7701445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-19T01:43:25.7708099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-19T01:43:26.7704636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-19T01:43:27.7711294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:43:28.7707888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-19T01:43:29.7604611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-04-19T01:43:30.7711120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-04-19T01:43:31.7707705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.05,A,,,V,,V,,V*56
2025-04-19T01:43:32.7614574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.04,A,,,V,,V,,V*55
2025-04-19T01:43:33.7710851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-04-19T01:43:34.7712150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:43:35.7709188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-19T01:43:36.7712455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-19T01:43:37.7719064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T01:43:38.7715682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-19T01:43:39.7612372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.96,A,,,V,,V,,V*6D
2025-04-19T01:43:40.7719067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-04-19T01:43:41.7715432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.01,A,,,V,,V,,V*69
2025-04-19T01:43:42.7718886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-04-19T01:43:43.7616848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.03,A,,,V,,V,,V*55
2025-04-19T01:43:44.7623215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.08,A,,,V,,V,,V*5B
2025-04-19T01:43:45.7717076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.08,A,,,V,,V,,V*5A
2025-04-19T01:43:46.7622691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.07,A,,,V,,V,,V*5E
2025-04-19T01:43:47.7618307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.03,A,,,V,,V,,V*57
2025-04-19T01:43:48.7546522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-04-19T01:43:49.7485722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-19T01:43:50.7479996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-19T01:43:51.7485735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T01:43:52.7482285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-19T01:43:53.7484790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:43:54.7481604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-04-19T01:43:55.7582991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-19T01:43:56.7492000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T01:43:57.7483528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-04-19T01:43:58.7486389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T01:43:59.7488343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:44:00.7484920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-19T01:44:01.7494875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-19T01:44:02.7493791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T01:44:03.7490452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-19T01:44:04.7497480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-19T01:44:05.7593736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-19T01:44:06.7591312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T01:44:07.7597889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-19T01:44:08.7494719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T01:44:09.7601432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T01:44:10.7492951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T01:44:11.7601479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-19T01:44:12.7598165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-19T01:44:13.7498588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-19T01:44:14.7495416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-19T01:44:15.7499901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-19T01:44:16.7501545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-19T01:44:17.7497908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-19T01:44:18.7531066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T01:44:19.7608212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-19T01:44:20.7506412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-19T01:44:21.7504641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-19T01:44:22.7507211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-19T01:44:23.7503869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-19T01:44:24.7510480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-19T01:44:25.7507170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-19T01:44:26.7503702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-19T01:44:27.7510330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-19T01:44:28.7505266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-19T01:44:29.7510674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-19T01:44:30.7507182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-19T01:44:31.7513857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T01:44:32.7510490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T01:44:33.7517157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T01:44:34.7414062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T01:44:35.7510495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:44:36.7417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-19T01:44:37.7513567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-19T01:44:38.7411987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-19T01:44:39.7517511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-19T01:44:40.7513951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-19T01:44:41.7421888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T01:44:42.7517046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-04-19T01:44:43.7515761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-04-19T01:44:44.7521782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.07,A,,,V,,V,,V*57
2025-04-19T01:44:45.7421390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T01:44:46.7527374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-19T01:44:47.7426994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-19T01:44:48.7523794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-19T01:44:49.7519880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-19T01:44:50.7526350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-19T01:44:51.7428618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T01:44:52.7421990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-04-19T01:44:53.7422484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-04-19T01:44:54.7431322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.03,A,,,V,,V,,V*55
2025-04-19T01:44:55.7427763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-04-19T01:44:56.7426641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T01:44:57.7434326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T01:44:58.7430627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-19T01:44:59.7427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-19T01:45:00.7433687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T01:45:01.7435842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-04-19T01:45:02.7433971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-19T01:45:03.7430671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-19T01:45:04.7434434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-04-19T01:45:05.7433363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-19T01:45:06.7438448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-19T01:45:07.7435256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-19T01:45:08.7432835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-19T01:45:09.7541193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-19T01:45:10.7438249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-19T01:45:11.7435328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-19T01:45:12.7443806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-19T01:45:13.7439654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-19T01:45:14.7438016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-19T01:45:15.7447543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-19T01:45:16.7438742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T01:45:17.7445208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-19T01:45:18.7443007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-19T01:45:19.7444665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-19T01:45:20.7450773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-19T01:45:21.7449767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-19T01:45:22.7446162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-04-19T01:45:23.7452858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-04-19T01:45:24.7449647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-19T01:45:25.7446432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-19T01:45:26.7452796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-19T01:45:27.7449412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-19T01:45:28.7453105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-19T01:45:29.7451801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-19T01:45:30.7449730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-19T01:45:31.7449318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-19T01:45:32.7457528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-19T01:45:33.7452527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-19T01:45:34.7459167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-19T01:45:35.7457389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-19T01:45:36.7458878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-19T01:45:37.7460930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-19T01:45:38.7363847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-19T01:45:39.7361816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-19T01:45:40.7459812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T01:45:41.7458385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:45:42.7457218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T01:45:43.7463905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-19T01:45:44.7460668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-19T01:45:45.7464232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-04-19T01:45:46.7469353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-04-19T01:45:47.7468010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2025-04-19T01:45:48.7464455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.93,A,,,V,,V,,V*62
2025-04-19T01:45:49.7465740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.00,A,,,V,,V,,V*69
2025-04-19T01:45:50.7472413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.02,A,,,V,,V,,V*6C
2025-04-19T01:45:51.7470018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.00,A,,,V,,V,,V*6A
2025-04-19T01:45:52.7466553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-04-19T01:45:53.7472934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-04-19T01:45:54.7470738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-19T01:45:55.7466931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-04-19T01:45:56.7473478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2025-04-19T01:45:57.7473849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2025-04-19T01:45:58.7472781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.89,A,,,V,,V,,V*6C
2025-04-19T01:45:59.7474958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2025-04-19T01:46:00.7471434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-04-19T01:46:01.7472899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-04-19T01:46:02.7371300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.98,A,,,V,,V,,V*62
2025-04-19T01:46:03.7373156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.02,A,,,V,,V,,V*67
2025-04-19T01:46:04.7392917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.98,A,,,V,,V,,V*67
2025-04-19T01:46:05.7378878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-04-19T01:46:06.7379133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-19T01:46:07.7381710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-19T01:46:08.7378082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-19T01:46:09.7382483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-19T01:46:10.7380619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-19T01:46:11.7382499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-19T01:46:12.7379072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-19T01:46:13.7386326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-19T01:46:14.7485341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-19T01:46:15.7383872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-19T01:46:16.7390372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T01:46:17.7486806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-19T01:46:18.7483376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-19T01:46:19.7392482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-19T01:46:20.7388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:46:21.7385824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T01:46:22.7388850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-19T01:46:23.7395498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:46:24.7392087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-19T01:46:25.7388548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-19T01:46:26.7395256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T01:46:27.7392083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-19T01:46:28.7389983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-19T01:46:29.7399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-19T01:46:30.7403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-19T01:46:31.7396229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-19T01:46:32.7392928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-19T01:46:33.7393672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-19T01:46:34.7394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-19T01:46:35.7401393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-19T01:46:36.7402622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-19T01:46:37.7404634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-19T01:46:38.7396556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-19T01:46:39.7403275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:46:40.7407171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-19T01:46:41.7403910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-19T01:46:42.7405300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-19T01:46:43.7303122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-19T01:46:44.7408346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-19T01:46:45.7404897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T01:46:46.7309705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T01:46:47.7305360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T01:46:48.7403016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:46:49.7339671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-19T01:46:50.7307725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-19T01:46:51.7310718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-19T01:46:52.7316380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-19T01:46:53.7312784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T01:46:54.7309375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-19T01:46:55.7308393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-19T01:46:56.7315206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T01:46:57.7311969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T01:46:58.7317890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T01:46:59.7314696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T01:47:00.7321230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T01:47:01.7320975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-19T01:47:02.7318671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T01:47:03.7323756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T01:47:04.7323493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T01:47:05.7318734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-19T01:47:06.7322931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-19T01:47:07.7319465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T01:47:08.7318063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T01:47:09.7324585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:47:10.7321220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T01:47:11.7327992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:47:12.7324355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T01:47:13.7321108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T01:47:14.7326155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-19T01:47:15.7327696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-04-19T01:47:16.7326893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-04-19T01:47:17.7328297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-19T01:47:18.7327106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-19T01:47:19.7333765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T01:47:20.7330488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-19T01:47:21.7371420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-19T01:47:22.7333989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-19T01:47:23.7330290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-19T01:47:24.7337048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-19T01:47:25.7333446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-19T01:47:26.7330266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-19T01:47:27.7336811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T01:47:28.7333758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T01:47:29.7340367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:47:30.7334603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T01:47:31.7339486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T01:47:32.7336547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-19T01:47:33.7337371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-19T01:47:34.7336491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-19T01:47:35.7342406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-19T01:47:36.7338987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T01:47:37.7345648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T01:47:38.7248278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T01:47:39.7339622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:47:40.7245413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-19T01:47:41.7346965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T01:47:42.7348252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T01:47:43.7343675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-19T01:47:44.7346036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-19T01:47:45.7352618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-19T01:47:46.7349839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-19T01:47:47.7346459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-19T01:47:48.7350261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-19T01:47:49.7346611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-19T01:47:50.7352966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:47:51.7349800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-19T01:47:52.7348329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-19T01:47:53.7256528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T01:47:54.7353257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T01:47:55.7258466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T01:47:56.7356649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-19T01:47:57.7355073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T01:47:58.7261203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-19T01:47:59.7257907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-19T01:48:00.7261701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-19T01:48:01.7261128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-19T01:48:02.7257984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-19T01:48:03.7264293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-19T01:48:04.7260980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-19T01:48:05.7204307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-19T01:48:06.7238735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-04-19T01:48:07.7220556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.93,A,,,V,,V,,V*6C
2025-04-19T01:48:08.7127640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T01:48:09.7125058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T01:48:10.7127333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-19T01:48:11.7126001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-19T01:48:12.7122608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:48:13.7130723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-19T01:48:14.7125442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-19T01:48:15.7132028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-19T01:48:16.7125270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:48:17.7128195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-19T01:48:18.7126540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-19T01:48:19.7133103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T01:48:20.7134537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:48:21.7132399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-04-19T01:48:22.7129355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T01:48:23.7135697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-19T01:48:24.7132372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:48:25.7039494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-19T01:48:26.7135425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-19T01:48:27.7134930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-19T01:48:28.7141453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-19T01:48:29.7138631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-19T01:48:30.7135360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:48:31.7142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-04-19T01:48:32.7139150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.97,A,,,V,,V,,V*64
2025-04-19T01:48:33.7142904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T01:48:34.7042513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-19T01:48:35.7141054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-19T01:48:36.7046420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-19T01:48:37.7138842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-19T01:48:38.7145435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-19T01:48:39.7142167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-19T01:48:40.7141083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-19T01:48:41.7142944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T01:48:42.7144601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T01:48:43.7050490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T01:48:44.7049854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-19T01:48:45.7172287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-19T01:48:46.7145867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-19T01:48:47.7152460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.11,A,,,V,,V,,V*64
2025-04-19T01:48:48.7156328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-19T01:48:49.7053486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-19T01:48:50.7054368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-19T01:48:51.7150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T01:48:52.7058763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-19T01:48:53.7055237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.07,A,,,V,,V,,V*50
2025-04-19T01:48:54.7057233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-04-19T01:48:55.7053588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T01:48:56.7060372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-19T01:48:57.7156250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-19T01:48:58.7163651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-19T01:48:59.7160196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-19T01:49:00.7061299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T01:49:01.7059679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-04-19T01:49:02.7066180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.11,A,,,V,,V,,V*53
2025-04-19T01:49:03.7064364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.16,A,,,V,,V,,V*55
2025-04-19T01:49:04.7063169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.12,A,,,V,,V,,V*56
2025-04-19T01:49:05.7067402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T01:49:06.7066310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T01:49:07.7065211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-19T01:49:08.7063620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-19T01:49:09.7062565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-19T01:49:10.7070925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-19T01:49:11.7066490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-19T01:49:12.7073165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-19T01:49:13.7064959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-19T01:49:14.7065424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-19T01:49:15.7074559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-19T01:49:16.7073516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T01:49:17.7070320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T01:49:18.7073706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-19T01:49:19.7072436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-19T01:49:20.7070813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-19T01:49:21.7077382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-04-19T01:49:22.7074068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-19T01:49:23.7080856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-19T01:49:24.7077427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-19T01:49:25.7074313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-19T01:49:26.7080505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T01:49:27.7077066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T01:49:28.7083624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-19T01:49:29.7079130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T01:49:30.7078902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-19T01:49:31.7079756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-19T01:49:32.7078403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-19T01:49:33.7083431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-19T01:49:34.7083202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-19T01:49:35.7087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-19T01:49:36.7090304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-19T01:49:37.7086253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-19T01:49:38.7090404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T01:49:39.7087137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:49:40.7085370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-19T01:49:41.7093060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-19T01:49:42.6992854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-19T01:49:43.7087069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-19T01:49:44.7091652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-19T01:49:45.7091199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-19T01:49:46.6988466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-19T01:49:47.7092465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-19T01:49:48.7089527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-19T01:49:49.6996250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T01:49:50.7092303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-19T01:49:51.6997096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-19T01:49:52.6995577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-19T01:49:53.6995129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-19T01:49:54.7001700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-19T01:49:55.6998687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-19T01:49:56.6995509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-19T01:49:57.7001686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-19T01:49:58.6998609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-19T01:49:59.7003062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T01:50:00.7099264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-19T01:50:01.7000020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-19T01:50:02.6998914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-19T01:50:03.7004557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-19T01:50:04.7001193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-19T01:50:05.7001358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T01:50:06.7006993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-19T01:50:07.7012183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-19T01:50:08.7010849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-19T01:50:09.7010669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T01:50:10.7011710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T01:50:11.7007054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-04-19T01:50:12.7111801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T01:50:13.7008398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-19T01:50:14.6946470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T01:50:15.7012921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:50:16.7010667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T01:50:17.7017178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-19T01:50:18.7014586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-19T01:50:19.7013913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T01:50:20.7028208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-19T01:50:21.7060991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T01:50:22.7013150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-19T01:50:23.7019591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-19T01:50:24.6916779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T01:50:25.7022914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-19T01:50:26.7019582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T01:50:27.7026300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-19T01:50:28.6917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-19T01:50:29.7026079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T01:50:30.7022594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T01:50:31.7019180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T01:50:32.7025611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-19T01:50:33.7024272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-19T01:50:34.7030952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-19T01:50:35.6928179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T01:50:36.6927814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-04-19T01:50:37.6925979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-19T01:50:38.7031035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-19T01:50:39.7029945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-04-19T01:50:40.7026755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-04-19T01:50:41.6933778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-04-19T01:50:42.7030371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-19T01:50:43.6931768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-19T01:50:44.6938490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-19T01:50:45.7034690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-19T01:50:46.6931374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-19T01:50:47.6935897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T01:50:48.6934620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T01:50:49.6939996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T01:50:50.6942407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-19T01:50:51.6940656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-19T01:50:52.7037219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-19T01:50:53.6944560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T01:50:54.6941338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-04-19T01:50:55.7038140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T01:50:56.6944271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-04-19T01:50:57.6946200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T01:50:58.7042327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-19T01:50:59.6943228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T01:51:00.6941776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T01:51:01.6944866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T01:51:02.6945847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T01:51:03.6945064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-19T01:51:04.6852046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T01:51:05.6952137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-19T01:51:06.6948766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-19T01:51:07.6945453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-19T01:51:08.6951901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-19T01:51:09.6948634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-19T01:51:10.6955084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T01:51:11.6951913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-19T01:51:12.6956822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-19T01:51:13.6954733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-19T01:51:14.6953026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T01:51:15.6959790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-19T01:51:16.6956457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-19T01:51:17.6952951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-19T01:51:18.6958822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-19T01:51:19.6960112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-19T01:51:20.6962332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-19T01:51:21.6958872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-19T01:51:22.6963245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-19T01:51:23.6959577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T01:51:24.6966344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-04-19T01:51:25.6963017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T01:51:26.6959577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-19T01:51:27.6966489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-19T01:51:28.6968332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-19T01:51:29.6867157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-04-19T01:51:30.6965547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-19T01:51:31.6962112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-19T01:51:32.6969378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-19T01:51:33.6969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-19T01:51:34.6965734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-19T01:51:35.6972340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-19T01:51:36.6971008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T01:51:37.6972881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-19T01:51:38.6969479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-19T01:51:39.6867305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-19T01:51:40.6969102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:51:41.6974283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:51:42.6969973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-04-19T01:51:43.6972357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-19T01:51:44.6979811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-19T01:51:45.6976654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-19T01:51:46.6977283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-19T01:51:47.6980266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-19T01:51:48.6874957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-19T01:51:49.6877039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-19T01:51:50.6879817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-04-19T01:51:51.6977425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-04-19T01:51:52.6984154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2025-04-19T01:51:53.6981304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2025-04-19T01:51:54.6977887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-04-19T01:51:55.6985928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2025-04-19T01:51:56.6987261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-19T01:51:57.6982722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-19T01:51:58.6889608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-04-19T01:51:59.6886510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-04-19T01:52:00.6991345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-19T01:52:01.6890436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-04-19T01:52:02.6887125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-04-19T01:52:03.6885335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-2.02,A,,,V,,V,,V*61
2025-04-19T01:52:04.6884776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.96,A,,,V,,V,,V*6D
2025-04-19T01:52:05.6989906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-04-19T01:52:06.6894381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-19T01:52:07.6890590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T01:52:08.6888911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T01:52:09.6891244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-19T01:52:10.6892408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-04-19T01:52:11.6899188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-19T01:52:12.6900264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-19T01:52:13.6898433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.95,A,,,V,,V,,V*6C
2025-04-19T01:52:14.6894926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-2.00,A,,,V,,V,,V*67
2025-04-19T01:52:15.6901576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-2.02,A,,,V,,V,,V*65
2025-04-19T01:52:16.6894784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.97,A,,,V,,V,,V*64
2025-04-19T01:52:17.6901658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-19T01:52:18.6898152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-19T01:52:19.6905254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-19T01:52:20.6899226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-04-19T01:52:21.6901937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-19T01:52:22.6865907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2025-04-19T01:52:23.6802028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.94,A,,,V,,V,,V*64
2025-04-19T01:52:24.6760373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.94,A,,,V,,V,,V*65
2025-04-19T01:52:25.6767257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.92,A,,,V,,V,,V*6F
2025-04-19T01:52:26.6763950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2025-04-19T01:52:27.6760305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-19T01:52:28.6766869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-19T01:52:29.6763616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T01:52:30.6770090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-19T01:52:31.6763531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-19T01:52:32.6765987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-19T01:52:33.6771239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-19T01:52:34.6767501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-19T01:52:35.6773981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-19T01:52:36.6766895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-19T01:52:37.6773645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-04-19T01:52:38.6774515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-19T01:52:39.6773247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-19T01:52:40.6778469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-19T01:52:41.6774937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-19T01:52:42.6772410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-19T01:52:43.6771631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T01:52:44.6780450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-19T01:52:45.6779153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-04-19T01:52:46.6681462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-04-19T01:52:47.6779187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-19T01:52:48.6777838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T01:52:49.6684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-19T01:52:50.6679507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-19T01:52:51.6776953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-19T01:52:52.6683918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-19T01:52:53.6780012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T01:52:54.6687040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-19T01:52:55.6685630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-19T01:52:56.6681652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-19T01:52:57.6686047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T01:52:58.6685317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-19T01:52:59.6724393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-19T01:53:00.6690107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T01:53:01.6686949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T01:53:02.6693613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-19T01:53:03.6685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-19T01:53:04.6693747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-04-19T01:53:05.6690244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-19T01:53:06.6796775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-04-19T01:53:07.6693922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-19T01:53:08.6695064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-19T01:53:09.6696893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T01:53:10.6693517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T01:53:11.6694506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-19T01:53:12.6792150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-19T01:53:13.6801328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-19T01:53:14.6796370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-04-19T01:53:15.6696165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-04-19T01:53:16.6700829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-04-19T01:53:17.6703719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-19T01:53:18.6705476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-19T01:53:19.6702152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-04-19T01:53:20.6698957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T01:53:21.6705424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-19T01:53:22.6702229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-19T01:53:23.6708623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-19T01:53:24.6705238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-04-19T01:53:25.6701955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-04-19T01:53:26.6708357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-19T01:53:27.6706360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-19T01:53:28.6711660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-19T01:53:29.6703568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:53:30.6705882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-19T01:53:31.6704943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-19T01:53:32.6711480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-19T01:53:33.6708220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-19T01:53:34.6707347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-19T01:53:35.6709970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-19T01:53:36.6717269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-19T01:53:37.6714006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-19T01:53:38.6711879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-19T01:53:39.6716907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T01:53:40.6718791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-19T01:53:41.6714266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-19T01:53:42.6716014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-19T01:53:43.6618759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-19T01:53:44.6615199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-19T01:53:45.6722918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-19T01:53:46.6719722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-19T01:53:47.6716424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-19T01:53:48.6721616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-19T01:53:49.6720830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-19T01:53:50.6725568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-19T01:53:51.6724519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-19T01:53:52.6720384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-19T01:53:53.6727581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-19T01:53:54.6732345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-19T01:53:55.6629044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-19T01:53:56.6724648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-19T01:53:57.6631377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-19T01:53:58.6728197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T01:53:59.6627579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T01:54:00.6632254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:54:01.6631684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T01:54:02.6628431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-19T01:54:03.6628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-19T01:54:04.6630837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-19T01:54:05.6637338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-19T01:54:06.6634774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-04-19T01:54:07.6640293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2025-04-19T01:54:08.6638380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-04-19T01:54:09.6640458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-19T01:54:10.6637056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-19T01:54:11.6633758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-19T01:54:12.6640222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T01:54:13.6636978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-19T01:54:14.6637221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-19T01:54:15.6635409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-04-19T01:54:16.6637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.89,A,,,V,,V,,V*6F
2025-04-19T01:54:17.6644854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.93,A,,,V,,V,,V*60
2025-04-19T01:54:18.6645591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-04-19T01:54:19.6648240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2025-04-19T01:54:20.6647062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-04-19T01:54:21.6644206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-19T01:54:22.6641133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-04-19T01:54:23.6647534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-04-19T01:54:24.6644131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-04-19T01:54:25.6650827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-04-19T01:54:26.6647613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-04-19T01:54:27.6644682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-04-19T01:54:28.6646360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-04-19T01:54:29.6654788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-04-19T01:54:30.6651361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-04-19T01:54:31.6554699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-04-19T01:54:32.6654073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2025-04-19T01:54:33.6652358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-04-19T01:54:34.6650444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-04-19T01:54:35.6652561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-04-19T01:54:36.6659139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2025-04-19T01:54:37.6659497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-04-19T01:54:38.6652663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-04-19T01:54:39.6659144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-04-19T01:54:40.6556544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-19T01:54:41.6562020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-19T01:54:42.6663164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-04-19T01:54:43.6555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-04-19T01:54:44.6656931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-04-19T01:54:45.6662639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2025-04-19T01:54:46.6587398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-04-19T01:54:47.6666631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-19T01:54:48.6668244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-04-19T01:54:49.6665031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-04-19T01:54:50.6566000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-19T01:54:51.6664322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-04-19T01:54:52.6671149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-19T01:54:53.6667546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-04-19T01:54:54.6664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-04-19T01:54:55.6672988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-04-19T01:54:56.6667965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-04-19T01:54:57.6666567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-04-19T01:54:58.6572719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-04-19T01:54:59.6569304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-04-19T01:55:00.6573809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-04-19T01:55:01.6677771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-04-19T01:55:02.6577119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-04-19T01:55:03.6576412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-04-19T01:55:04.6573097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-04-19T01:55:05.6678970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-04-19T01:55:06.6576317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-04-19T01:55:07.6672987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-04-19T01:55:08.6676135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-19T01:55:09.6680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2025-04-19T01:55:10.6579601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.02,A,,,V,,V,,V*62
2025-04-19T01:55:11.6581678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.10,A,,,V,,V,,V*60
2025-04-19T01:55:12.6583416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.07,A,,,V,,V,,V*67
2025-04-19T01:55:13.6586494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.96,A,,,V,,V,,V*6B
2025-04-19T01:55:14.6586938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-19T01:55:15.6583283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-19T01:55:16.6588400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-19T01:55:17.6587256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T01:55:18.6589082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-19T01:55:19.6584303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-04-19T01:55:20.6586644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.10,A,,,V,,V,,V*59
2025-04-19T01:55:21.6591602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.19,A,,,V,,V,,V*5C
2025-04-19T01:55:22.6584723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.18,A,,,V,,V,,V*5F
2025-04-19T01:55:23.6591235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.13,A,,,V,,V,,V*51
2025-04-19T01:55:24.6588093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.04,A,,,V,,V,,V*54
2025-04-19T01:55:25.6594486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-19T01:55:26.6591222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-19T01:55:27.6587985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-19T01:55:28.6653190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-19T01:55:29.6595032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-04-19T01:55:30.6593976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-19T01:55:31.6590458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-19T01:55:32.6597489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T01:55:33.6499479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-19T01:55:34.6594946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-19T01:55:35.6599804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T01:55:36.6497125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-04-19T01:55:37.6497335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-04-19T01:55:38.6500203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T01:55:39.6501955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T01:55:40.6596439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-19T01:55:41.6605942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-19T01:55:42.6597685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-19T01:55:43.6605412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-04-19T01:55:44.6601103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2025-04-19T01:55:45.6599622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-19T01:55:46.6606138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-19T01:55:47.6503310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-19T01:55:48.6506452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T01:55:49.6507837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T01:55:50.6507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T01:55:51.6513095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-19T01:55:52.6604603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-19T01:55:53.6511721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-19T01:55:54.6509092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-04-19T01:55:55.6606151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-04-19T01:55:56.6608127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-04-19T01:55:57.6515291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-04-19T01:55:58.6512220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-04-19T01:55:59.6518493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-19T01:56:00.6515083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-19T01:56:01.6515292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-19T01:56:02.6514291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-19T01:56:03.6512733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-19T01:56:04.6519476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-19T01:56:05.6516140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T01:56:06.6522799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-19T01:56:07.6521561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-19T01:56:08.6519540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-19T01:56:09.6518639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-19T01:56:10.6521519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-04-19T01:56:11.6522295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-19T01:56:12.6518826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-04-19T01:56:13.6519831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-04-19T01:56:14.6522238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.92,A,,,V,,V,,V*60
2025-04-19T01:56:15.6523765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.92,A,,,V,,V,,V*6A
2025-04-19T01:56:16.6529129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T01:56:17.6525693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:56:18.6523648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-19T01:56:19.6528052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-19T01:56:20.6526634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-19T01:56:21.6533275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-19T01:56:22.6529832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-19T01:56:23.6526452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-19T01:56:24.6533018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-19T01:56:25.6529553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T01:56:26.6536122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-19T01:56:27.6533240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-19T01:56:28.6533250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T01:56:29.6531835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-19T01:56:30.6533301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T01:56:31.6539549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-19T01:56:32.6534115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T01:56:33.6542720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-19T01:56:34.6541770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-19T01:56:35.6536924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-19T01:56:36.6539606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-19T01:56:37.6540857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-19T01:56:38.6540847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-19T01:56:39.6525841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-19T01:56:40.6461256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T01:56:41.6399528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-19T01:56:42.6405919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-19T01:56:43.6401377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-19T01:56:44.6404094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-19T01:56:45.6400895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-19T01:56:46.6401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-19T01:56:47.6360719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-19T01:56:48.6302811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-19T01:56:49.6408985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-19T01:56:50.6405599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-19T01:56:51.6337255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-19T01:56:52.6409115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-19T01:56:53.6415583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-04-19T01:56:54.6412432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-19T01:56:55.6315508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-04-19T01:56:56.6411412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-19T01:56:57.6410718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-19T01:56:58.6411907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-19T01:56:59.6317368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-19T01:57:00.6319355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-19T01:57:01.6415532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-19T01:57:02.6317681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T01:57:03.6315563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-19T01:57:04.6417485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-19T01:57:05.6424240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-19T01:57:06.6321589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-19T01:57:07.6320465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-19T01:57:08.6321931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:57:09.6324188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-04-19T01:57:10.6319353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-19T01:57:11.6319216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-19T01:57:12.6323956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-04-19T01:57:13.6326639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-04-19T01:57:14.6324631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-04-19T01:57:15.6321454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-04-19T01:57:16.6347900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-19T01:57:17.6328599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-19T01:57:18.6325113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-19T01:57:19.6331425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-19T01:57:20.6328139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.93,A,,,V,,V,,V*6B
2025-04-19T01:57:21.6335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.97,A,,,V,,V,,V*6F
2025-04-19T01:57:22.6330864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.98,A,,,V,,V,,V*64
2025-04-19T01:57:23.6327112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.01,A,,,V,,V,,V*61
2025-04-19T01:57:24.6333650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.01,A,,,V,,V,,V*61
2025-04-19T01:57:25.6330493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.97,A,,,V,,V,,V*69
2025-04-19T01:57:26.6336966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-19T01:57:27.6346713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T01:57:28.6338911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-19T01:57:29.6337556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-19T01:57:30.6336541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-19T01:57:31.6233821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-19T01:57:32.6242036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-04-19T01:57:33.6339925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.07,A,,,V,,V,,V*64
2025-04-19T01:57:34.6241992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.20,A,,,V,,V,,V*6B
2025-04-19T01:57:35.6240550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.24,A,,,V,,V,,V*6E
2025-04-19T01:57:36.6242107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.18,A,,,V,,V,,V*6D
2025-04-19T01:57:37.6244984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.04,A,,,V,,V,,V*60
2025-04-19T01:57:38.6342499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-19T01:57:39.6339570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T01:57:40.6339374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-19T01:57:41.6342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-19T01:57:42.6340752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-04-19T01:57:43.6347151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-19T01:57:44.6245111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.94,A,,,V,,V,,V*6E
2025-04-19T01:57:45.6251770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.00,A,,,V,,V,,V*67
2025-04-19T01:57:46.6351286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.06,A,,,V,,V,,V*66
2025-04-19T01:57:47.6344074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.03,A,,,V,,V,,V*62
2025-04-19T01:57:48.6250987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.98,A,,,V,,V,,V*63
2025-04-19T01:57:49.6351265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-19T01:57:50.6349693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:57:51.6348193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-19T01:57:52.6347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T01:57:53.6356211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-19T01:57:54.6356194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-19T01:57:55.6352521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-19T01:57:56.6252071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-19T01:57:57.6255235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-19T01:57:58.6251575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-19T01:57:59.6258297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T01:58:00.6261107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.01,A,,,V,,V,,V*51
2025-04-19T01:58:01.6258903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.07,A,,,V,,V,,V*5F
2025-04-19T01:58:02.6257879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-04-19T01:58:03.6362210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T01:58:04.6258261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-19T01:58:05.6260477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-19T01:58:06.6267078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-19T01:58:07.6357973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-19T01:58:08.6359026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-19T01:58:09.6266171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-19T01:58:10.6262902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T01:58:11.6269484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-19T01:58:12.6270741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T01:58:13.6263049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-19T01:58:14.6271675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T01:58:15.6268125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-19T01:58:16.6265239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-19T01:58:17.6271649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-19T01:58:18.6273633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-19T01:58:19.6268950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-19T01:58:20.6274541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-19T01:58:21.6271037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-19T01:58:22.6271585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-19T01:58:23.6278259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T01:58:24.6275274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-19T01:58:25.6271630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-19T01:58:26.6277868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T01:58:27.6274656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T01:58:28.6277349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-19T01:58:29.6274985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-19T01:58:30.6281190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-19T01:58:31.6279467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-19T01:58:32.6281865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-19T01:58:33.6279461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-19T01:58:34.6286085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-04-19T01:58:35.6282857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-19T01:58:36.6279417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-19T01:58:37.6286463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T01:58:38.6283773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T01:58:39.6180785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T01:58:40.6190560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-19T01:58:41.6187170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-19T01:58:42.6184115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-04-19T01:58:43.6189848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T01:58:44.6292262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-19T01:58:45.6290590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-19T01:58:46.6187798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-19T01:58:47.6287990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-19T01:58:48.6194114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-19T01:58:49.6190770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T01:58:50.6197443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-19T01:58:51.6192450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-19T01:58:52.6199454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-04-19T01:58:53.6190934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.07,A,,,V,,V,,V*57
2025-04-19T01:58:54.6197623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.16,A,,,V,,V,,V*57
2025-04-19T01:58:55.6193949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.16,A,,,V,,V,,V*57
2025-04-19T01:58:56.6196266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.00,A,,,V,,V,,V*56
2025-04-19T01:58:57.6195010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T01:58:58.6201057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T01:58:59.6201765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-19T01:59:00.6198282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T01:59:01.6204681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-19T01:59:02.6201324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-19T01:59:03.6198139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-04-19T01:59:04.6204361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.02,A,,,V,,V,,V*5A
2025-04-19T01:59:05.6104842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-04-19T01:59:06.6209025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-19T01:59:07.6202326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-19T01:59:08.6109591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T01:59:09.6105780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-19T01:59:10.6207598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-19T01:59:11.6206180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-19T01:59:12.6211501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-19T01:59:13.6206628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-04-19T01:59:14.6213164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-19T01:59:15.6215028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-04-19T01:59:16.6206812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-04-19T01:59:17.6212251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.95,A,,,V,,V,,V*65
2025-04-19T01:59:18.6213433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-2.07,A,,,V,,V,,V*64
2025-04-19T01:59:19.6215225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.07,A,,,V,,V,,V*62
2025-04-19T01:59:20.6217128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.99,A,,,V,,V,,V*61
2025-04-19T01:59:21.6213726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-19T01:59:22.6214964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-19T01:59:23.6211727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-19T01:59:24.6218634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-19T01:59:25.6215131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-19T01:59:26.6221743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-19T01:59:27.6218289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-19T01:59:28.6224652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-19T01:59:29.6221413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-19T01:59:30.6217949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T01:59:31.6224588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-19T01:59:32.6218404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-19T01:59:33.6227445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-19T01:59:34.6228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-19T01:59:35.6227971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-19T01:59:36.6223532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T01:59:37.6228519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T01:59:38.6224169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-19T01:59:39.6232332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-04-19T01:59:40.6230371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-19T01:59:41.6227151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-19T01:59:42.6233849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-19T01:59:43.6230762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-19T01:59:44.6228442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-19T01:59:45.6227667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T01:59:46.6229376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-04-19T01:59:47.6132304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.03,A,,,V,,V,,V*50
2025-04-19T01:59:48.6134855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-04-19T01:59:49.6135678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T01:59:50.6138782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-19T01:59:51.6137497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-19T01:59:52.6136481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-19T01:59:53.6132876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-19T01:59:54.6238930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-19T01:59:55.6136356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-04-19T01:59:56.6242317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-19T01:59:57.6239261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-19T01:59:58.6136977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-04-19T01:59:59.6143658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-19T02:00:00.6137709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2025-04-19T02:00:01.6146789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-19T02:00:02.6243126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T02:00:03.6140082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-19T02:00:04.6246177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-19T02:00:05.6147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-19T02:00:06.6143122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-19T02:00:07.6151925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-19T02:00:08.6147344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-19T02:00:09.6153216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-19T02:00:10.6151066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-19T02:00:11.6147697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-19T02:00:12.6155404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-19T02:00:13.6150424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-04-19T02:00:14.6149610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-19T02:00:15.6157842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-19T02:00:16.6152911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-19T02:00:17.6077342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-19T02:00:18.6151291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-19T02:00:19.6153400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-19T02:00:20.6152387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-19T02:00:21.6158854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-19T02:00:22.6156532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-04-19T02:00:23.6162695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.99,A,,,V,,V,,V*64
2025-04-19T02:00:24.6159475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.03,A,,,V,,V,,V*65
2025-04-19T02:00:25.6156262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.02,A,,,V,,V,,V*60
2025-04-19T02:00:26.6163027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-19T02:00:27.6159567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T02:00:28.6165995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-19T02:00:29.6162523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T02:00:30.6159228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T02:00:31.6165934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-19T02:00:32.6162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-19T02:00:33.6069545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.95,A,,,V,,V,,V*68
2025-04-19T02:00:34.6066029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.00,A,,,V,,V,,V*68
2025-04-19T02:00:35.6062779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.00,A,,,V,,V,,V*63
2025-04-19T02:00:36.6169010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-04-19T02:00:37.6066086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-19T02:00:38.6072543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T02:00:39.6069203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T02:00:40.6065774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-19T02:00:41.6072387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-19T02:00:42.6069165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-19T02:00:43.6175299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T02:00:44.6172240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T02:00:45.6100603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-19T02:00:46.6175186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-19T02:00:47.6171726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T02:00:48.6079269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-19T02:00:49.6174823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-19T02:00:50.6181494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-19T02:00:51.6178057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-19T02:00:52.6174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-19T02:00:53.6181869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-19T02:00:54.6177914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-19T02:00:55.6184939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-19T02:00:56.6181185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T02:00:57.6018609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-04-19T02:00:58.5953258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-19T02:00:59.6037863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-19T02:01:00.5945383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-19T02:01:01.5941813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-19T02:01:02.5938117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-19T02:01:03.5944827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-19T02:01:04.6040825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-19T02:01:05.6047472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-19T02:01:06.5944852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-04-19T02:01:07.5951954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-19T02:01:08.6047887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-19T02:01:09.5944297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-19T02:01:10.5951061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-19T02:01:11.5947951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-19T02:01:12.5954681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-19T02:01:13.5951063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-2.00,A,,,V,,V,,V*64
2025-04-19T02:01:14.5947706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.98,A,,,V,,V,,V*65
2025-04-19T02:01:15.5954238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T02:01:16.5950910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-19T02:01:17.5957625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-04-19T02:01:18.5954227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-19T02:01:19.5950621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-19T02:01:20.5957235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-19T02:01:21.5854286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T02:01:22.5861037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-19T02:01:23.5857768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-19T02:01:24.5953975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-19T02:01:25.5960531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-19T02:01:26.5957137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-19T02:01:27.5963979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-19T02:01:28.5860693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-19T02:01:29.5956930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-19T02:01:30.5963399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-19T02:01:31.5960435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-19T02:01:32.5967312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-19T02:01:33.5963209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-19T02:01:34.5969797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T02:01:35.5966587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-19T02:01:36.5963205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.95,A,,,V,,V,,V*68
2025-04-19T02:01:37.6003694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T02:01:38.5966467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T02:01:39.5873608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-19T02:01:40.5969790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-19T02:01:41.5966340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-19T02:01:42.5973161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-19T02:01:43.5870058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-19T02:01:44.5876585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-04-19T02:01:45.5873161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-04-19T02:01:46.5869785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-19T02:01:47.5976597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-04-19T02:01:48.5873004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-04-19T02:01:49.5879665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-04-19T02:01:50.5876226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-04-19T02:01:51.5972460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-19T02:01:52.5879675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-19T02:01:53.5876064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-19T02:01:54.5982329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-19T02:01:55.5879368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-19T02:01:56.5985448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-04-19T02:01:57.5882802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-19T02:01:58.5879441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-04-19T02:01:59.5885906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-04-19T02:02:00.5882456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-19T02:02:01.5889160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-19T02:02:02.5885813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-19T02:02:03.5882467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-19T02:02:04.5887558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T02:02:05.5884414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T02:02:06.5890972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T02:02:07.5887831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-19T02:02:08.5894426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T02:02:09.5890826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-19T02:02:10.5887280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T02:02:11.5893793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-19T02:02:12.5890636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-19T02:02:13.5897081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-19T02:02:14.5893718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T02:02:15.5890406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T02:02:16.5897129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-19T02:02:17.5893575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T02:02:18.5900219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-19T02:02:19.5896785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-19T02:02:20.5893427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-19T02:02:21.5900058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-19T02:02:22.5896972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-19T02:02:23.5903188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-19T02:02:24.5899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-19T02:02:25.5896635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T02:02:26.5903386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-19T02:02:27.5900035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-19T02:02:28.5906349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-19T02:02:29.5903030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-19T02:02:30.5909604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-19T02:02:31.5906172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-19T02:02:32.5902912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-19T02:02:33.5917927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-19T02:02:34.5906070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-19T02:02:35.5912741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T02:02:36.5909434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-19T02:02:37.5906033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T02:02:38.5912638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-19T02:02:39.5909454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-19T02:02:40.5915844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-19T02:02:41.5912367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-04-19T02:02:42.5909241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-04-19T02:02:43.5915671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-04-19T02:02:44.5912285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-19T02:02:45.5819447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-04-19T02:02:46.5915446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-04-19T02:02:47.5912463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-19T02:02:48.5819375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-04-19T02:02:49.5815990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-19T02:02:50.5922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-04-19T02:02:51.5918823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-19T02:02:52.5815830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-04-19T02:02:53.5822340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-04-19T02:02:54.5918568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-04-19T02:02:55.5825682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-19T02:02:56.5921958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-19T02:02:57.5819138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-19T02:02:58.5924972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-19T02:02:59.5921434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-04-19T02:03:00.5828769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-19T02:03:01.5925035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-19T02:03:02.5931625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-19T02:03:03.5828607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T02:03:04.5825279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-19T02:03:05.5831925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T02:03:06.5828488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-19T02:03:07.5835337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-19T02:03:08.5831631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-19T02:03:09.5828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-19T02:03:10.5834664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-19T02:03:11.5931193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-19T02:03:12.5838018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-19T02:03:13.5834766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-19T02:03:14.5831281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T02:03:15.5738461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T02:03:16.5734715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-19T02:03:17.5741668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T02:03:18.5738093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-19T02:03:19.5834879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:03:20.5841472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T02:03:21.5837697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-19T02:03:22.5844537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-19T02:03:23.5841187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-19T02:03:24.5847469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-19T02:03:25.5844046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-19T02:03:26.5841156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-19T02:03:27.5847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-04-19T02:03:28.5844123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.98,A,,,V,,V,,V*61
2025-04-19T02:03:29.5751297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.00,A,,,V,,V,,V*65
2025-04-19T02:03:30.5847185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.97,A,,,V,,V,,V*68
2025-04-19T02:03:31.5744480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-04-19T02:03:32.5850452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-19T02:03:33.5747563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T02:03:34.5753830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-19T02:03:35.5850212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-19T02:03:36.5846773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-19T02:03:37.5753902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T02:03:38.5750579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T02:03:39.5757390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T02:03:40.5853690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-19T02:03:41.5750360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-04-19T02:03:42.5757030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.94,A,,,V,,V,,V*6E
2025-04-19T02:03:43.5754011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-19T02:03:44.5854167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-19T02:03:45.5760949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T02:03:46.5758690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-19T02:03:47.5863944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-19T02:03:48.5862986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-19T02:03:49.5859669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-19T02:03:50.5856882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-19T02:03:51.5763623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-19T02:03:52.5864793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-19T02:03:53.5761420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-04-19T02:03:54.5768799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.95,A,,,V,,V,,V*6D
2025-04-19T02:03:55.5865141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-04-19T02:03:56.5861596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T02:03:57.5768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T02:03:58.5762775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T02:03:59.5769379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T02:04:00.5770957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-19T02:04:01.5768325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-19T02:04:02.5767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-04-19T02:04:03.5769149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-19T02:04:04.5775618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-19T02:04:05.5772432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.98,A,,,V,,V,,V*64
2025-04-19T02:04:06.5775546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.06,A,,,V,,V,,V*63
2025-04-19T02:04:07.5777910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.09,A,,,V,,V,,V*6E
2025-04-19T02:04:08.5772386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.05,A,,,V,,V,,V*6D
2025-04-19T02:04:09.5778974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.99,A,,,V,,V,,V*6B
2025-04-19T02:04:10.5797544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T02:04:11.5773990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-19T02:04:12.5774250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:04:13.5776811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T02:04:14.5778145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T02:04:15.5774804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:04:16.5781855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.95,A,,,V,,V,,V*6B
2025-04-19T02:04:17.5780747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.06,A,,,V,,V,,V*63
2025-04-19T02:04:18.5777143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.14,A,,,V,,V,,V*62
2025-04-19T02:04:19.5785330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.11,A,,,V,,V,,V*51
2025-04-19T02:04:20.5781891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-04-19T02:04:21.5779325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-19T02:04:22.5785989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T02:04:23.5782598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-19T02:04:24.5689382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-04-19T02:04:25.5686150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.95,A,,,V,,V,,V*68
2025-04-19T02:04:26.5782365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T02:04:27.5789057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T02:04:28.5789517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T02:04:29.5788814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-19T02:04:30.5787422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-19T02:04:31.5793780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T02:04:32.5794082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T02:04:33.5790547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-19T02:04:34.5791221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T02:04:35.5797077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T02:04:36.5788998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T02:04:37.5797195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T02:04:38.5793719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T02:04:39.5791546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-19T02:04:40.5800509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-19T02:04:41.5797045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-19T02:04:42.5794077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-19T02:04:43.5799004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T02:04:44.5798383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T02:04:45.5697449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-19T02:04:46.5704187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-19T02:04:47.5800553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-19T02:04:48.5796976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-19T02:04:49.5702046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-19T02:04:50.5798299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T02:04:51.5706501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T02:04:52.5703641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-19T02:04:53.5710362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.02,A,,,V,,V,,V*51
2025-04-19T02:04:54.5706750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.11,A,,,V,,V,,V*55
2025-04-19T02:04:55.5707101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.10,A,,,V,,V,,V*56
2025-04-19T02:04:56.5706108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.03,A,,,V,,V,,V*57
2025-04-19T02:04:57.5711293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T02:04:58.5709633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-19T02:04:59.5709337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-19T02:05:00.5713372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-19T02:05:01.5708777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-19T02:05:02.5715671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T02:05:03.5717356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-19T02:05:04.5713895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.01,A,,,V,,V,,V*53
2025-04-19T02:05:05.5710279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.06,A,,,V,,V,,V*52
2025-04-19T02:05:06.5715420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.10,A,,,V,,V,,V*57
2025-04-19T02:05:07.5712198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-04-19T02:05:08.5718891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-19T02:05:09.5715590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T02:05:10.5721950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-19T02:05:11.5718441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-19T02:05:12.5714901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-19T02:05:13.5721336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-19T02:05:14.5582932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T02:05:15.5510186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T02:05:16.5583323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T02:05:17.5485997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-19T02:05:18.5586933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-19T02:05:19.5583848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T02:05:20.5588258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-19T02:05:21.5587109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-19T02:05:22.5583546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-19T02:05:23.5589974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-19T02:05:24.5586808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-19T02:05:25.5593556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T02:05:26.5590026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-19T02:05:27.5586885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T02:05:28.5533611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T02:05:29.5490723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T02:05:30.5594108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-19T02:05:31.5596709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T02:05:32.5592449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T02:05:33.5596935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T02:05:34.5595918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-19T02:05:35.5594263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T02:05:36.5596730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:05:37.5593427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-19T02:05:38.5600267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T02:05:39.5596613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-19T02:05:40.5603086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-19T02:05:41.5500201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:05:42.5602618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T02:05:43.5601237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-19T02:05:44.5597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-19T02:05:45.5605253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T02:05:46.5601961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-19T02:05:47.5605233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T02:05:48.5504262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-19T02:05:49.5609926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T02:05:50.5608090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-19T02:05:51.5603110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-19T02:05:52.5612629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-19T02:05:53.5605426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-19T02:05:54.5505204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-19T02:05:55.5511588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.97,A,,,V,,V,,V*65
2025-04-19T02:05:56.5506751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.01,A,,,V,,V,,V*61
2025-04-19T02:05:57.5515528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.97,A,,,V,,V,,V*6D
2025-04-19T02:05:58.5512214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T02:05:59.5616566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-19T02:06:00.5613016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-19T02:06:01.5610335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-19T02:06:02.5512183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-19T02:06:03.5511705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-19T02:06:04.5518544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:06:05.5515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2025-04-19T02:06:06.5521916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.03,A,,,V,,V,,V*65
2025-04-19T02:06:07.5518226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.06,A,,,V,,V,,V*6F
2025-04-19T02:06:08.5514701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.00,A,,,V,,V,,V*69
2025-04-19T02:06:09.5521386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-19T02:06:10.5521467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-19T02:06:11.5517086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-19T02:06:12.5525963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-19T02:06:13.5521556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-19T02:06:14.5519474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-04-19T02:06:15.5525119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2025-04-19T02:06:16.5521954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.94,A,,,V,,V,,V*6F
2025-04-19T02:06:17.5529555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.08,A,,,V,,V,,V*6F
2025-04-19T02:06:18.5547536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.13,A,,,V,,V,,V*6A
2025-04-19T02:06:19.5522520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.12,A,,,V,,V,,V*63
2025-04-19T02:06:20.5524945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.03,A,,,V,,V,,V*63
2025-04-19T02:06:21.5530301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T02:06:22.5532404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T02:06:23.5528955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T02:06:24.5555197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-19T02:06:25.5532406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-19T02:06:26.5528707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-19T02:06:27.5535503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:06:28.5534351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-19T02:06:29.5533034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-19T02:06:30.5538164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-04-19T02:06:31.5534719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T02:06:32.5431850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T02:06:33.5538187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-19T02:06:34.5534769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T02:06:35.5541698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-19T02:06:36.5537585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-19T02:06:37.5544051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-19T02:06:38.5441321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-19T02:06:39.5440107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T02:06:40.5442033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:06:41.5441057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T02:06:42.5442824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-19T02:06:43.5438777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-04-19T02:06:44.5347392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T02:06:45.5443619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-19T02:06:46.5541096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-19T02:06:47.5545766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-19T02:06:48.5547884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-19T02:06:49.5543423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-19T02:06:50.5545196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-19T02:06:51.5452189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-19T02:06:52.5446940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T02:06:53.5453589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T02:06:54.5450311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-19T02:06:55.5449009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T02:06:56.5550360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-19T02:06:57.5557116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T02:06:58.5553554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-19T02:06:59.5450850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-19T02:07:00.5457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-19T02:07:01.5453920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-19T02:07:02.5559963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T02:07:03.5557757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-19T02:07:04.5454812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-19T02:07:05.5461458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T02:07:06.5458125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T02:07:07.5555961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T02:07:08.5458824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-19T02:07:09.5465395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T02:07:10.5561497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-19T02:07:11.5564623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-19T02:07:12.5560965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-19T02:07:13.5564288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-19T02:07:14.5460733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-19T02:07:15.5462625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T02:07:16.5467972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-19T02:07:17.5464448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-04-19T02:07:18.5464432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.02,A,,,V,,V,,V*62
2025-04-19T02:07:19.5470432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.06,A,,,V,,V,,V*64
2025-04-19T02:07:20.5469072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.02,A,,,V,,V,,V*66
2025-04-19T02:07:21.5474906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-19T02:07:22.5473361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-19T02:07:23.5470125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T02:07:24.5476610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-19T02:07:25.5473183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-19T02:07:26.5370425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-19T02:07:27.5511470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T02:07:28.5472996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T02:07:29.5479769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-04-19T02:07:30.5377001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T02:07:31.5373716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T02:07:32.5479503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-19T02:07:33.5476160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-19T02:07:34.5383253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T02:07:35.5479370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-19T02:07:36.5376534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T02:07:37.5482685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T02:07:38.5379864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T02:07:39.5485986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T02:07:40.5383354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-19T02:07:41.5416866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-19T02:07:42.5386405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T02:07:43.5383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-19T02:07:44.5489049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-19T02:07:45.5386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-19T02:07:46.5392831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-19T02:07:47.5389654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T02:07:48.5386178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T02:07:49.5392766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T02:07:50.5389531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T02:07:51.5396113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T02:07:52.5392649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-19T02:07:53.5389241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-19T02:07:54.5495482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-19T02:07:55.5492379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-19T02:07:56.5398990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-19T02:07:57.5395583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-19T02:07:58.5392069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-19T02:07:59.5399007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T02:08:00.5395457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-19T02:08:01.5401981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-04-19T02:08:02.5398997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-04-19T02:08:03.5395318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-19T02:08:04.5401814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-19T02:08:05.5398845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-19T02:08:06.5405550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T02:08:07.5402026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T02:08:08.5398585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-19T02:08:09.5405135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-19T02:08:10.5401577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-19T02:08:11.5309105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-19T02:08:12.5305317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-04-19T02:08:13.5411674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-04-19T02:08:14.5436474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-04-19T02:08:15.5405080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-19T02:08:16.5411458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-19T02:08:17.5408124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T02:08:18.5414772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-19T02:08:19.5411617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-19T02:08:20.5408406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-19T02:08:21.5414405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-19T02:08:22.5411116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-19T02:08:23.5318217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-19T02:08:24.5414665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T02:08:25.5411303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-04-19T02:08:26.5318043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-19T02:08:27.5414098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-19T02:08:28.5421191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T02:08:29.5417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T02:08:30.5446559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-19T02:08:31.5420823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-19T02:08:32.5417226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-19T02:08:33.5423829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-19T02:08:34.5420509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-19T02:08:35.5427027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-19T02:08:36.5324292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-19T02:08:37.5420475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T02:08:38.5427022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T02:08:39.5423760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-19T02:08:40.5330738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T02:08:41.5327386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-19T02:08:42.5323967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-19T02:08:43.5430285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T02:08:44.5327309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T02:08:45.5433299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-19T02:08:46.5430125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-19T02:08:47.5426559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-19T02:08:48.5333701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-19T02:08:49.5430157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T02:08:50.5436491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T02:08:51.5433214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-19T02:08:52.5330172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T02:08:53.5336863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T02:08:54.5333437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T02:08:55.5340010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-19T02:08:56.5336570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-19T02:08:57.5333187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-19T02:08:58.5339662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T02:08:59.5336514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T02:09:00.5442679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-19T02:09:01.5339832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T02:09:02.5346313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-19T02:09:03.5442452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-19T02:09:04.5339571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-19T02:09:05.5346180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:09:06.5342932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-19T02:09:07.5349451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-19T02:09:08.5346037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-04-19T02:09:09.5342553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-19T02:09:10.5349267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T02:09:11.5346016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T02:09:12.5352578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-19T02:09:13.5349131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-19T02:09:14.5345801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-19T02:09:15.5352244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-19T02:09:16.5348974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-19T02:09:17.5355518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-19T02:09:18.5352333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T02:09:19.5249300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-19T02:09:20.5355594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-19T02:09:21.5252425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T02:09:22.5358572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T02:09:23.5355377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-19T02:09:24.5362088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-19T02:09:25.5259388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T02:09:26.5355401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-19T02:09:27.5361829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-19T02:09:28.5358710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-19T02:09:29.5265908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-19T02:09:30.5262044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T02:09:31.5343176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T02:09:32.5278953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-04-19T02:09:33.5120884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-19T02:09:34.5127666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-19T02:09:35.5124472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-04-19T02:09:36.5120976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-19T02:09:37.5127616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-04-19T02:09:38.5163121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-19T02:09:39.5230628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-19T02:09:40.5127311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-19T02:09:41.5157590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T02:09:42.5130300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-19T02:09:43.5127064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-19T02:09:44.5133579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T02:09:45.5130166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-19T02:09:46.5127161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-19T02:09:47.5133576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-19T02:09:48.5130306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-19T02:09:49.5136818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-19T02:09:50.5232802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-19T02:09:51.5240199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-19T02:09:52.5136682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-19T02:09:53.5232839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T02:09:54.5139706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T02:09:55.5136374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-19T02:09:56.5142998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-19T02:09:57.5140112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T02:09:58.5136288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T02:09:59.5142957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-19T02:10:00.5139723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T02:10:01.5245695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-19T02:10:02.5142687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T02:10:03.5139294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-19T02:10:04.5245583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T02:10:05.5142880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-19T02:10:06.5149231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:10:07.5145903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-19T02:10:08.5142605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T02:10:09.5149263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-19T02:10:10.5145801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-19T02:10:11.5152415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-04-19T02:10:12.5149155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.97,A,,,V,,V,,V*64
2025-04-19T02:10:13.5255239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.94,A,,,V,,V,,V*6B
2025-04-19T02:10:14.5152739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-19T02:10:15.5149104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T02:10:16.5155692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-19T02:10:17.5152514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-19T02:10:18.5159033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-19T02:10:19.5155851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-19T02:10:20.5152735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-19T02:10:21.5158629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T02:10:22.5155314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-19T02:10:23.5161803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T02:10:24.5158368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-19T02:10:25.5155252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-19T02:10:26.5161511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-19T02:10:27.5158218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-19T02:10:28.5065176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T02:10:29.5161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-19T02:10:30.5158180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T02:10:31.5164728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-19T02:10:32.5161405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-04-19T02:10:33.5168197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T02:10:34.5164966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-19T02:10:35.5161218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-04-19T02:10:36.5167649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-04-19T02:10:37.5164357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-19T02:10:38.5171171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-04-19T02:10:39.5168267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.92,A,,,V,,V,,V*6F
2025-04-19T02:10:40.5174560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-04-19T02:10:41.5071773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.96,A,,,V,,V,,V*64
2025-04-19T02:10:42.5173729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.97,A,,,V,,V,,V*6F
2025-04-19T02:10:43.5172855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.96,A,,,V,,V,,V*69
2025-04-19T02:10:44.5174564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-19T02:10:45.5170530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T02:10:46.5177050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-19T02:10:47.5075086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T02:10:48.5172089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-19T02:10:49.5078406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-19T02:10:50.5073645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-19T02:10:51.5078843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-19T02:10:52.5075389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-19T02:10:53.5081851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-19T02:10:54.5078854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-19T02:10:55.5180098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2025-04-19T02:10:56.5077691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-19T02:10:57.5083953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-04-19T02:10:58.5080402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T02:10:59.5087098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-19T02:11:00.5180428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-19T02:11:01.5086886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-19T02:11:02.5080957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-19T02:11:03.5090165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-19T02:11:04.5088824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-19T02:11:05.5087390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-19T02:11:06.5084113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-19T02:11:07.5084579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T02:11:08.5089140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T02:11:09.4984952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-19T02:11:10.5091220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-19T02:11:11.5088551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-19T02:11:12.5095180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-04-19T02:11:13.5090371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-19T02:11:14.5094746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-19T02:11:15.5093491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-19T02:11:16.5095260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-19T02:11:17.5091359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-19T02:11:18.5097906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-19T02:11:19.5094630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-19T02:11:20.5097010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-19T02:11:21.5095963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T02:11:22.5101178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-19T02:11:23.5097933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-19T02:11:24.5104466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-19T02:11:25.5101338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-19T02:11:26.5098185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-19T02:11:27.5145560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-19T02:11:28.5101196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-19T02:11:29.5108157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-19T02:11:30.5101151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.01,A,,,V,,V,,V*68
2025-04-19T02:11:31.5109384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.13,A,,,V,,V,,V*64
2025-04-19T02:11:32.5106088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.18,A,,,V,,V,,V*60
2025-04-19T02:11:33.5109866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.09,A,,,V,,V,,V*6E
2025-04-19T02:11:34.5111443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-04-19T02:11:35.5108049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-19T02:11:36.5112121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-19T02:11:37.5004778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-19T02:11:38.5111099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-19T02:11:39.5008504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-19T02:11:40.5114291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T02:11:41.5111277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T02:11:42.5111955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.01,A,,,V,,V,,V*66
2025-04-19T02:11:43.5116334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.06,A,,,V,,V,,V*54
2025-04-19T02:11:44.5111336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.06,A,,,V,,V,,V*52
2025-04-19T02:11:45.5018305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-04-19T02:11:46.5012448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T02:11:47.5021090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T02:11:48.5112543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T02:11:49.5119222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T02:11:50.5016316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T02:11:51.5122373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T02:11:52.5017987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T02:11:53.5024891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T02:11:54.5021543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-19T02:11:55.5117823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-04-19T02:11:56.5026320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.00,A,,,V,,V,,V*67
2025-04-19T02:11:57.5021037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-04-19T02:11:58.5027602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-19T02:11:59.5024375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T02:12:00.5030288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T02:12:01.5026904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-19T02:12:02.5024387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-19T02:12:03.5026693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T02:12:04.5029146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T02:12:05.5027482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-19T02:12:06.5032407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:12:07.5031046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:12:08.5027227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-19T02:12:09.5033699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-04-19T02:12:10.5030734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-04-19T02:12:11.5032764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-04-19T02:12:12.5035282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-04-19T02:12:13.5031659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T02:12:14.5038239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-19T02:12:15.5040464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T02:12:16.5037093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T02:12:17.5033828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-19T02:12:18.5033786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T02:12:19.5040179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-19T02:12:20.5040978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-19T02:12:21.5042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T02:12:22.5041265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-19T02:12:23.5037880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-19T02:12:24.5044403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.99,A,,,V,,V,,V*65
2025-04-19T02:12:25.5041033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.00,A,,,V,,V,,V*68
2025-04-19T02:12:26.4948162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.96,A,,,V,,V,,V*65
2025-04-19T02:12:27.5044509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T02:12:28.5040649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-19T02:12:29.5042688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T02:12:30.5044972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-19T02:12:31.5043143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-19T02:12:32.5047826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T02:12:33.5046920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.99,A,,,V,,V,,V*62
2025-04-19T02:12:34.4953218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.02,A,,,V,,V,,V*64
2025-04-19T02:12:35.4955208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T02:12:36.5049881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T02:12:37.5052335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-04-19T02:12:38.5049996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-19T02:12:39.4957319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-19T02:12:40.4954003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T02:12:41.5053264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T02:12:42.5059988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-19T02:12:43.4957098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-19T02:12:44.4953922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-19T02:12:45.4961255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T02:12:46.4960243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-04-19T02:12:47.4962401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-04-19T02:12:48.4960465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-04-19T02:12:49.4958707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-19T02:12:50.4961710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T02:12:51.4958265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T02:12:52.4964637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T02:12:53.4961321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T02:12:54.4959708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-19T02:12:55.4964317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-19T02:12:56.4960783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-19T02:12:57.4968389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T02:12:58.4965300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T02:12:59.5072126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-19T02:13:00.4969232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-04-19T02:13:01.4966172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T02:13:02.4965635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T02:13:03.4970265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-19T02:13:04.4969002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T02:13:05.4974953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-19T02:13:06.4971742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T02:13:07.4975426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-19T02:13:08.4978038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-19T02:13:09.4974095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-19T02:13:10.4970764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-19T02:13:11.5076953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-19T02:13:12.4971362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-19T02:13:13.4981125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:13:14.4977916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T02:13:15.4978368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T02:13:16.4976402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-19T02:13:17.4974743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-19T02:13:18.4983659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T02:13:19.4980581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-19T02:13:20.4981865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-19T02:13:21.4982803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-19T02:13:22.4982299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-19T02:13:23.4988747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T02:13:24.4985724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T02:13:25.4982155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-04-19T02:13:26.4988791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-19T02:13:27.4985558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-19T02:13:28.4986997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-04-19T02:13:29.4986841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-19T02:13:30.4984777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-19T02:13:31.4991328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T02:13:32.4992419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-19T02:13:33.4987152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-19T02:13:34.4993763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-19T02:13:35.4988401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-19T02:13:36.4995573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-19T02:13:37.4991942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T02:13:38.4998185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T02:13:39.4996618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-04-19T02:13:40.4994317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.05,A,,,V,,V,,V*57
2025-04-19T02:13:41.5000002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.05,A,,,V,,V,,V*5D
2025-04-19T02:13:42.4999482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-04-19T02:13:43.4895126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T02:13:44.4896957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-19T02:13:45.4903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-19T02:13:46.4996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-19T02:13:47.4995887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-19T02:13:48.5001529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-19T02:13:49.4935244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-19T02:13:50.4772157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-19T02:13:51.4759514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T02:13:52.4766268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T02:13:53.4762641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T02:13:54.4769464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-19T02:13:55.4770150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-19T02:13:56.4769157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-19T02:13:57.4764934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-19T02:13:58.4763611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-19T02:13:59.4772112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-19T02:14:00.4770126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-19T02:14:01.4769722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-19T02:14:02.4766200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-19T02:14:03.4773361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T02:14:04.4770083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-04-19T02:14:05.4771238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.05,A,,,V,,V,,V*57
2025-04-19T02:14:06.4769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-04-19T02:14:07.4703740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-04-19T02:14:08.4770441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-19T02:14:09.4675059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-04-19T02:14:10.4771497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-19T02:14:11.4772702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-19T02:14:12.4777938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-19T02:14:13.4776219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-19T02:14:14.4774930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-19T02:14:15.4784661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T02:14:16.4780703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T02:14:17.4678617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-04-19T02:14:18.4783016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.01,A,,,V,,V,,V*54
2025-04-19T02:14:19.4679764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-04-19T02:14:20.4784277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-19T02:14:21.4782622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-19T02:14:22.4679628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T02:14:23.4786052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-19T02:14:24.4782523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-19T02:14:25.4789408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-19T02:14:26.4785786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-19T02:14:27.4792503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T02:14:28.4689516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.03,A,,,V,,V,,V*50
2025-04-19T02:14:29.4791323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.09,A,,,V,,V,,V*51
2025-04-19T02:14:30.4788061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.08,A,,,V,,V,,V*59
2025-04-19T02:14:31.4689570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-04-19T02:14:32.4687687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-04-19T02:14:33.4793957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-04-19T02:14:34.4791567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-04-19T02:14:35.4797086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T02:14:36.4789336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T02:14:37.4797891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-19T02:14:38.4793357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-19T02:14:39.4699256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-19T02:14:40.4795862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-04-19T02:14:41.4795907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-04-19T02:14:42.4798256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.02,A,,,V,,V,,V*63
2025-04-19T02:14:43.4803307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-19T02:14:44.4802054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-04-19T02:14:45.4796780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T02:14:46.4802832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-19T02:14:47.4797730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-19T02:14:48.4804293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-19T02:14:49.4807974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-19T02:14:50.4800080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-19T02:14:51.4808867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-19T02:14:52.4807816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-04-19T02:14:53.4706589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T02:14:54.4802849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-19T02:14:55.4709772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.01,A,,,V,,V,,V*67
2025-04-19T02:14:56.4706995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.06,A,,,V,,V,,V*62
2025-04-19T02:14:57.4807560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.05,A,,,V,,V,,V*6C
2025-04-19T02:14:58.4714057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-04-19T02:14:59.4713023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T02:15:00.4715242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-19T02:15:01.4708933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-04-19T02:15:02.4711050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-19T02:15:03.4718048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-04-19T02:15:04.4709156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.05,A,,,V,,V,,V*63
2025-04-19T02:15:05.4714155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.08,A,,,V,,V,,V*58
2025-04-19T02:15:06.4713286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.05,A,,,V,,V,,V*51
2025-04-19T02:15:07.4714585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T02:15:08.4720551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T02:15:09.4719914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-19T02:15:10.4716255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-19T02:15:11.4723172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T02:15:12.4718093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-19T02:15:13.4724850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T02:15:14.4721438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-19T02:15:15.4724336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-19T02:15:16.4726098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T02:15:17.4718175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-19T02:15:18.4725012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T02:15:19.4722578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-19T02:15:20.4729499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-19T02:15:21.4725729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-19T02:15:22.4722481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-19T02:15:23.4629337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-19T02:15:24.4626224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T02:15:25.4732332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T02:15:26.4629655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.99,A,,,V,,V,,V*55
2025-04-19T02:15:27.4625954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T02:15:28.4726389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-19T02:15:29.4632672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-04-19T02:15:30.4730956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-19T02:15:31.4737675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-19T02:15:32.4728361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-19T02:15:33.4735148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-19T02:15:34.4732025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-19T02:15:35.4735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-19T02:15:36.4632470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T02:15:37.4638427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-19T02:15:38.4635364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T02:15:39.4636140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T02:15:40.4635761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-19T02:15:41.4642322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-19T02:15:42.4638537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-19T02:15:43.4644853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T02:15:44.4646189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-19T02:15:45.4638441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-19T02:15:46.4647165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-19T02:15:47.4645249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-19T02:15:48.4642107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-19T02:15:49.4648813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-19T02:15:50.4647708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-19T02:15:51.4650615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-04-19T02:15:52.4649077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-19T02:15:53.4745659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-19T02:15:54.4652569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-04-19T02:15:55.4649984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-04-19T02:15:56.4646166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-19T02:15:57.4648723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-19T02:15:58.4647950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-19T02:15:59.4649462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-19T02:16:00.4786850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-19T02:16:01.4653935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-04-19T02:16:02.4659061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-04-19T02:16:03.4650462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-19T02:16:04.4656415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-19T02:16:05.4661220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-19T02:16:06.4659803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T02:16:07.4758650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-19T02:16:08.4663392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-19T02:16:09.4662181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-19T02:16:10.4660805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-19T02:16:11.4660623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-19T02:16:12.4661974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-19T02:16:13.4764104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-19T02:16:14.4660923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-19T02:16:15.4658628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-19T02:16:16.4665350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-04-19T02:16:17.4668919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-04-19T02:16:18.4668325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-19T02:16:19.4666136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-19T02:16:20.4662086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T02:16:21.4669797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:16:22.4669289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-19T02:16:23.4666077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-19T02:16:24.4672830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-19T02:16:25.4669310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-19T02:16:26.4675675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-19T02:16:27.4672360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-19T02:16:28.4667884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-19T02:16:29.4672963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T02:16:30.4678044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-19T02:16:31.4570644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-04-19T02:16:32.4677053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-19T02:16:33.4577081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.95,A,,,V,,V,,V*6D
2025-04-19T02:16:34.4672750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-19T02:16:35.4677906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-04-19T02:16:36.4674034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T02:16:37.4678966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-19T02:16:38.4684227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-19T02:16:39.4675869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T02:16:40.4682622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-19T02:16:41.4680583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-19T02:16:42.4687024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-19T02:16:43.4683959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-19T02:16:44.4683057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-19T02:16:45.4688555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-19T02:16:46.4584044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-19T02:16:47.4690331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-19T02:16:48.4690665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-19T02:16:49.4590284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T02:16:50.4588289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-19T02:16:51.4588033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-19T02:16:52.4592543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T02:16:53.4594561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-19T02:16:54.4591053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-19T02:16:55.4590062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-19T02:16:56.4596662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-19T02:16:57.4595965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T02:16:58.4591596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T02:16:59.4589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-19T02:17:00.4598109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-19T02:17:01.4600517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-19T02:17:02.4593030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-19T02:17:03.4599928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-19T02:17:04.4593456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-19T02:17:05.4595060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-19T02:17:06.4604377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-19T02:17:07.4624882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-19T02:17:08.4625454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-19T02:17:09.4604215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T02:17:10.4602444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T02:17:11.4499463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-19T02:17:12.4605445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-19T02:17:13.4601323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-19T02:17:14.4607923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-19T02:17:15.4502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T02:17:16.4608333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-19T02:17:17.4503618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-19T02:17:18.4512175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-19T02:17:19.4510323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-19T02:17:20.4509565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-19T02:17:21.4511052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-19T02:17:22.4616200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-19T02:17:23.4636293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-19T02:17:24.4608852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-19T02:17:25.4615692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-19T02:17:26.4512680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T02:17:27.4519621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-19T02:17:28.4518371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-19T02:17:29.4513628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T02:17:30.4619135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T02:17:31.4613988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-19T02:17:32.4615547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T02:17:33.4615419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-19T02:17:34.4621589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-19T02:17:35.4618043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-19T02:17:36.4624744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-19T02:17:37.4517577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T02:17:38.4621196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T02:17:39.4623457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-19T02:17:40.4620290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T02:17:41.4527758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-19T02:17:42.4529859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T02:17:43.4522121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-19T02:17:44.4624265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-19T02:17:45.4529440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-19T02:17:46.4625264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-19T02:17:47.4628787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-19T02:17:48.4628049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-19T02:17:49.4527666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-19T02:17:50.4532880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-19T02:17:51.4528009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T02:17:52.4537556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T02:17:53.4530843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T02:17:54.4537119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T02:17:55.4635246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-19T02:17:56.4538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-19T02:17:57.4639658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-04-19T02:17:58.4539104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-04-19T02:17:59.4535570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-19T02:18:00.4533141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-19T02:18:01.4541209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T02:18:02.4537904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T02:18:03.4539281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T02:18:04.4535589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T02:18:05.4542458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-19T02:18:06.4502562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-19T02:18:07.4428552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-19T02:18:08.4401663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-19T02:18:09.4399828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-19T02:18:10.4401122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-04-19T02:18:11.4403345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-19T02:18:12.4410050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-19T02:18:13.4406708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-19T02:18:14.4406713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-19T02:18:15.4411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-19T02:18:16.4404390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-19T02:18:17.4412906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-19T02:18:18.4410660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-19T02:18:19.4412961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-19T02:18:20.4414923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-19T02:18:21.4407102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-19T02:18:22.4413822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-19T02:18:23.4310843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-19T02:18:24.4317495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T02:18:25.4314501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-19T02:18:26.4312125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-19T02:18:27.4317288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-19T02:18:28.4414404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T02:18:29.4413248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T02:18:30.4415524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-19T02:18:31.4416991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-19T02:18:32.4416236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-19T02:18:33.4418350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-19T02:18:34.4324878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-19T02:18:35.4318525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-04-19T02:18:36.4321031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T02:18:37.4418632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-19T02:18:38.4324801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-19T02:18:39.4426721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-19T02:18:40.4325850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T02:18:41.4330301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T02:18:42.4325775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-19T02:18:43.4324367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-19T02:18:44.4329819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-19T02:18:45.4331735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T02:18:46.4328536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-19T02:18:47.4329572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T02:18:48.4331663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T02:18:49.4334217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-19T02:18:50.4328680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-19T02:18:51.4331445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T02:18:52.4437226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-19T02:18:53.4334433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-19T02:18:54.4431101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-19T02:18:55.4431425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-19T02:18:56.4338435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-19T02:18:57.4339598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T02:18:58.4336236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-04-19T02:18:59.4334276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T02:19:00.4335794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-19T02:19:01.4337121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-19T02:19:02.4343814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-19T02:19:03.4345009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-19T02:19:04.4343747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-19T02:19:05.4338573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T02:19:06.4340868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T02:19:07.4343512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-04-19T02:19:08.4347288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.03,A,,,V,,V,,V*66
2025-04-19T02:19:09.4346538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.10,A,,,V,,V,,V*69
2025-04-19T02:19:10.4342765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.05,A,,,V,,V,,V*62
2025-04-19T02:19:11.4347505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T02:19:12.4342733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-19T02:19:13.4351739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T02:19:14.4350448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T02:19:15.4347070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-19T02:19:16.4354323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-19T02:19:17.4351264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-19T02:19:18.4351477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-04-19T02:19:19.4347802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T02:19:20.4355120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-19T02:19:21.4351660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-19T02:19:22.4352932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-04-19T02:19:23.4359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T02:19:24.4356128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T02:19:25.4352961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-19T02:19:26.4359504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-19T02:19:27.4356243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T02:19:28.4358420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-19T02:19:29.4363458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-04-19T02:19:30.4360102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-19T02:19:31.4363943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T02:19:32.4365838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T02:19:33.4358348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-19T02:19:34.4367164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-19T02:19:35.4264180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T02:19:36.4360795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-19T02:19:37.4367139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-19T02:19:38.4362120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T02:19:39.4264142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-19T02:19:40.4270846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T02:19:41.4272364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T02:19:42.4370044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-19T02:19:43.4371735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-19T02:19:44.4370263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-19T02:19:45.4366379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-19T02:19:46.4372834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T02:19:47.4369439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-19T02:19:48.4375881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T02:19:49.4373798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T02:19:50.4271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-19T02:19:51.4277970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T02:19:52.4274528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T02:19:53.4280892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-19T02:19:54.4277590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-19T02:19:55.4282345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-19T02:19:56.4281037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T02:19:57.4277215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T02:19:58.4281992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:19:59.4278543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T02:20:00.4278861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-19T02:20:01.4278350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-19T02:20:02.4279614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T02:20:03.4283061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-04-19T02:20:04.4280846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T02:20:05.4285792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T02:20:06.4287001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T02:20:07.4284145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-19T02:20:08.4290609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T02:20:09.4288021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T02:20:10.4293683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-19T02:20:11.4289630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T02:20:12.4287433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-19T02:20:13.4293685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-19T02:20:14.4191858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-04-19T02:20:15.4196542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-04-19T02:20:16.4188534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-04-19T02:20:17.4227931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T02:20:18.4193185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T02:20:19.4189801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T02:20:20.4196439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T02:20:21.4194972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T02:20:22.4201464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-19T02:20:23.4198082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T02:20:24.4194670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T02:20:25.4300705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T02:20:26.4197944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T02:20:27.4204588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-19T02:20:28.4205972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T02:20:29.4202245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-19T02:20:30.4203276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T02:20:31.4201537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T02:20:32.4201201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-19T02:20:33.4307175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T02:20:34.4304455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-19T02:20:35.4309733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-19T02:20:36.4308166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-04-19T02:20:37.4211049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-04-19T02:20:38.4308576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T02:20:39.4205744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-19T02:20:40.4311797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T02:20:41.4308150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-19T02:20:42.4306497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-19T02:20:43.4243629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T02:20:44.4208227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-19T02:20:45.4312739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T02:20:46.4317660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-19T02:20:47.4312820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-19T02:20:48.4216151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T02:20:49.4218369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T02:20:50.4319099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-19T02:20:51.4218230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-19T02:20:52.4320225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T02:20:53.4217432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-19T02:20:54.4224089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T02:20:55.4316269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-19T02:20:56.4221750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T02:20:57.4218144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-19T02:20:58.4324342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T02:20:59.4218192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-04-19T02:21:00.4226720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-19T02:21:01.4222372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T02:21:02.4226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T02:21:03.4221972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-19T02:21:04.4221588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-19T02:21:05.4228248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-19T02:21:06.4225910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.95,A,,,V,,V,,V*6F
2025-04-19T02:21:07.4232514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.96,A,,,V,,V,,V*64
2025-04-19T02:21:08.4229088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.94,A,,,V,,V,,V*6E
2025-04-19T02:21:09.4231371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-19T02:21:10.4230089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-19T02:21:11.4232250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-19T02:21:12.4233798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T02:21:13.4236414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-19T02:21:14.4231325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-19T02:21:15.4233707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-19T02:21:16.4234647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-19T02:21:17.4234190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T02:21:18.4240932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-19T02:21:19.4237599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-04-19T02:21:20.4232813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-04-19T02:21:21.4238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T02:21:22.4136031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-04-19T02:21:23.4242249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-19T02:21:24.4239371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-19T02:21:25.4145751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-19T02:21:26.4142532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-19T02:21:27.4138992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-19T02:21:28.4245937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-19T02:21:29.4239305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-19T02:21:30.4147159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-04-19T02:21:31.4243278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.09,A,,,V,,V,,V*5A
2025-04-19T02:21:32.4150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.07,A,,,V,,V,,V*50
2025-04-19T02:21:33.4246702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-04-19T02:21:34.4148268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-04-19T02:21:35.4244487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T02:21:36.4148892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-04-19T02:21:37.4253622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T02:21:38.4250204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T02:21:39.4251813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T02:21:40.4250740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-19T02:21:41.4149714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T02:21:42.4257059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-04-19T02:21:43.4154070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.99,A,,,V,,V,,V*52
2025-04-19T02:21:44.4151749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.00,A,,,V,,V,,V*50
2025-04-19T02:21:45.4150496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-19T02:21:46.4159258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T02:21:47.4157847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-19T02:21:48.4159987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-19T02:21:49.4161342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-19T02:21:50.4160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T02:21:51.4156752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-19T02:21:52.4161948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T02:21:53.4160290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T02:21:54.4157121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T02:21:55.4157343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-19T02:21:56.4263566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-04-19T02:21:57.4160634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-19T02:21:58.4167384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-19T02:21:59.4164989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-04-19T02:22:00.4161127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T02:22:01.4161960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T02:22:02.4171362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-19T02:22:03.4167303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T02:22:04.4209858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-19T02:22:05.4168142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-19T02:22:06.4165362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-19T02:22:07.4207923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-19T02:22:08.4173704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-19T02:22:09.4171468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-04-19T02:22:10.4168864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T02:22:11.4172167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-19T02:22:12.4171580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T02:22:13.4179310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-19T02:22:14.4171115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-19T02:22:15.4180245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-19T02:22:16.4179353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-19T02:22:17.4181506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-19T02:22:18.4178086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-19T02:22:19.4182523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-19T02:22:20.4178823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T02:22:21.4182193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-19T02:22:22.4178267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-04-19T02:22:23.4162938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-04-19T02:22:24.4088952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-19T02:22:25.4046916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-19T02:22:26.4043410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-19T02:22:27.4039925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-19T02:22:28.4045209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-19T02:22:29.4048048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-19T02:22:30.4046564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-19T02:22:31.3948353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T02:22:32.4050408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-19T02:22:33.4048516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T02:22:34.3944606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T02:22:35.3951063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T02:22:36.4053718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-19T02:22:37.4050591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-19T02:22:38.4052417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-19T02:22:39.4050758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-19T02:22:40.4053206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T02:22:41.4054393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-19T02:22:42.3949981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:22:43.4052013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-19T02:22:44.3957675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.00,A,,,V,,V,,V*67
2025-04-19T02:22:45.4053791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.05,A,,,V,,V,,V*6D
2025-04-19T02:22:46.3961513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.00,A,,,V,,V,,V*68
2025-04-19T02:22:47.4057015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T02:22:48.3962993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T02:22:49.3961632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-19T02:22:50.3958206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-19T02:22:51.4064424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-19T02:22:52.4061228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-19T02:22:53.3962684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T02:22:54.4061076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:22:55.3962743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.97,A,,,V,,V,,V*6C
2025-04-19T02:22:56.3959530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.03,A,,,V,,V,,V*53
2025-04-19T02:22:57.3866437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-04-19T02:22:58.3962194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-19T02:22:59.3968078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-19T02:23:00.3964408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T02:23:01.3971991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-19T02:23:02.3970769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-19T02:23:03.3966083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-19T02:23:04.3970938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T02:23:05.3967567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-19T02:23:06.3974891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T02:23:07.3971397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-04-19T02:23:08.3972464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-04-19T02:23:09.3871664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T02:23:10.3873009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T02:23:11.3875060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-19T02:23:12.3871837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-19T02:23:13.3979331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-19T02:23:14.3981657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-19T02:23:15.3973331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T02:23:16.3979853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-19T02:23:17.3976361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T02:23:18.3983251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-19T02:23:19.3980013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-19T02:23:20.3883629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T02:23:21.3978705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-19T02:23:22.3887127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T02:23:23.3983238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-19T02:23:24.3880370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T02:23:25.3887578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-19T02:23:26.3884045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-19T02:23:27.3890299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-19T02:23:28.3889519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-19T02:23:29.3891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-19T02:23:30.3890778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T02:23:31.3892529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-19T02:23:32.3988673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-19T02:23:33.3992264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-19T02:23:34.3988060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-19T02:23:35.3989456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-19T02:23:36.3896734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-19T02:23:37.3895031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-19T02:23:38.3995397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-19T02:23:39.3992125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-04-19T02:23:40.3900052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-19T02:23:41.3898549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-19T02:23:42.3895821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T02:23:43.3901728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-19T02:23:44.3898823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-19T02:23:45.3900591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-19T02:23:46.3901995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-19T02:23:47.4003472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-19T02:23:48.4000204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-19T02:23:49.3901328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-19T02:23:50.3897794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T02:23:51.3899286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.01,A,,,V,,V,,V*51
2025-04-19T02:23:52.3905137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.03,A,,,V,,V,,V*5B
2025-04-19T02:23:53.3901307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-04-19T02:23:54.3908520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-04-19T02:23:55.3905256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-19T02:23:56.3909275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-19T02:23:57.3907807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-19T02:23:58.4009274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-19T02:23:59.3911932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-19T02:24:00.3913965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-19T02:24:01.4005719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-19T02:24:02.3910563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-19T02:24:03.3915713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T02:24:04.3912407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T02:24:05.3809424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-19T02:24:06.3908556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-19T02:24:07.3911187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-19T02:24:08.3917869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T02:24:09.3915509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T02:24:10.3927284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T02:24:11.3912175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-19T02:24:12.3920463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-19T02:24:13.3919147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-19T02:24:14.3841878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-19T02:24:15.3916589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T02:24:16.3922430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T02:24:17.3924693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T02:24:18.3942842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-19T02:24:19.3825310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T02:24:20.3919939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-19T02:24:21.3926309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-19T02:24:22.3923033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-19T02:24:23.3929618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-19T02:24:24.3926953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-19T02:24:25.3923263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T02:24:26.3829939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-19T02:24:27.3826325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T02:24:28.3826845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T02:24:29.3933428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T02:24:30.3926562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T02:24:31.3925949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T02:24:32.3928275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-19T02:24:33.3933188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-19T02:24:34.3929152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-19T02:24:35.3935156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-19T02:24:36.3932716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T02:24:37.3839169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T02:24:38.3832782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-19T02:24:39.3832203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-19T02:24:40.3938908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-19T02:24:41.3939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T02:24:42.3934705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-19T02:24:43.3936470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-19T02:24:44.3835690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-19T02:24:45.3844055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-19T02:24:46.3842304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T02:24:47.3838722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-04-19T02:24:48.3847254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-19T02:24:49.3841600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T02:24:50.3847525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T02:24:51.3844011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-19T02:24:52.3847992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-19T02:24:53.3844360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-19T02:24:54.3846083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-19T02:24:55.3847423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-19T02:24:56.3843802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T02:24:57.3851272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-19T02:24:58.3847308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T02:24:59.3851767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T02:25:00.3850164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-19T02:25:01.3856794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-19T02:25:02.3853337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T02:25:03.3850230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-19T02:25:04.3856727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-19T02:25:05.3854564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-04-19T02:25:06.3855554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-04-19T02:25:07.3857434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-19T02:25:08.3854060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-19T02:25:09.3852656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-19T02:25:10.3857756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-04-19T02:25:11.3855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-04-19T02:25:12.3862176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-19T02:25:13.3857299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-04-19T02:25:14.3762396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-04-19T02:25:15.3863970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-19T02:25:16.3862414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-04-19T02:25:17.3858974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.90,A,,,V,,V,,V*6E
2025-04-19T02:25:18.3866420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.83,A,,,V,,V,,V*69
2025-04-19T02:25:19.3863293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.93,A,,,V,,V,,V*6D
2025-04-19T02:25:20.3860660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-19T02:25:21.3866483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-19T02:25:22.3865368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-19T02:25:23.3904665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T02:25:24.3868408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T02:25:25.3864732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-19T02:25:26.3871974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T02:25:27.3768670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-19T02:25:28.3874717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-19T02:25:29.3871345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-19T02:25:30.3870695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-04-19T02:25:31.3875765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-04-19T02:25:32.3875246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-19T02:25:33.3873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-19T02:25:34.3775438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-19T02:25:35.3772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:25:36.3779298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-19T02:25:37.3772372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-04-19T02:25:38.3876571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T02:25:39.3882965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-19T02:25:40.3879604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T02:25:41.3879619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-19T02:25:42.3878364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-19T02:25:43.3886349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-19T02:25:44.3882278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-19T02:25:45.3880741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T02:25:46.3885956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-19T02:25:47.3882087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-19T02:25:48.3789117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-04-19T02:25:49.3783095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T02:25:50.3887501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T02:25:51.3783846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T02:25:52.3810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-19T02:25:53.3788705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-19T02:25:54.3785394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-19T02:25:55.3792113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-19T02:25:56.3788498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T02:25:57.3688993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-04-19T02:25:58.3794276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.01,A,,,V,,V,,V*54
2025-04-19T02:25:59.3788758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.09,A,,,V,,V,,V*5B
2025-04-19T02:26:00.3793676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.06,A,,,V,,V,,V*56
2025-04-19T02:26:01.3790340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T02:26:02.3791624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-19T02:26:03.3794595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T02:26:04.3791699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-19T02:26:05.3795191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-19T02:26:06.3800062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T02:26:07.3795323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-19T02:26:08.3803677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T02:26:09.3800177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-04-19T02:26:10.3804255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-04-19T02:26:11.3800990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-19T02:26:12.3805108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-19T02:26:13.3804487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-19T02:26:14.3802830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T02:26:15.3799518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-19T02:26:16.3800499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-19T02:26:17.3805731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-19T02:26:18.3803926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-19T02:26:19.3810417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-19T02:26:20.3707651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-19T02:26:21.3803638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-19T02:26:22.3705581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-19T02:26:23.3811522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-19T02:26:24.3808858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-19T02:26:25.3815004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-19T02:26:26.3711668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-04-19T02:26:27.3807806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-19T02:26:28.3814581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-19T02:26:29.3812924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-19T02:26:30.3717991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T02:26:31.3814268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:26:32.3820833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-19T02:26:33.3717451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-19T02:26:34.3819838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-19T02:26:35.3817399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-19T02:26:36.3823185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-19T02:26:37.3815039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-04-19T02:26:38.3820410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-19T02:26:39.3817208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-04-19T02:26:40.3724505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-19T02:26:41.3651081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-19T02:26:42.3684502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-19T02:26:43.3686011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-04-19T02:26:44.3678140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-19T02:26:45.3587635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-19T02:26:46.3584184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T02:26:47.3681350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-19T02:26:48.3687537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-19T02:26:49.3690826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T02:26:50.3683422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T02:26:51.3591979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-19T02:26:52.3591791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T02:26:53.3688584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-19T02:26:54.3586124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-19T02:26:55.3687022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-04-19T02:26:56.3595709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T02:26:57.3590964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T02:26:58.3593143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T02:26:59.3598619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-19T02:27:00.3595220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-19T02:27:01.3596068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-19T02:27:02.3594452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.95,A,,,V,,V,,V*6B
2025-04-19T02:27:03.3592885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.99,A,,,V,,V,,V*64
2025-04-19T02:27:04.3493274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.00,A,,,V,,V,,V*51
2025-04-19T02:27:05.3593727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-04-19T02:27:06.3602737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-19T02:27:07.3501997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T02:27:08.3600011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-19T02:27:09.3598187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T02:27:10.3597849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-19T02:27:11.3606446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T02:27:12.3602789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-04-19T02:27:13.3600350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.01,A,,,V,,V,,V*58
2025-04-19T02:27:14.3606978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.03,A,,,V,,V,,V*5B
2025-04-19T02:27:15.3601104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-19T02:27:16.3605747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-04-19T02:27:17.3607729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T02:27:18.3603992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T02:27:19.3610852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-19T02:27:20.3607383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-19T02:27:21.3605491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-19T02:27:22.3607739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-19T02:27:23.3614181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-19T02:27:24.3610981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T02:27:25.3607818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-19T02:27:26.3614366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-19T02:27:27.3610974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T02:27:28.3616524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T02:27:29.3513500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-19T02:27:30.3510918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-19T02:27:31.3615837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T02:27:32.3612297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-19T02:27:33.3613823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-19T02:27:34.3620363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T02:27:35.3616834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-19T02:27:36.3516804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-19T02:27:37.3523431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T02:27:38.3619924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-19T02:27:39.3626865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T02:27:40.3624141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-19T02:27:41.3521460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T02:27:42.3528161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-19T02:27:43.3527835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T02:27:44.3524540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T02:27:45.3521628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T02:27:46.3528141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T02:27:47.3528761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-04-19T02:27:48.3525627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T02:27:49.3526245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T02:27:50.3525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-19T02:27:51.3527471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-19T02:27:52.3529344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T02:27:53.3566744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T02:27:54.3532961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T02:27:55.3530945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T02:27:56.3536991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T02:27:57.3531975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-04-19T02:27:58.3531318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-04-19T02:27:59.3438538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-19T02:28:00.3534603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-19T02:28:01.3568417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T02:28:02.3536932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T02:28:03.3543989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-19T02:28:04.3540576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-19T02:28:05.3537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-19T02:28:06.3544556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-04-19T02:28:07.3542182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.00,A,,,V,,V,,V*65
2025-04-19T02:28:08.3541124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.09,A,,,V,,V,,V*69
2025-04-19T02:28:09.3548137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.10,A,,,V,,V,,V*68
2025-04-19T02:28:10.3544153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-04-19T02:28:11.3539696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T02:28:12.3542075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-04-19T02:28:13.3550932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-19T02:28:14.3545511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T02:28:15.3550988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T02:28:16.3573785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-19T02:28:17.3548172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-19T02:28:18.3550798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T02:28:19.3545745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T02:28:20.3552270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T02:28:21.3553298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-19T02:28:22.3552115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-19T02:28:23.3548707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-19T02:28:24.3555424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T02:28:25.3552401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-19T02:28:26.3558569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-19T02:28:27.3555599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-19T02:28:28.3551840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-19T02:28:29.3553057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-19T02:28:30.3559406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-19T02:28:31.3557330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-19T02:28:32.3563735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T02:28:33.3560409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-19T02:28:34.3557049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-19T02:28:35.3463773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-19T02:28:36.3460649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T02:28:37.3459301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T02:28:38.3467866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-19T02:28:39.3463642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-19T02:28:40.3569097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-19T02:28:41.3470396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-19T02:28:42.3565958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-19T02:28:43.3564719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-19T02:28:44.3466516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-19T02:28:45.3564106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-19T02:28:46.3566994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-04-19T02:28:47.3574913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-19T02:28:48.3471726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-19T02:28:49.3469851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T02:28:50.3468848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-19T02:28:51.3477172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-19T02:28:52.3475753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-19T02:28:53.3618684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-19T02:28:54.3471609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-19T02:28:55.3479152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-04-19T02:28:56.3477489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.05,A,,,V,,V,,V*63
2025-04-19T02:28:57.3474117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.11,A,,,V,,V,,V*68
2025-04-19T02:28:58.3480699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.09,A,,,V,,V,,V*61
2025-04-19T02:28:59.3477389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.03,A,,,V,,V,,V*53
2025-04-19T02:29:00.3484177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-19T02:29:01.3477690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T02:29:02.3485343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T02:29:03.3481894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-19T02:29:04.3483801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-19T02:29:05.3480212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-19T02:29:06.3480495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-19T02:29:07.3480027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.98,A,,,V,,V,,V*64
2025-04-19T02:29:08.3486772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.04,A,,,V,,V,,V*6C
2025-04-19T02:29:09.3482946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.08,A,,,V,,V,,V*5B
2025-04-19T02:29:10.3481387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.06,A,,,V,,V,,V*52
2025-04-19T02:29:11.3388245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T02:29:12.3389637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T02:29:13.3485646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-19T02:29:14.3489720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T02:29:15.3392998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-19T02:29:16.3490821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T02:29:17.3390168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T02:29:18.3408531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-19T02:29:19.3393927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-04-19T02:29:20.3392391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-04-19T02:29:21.3398463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-19T02:29:22.3393432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-04-19T02:29:23.3400410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-19T02:29:24.3397012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-19T02:29:25.3393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-19T02:29:26.3400048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-19T02:29:27.3399238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T02:29:28.3395411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T02:29:29.3401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T02:29:30.3401889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-19T02:29:31.3397027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-19T02:29:32.3406295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T02:29:33.3402111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T02:29:34.3398923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-19T02:29:35.3402538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-19T02:29:36.3408927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T02:29:37.3508809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-19T02:29:38.3505512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-19T02:29:39.3502041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-19T02:29:40.3409372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T02:29:41.3412004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-19T02:29:42.3512620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-04-19T02:29:43.3509338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-04-19T02:29:44.3406800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.08,A,,,V,,V,,V*5C
2025-04-19T02:29:45.3409724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.08,A,,,V,,V,,V*5C
2025-04-19T02:29:46.3411859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-04-19T02:29:47.3410592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-19T02:29:48.3412286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T02:29:49.3510497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-19T02:29:50.3417757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-19T02:29:51.3414750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-19T02:29:52.3521010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-19T02:29:53.3516902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-19T02:29:54.3513497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T02:29:55.3420772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-19T02:29:56.3417836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-04-19T02:29:57.3419943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-04-19T02:29:58.3424700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-19T02:29:59.3416357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T02:30:00.3419407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-19T02:30:01.3424306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-19T02:30:02.3320108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-19T02:30:03.3426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-19T02:30:04.3420554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-19T02:30:05.3432058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-19T02:30:06.3425355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T02:30:07.3426260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-19T02:30:08.3422999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-04-19T02:30:09.3430012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-19T02:30:10.3432386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-19T02:30:11.3431281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T02:30:12.3426311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-19T02:30:13.3428825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-04-19T02:30:14.3335445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T02:30:15.3432372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-19T02:30:16.3429128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-19T02:30:17.3435342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-19T02:30:18.3431991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-19T02:30:19.3438814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-19T02:30:20.3436087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-19T02:30:21.3434684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-04-19T02:30:22.3336770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-19T02:30:23.3432908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-19T02:30:24.3339836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-19T02:30:25.3336565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T02:30:26.3343449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T02:30:27.3343316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-19T02:30:28.3345308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-19T02:30:29.3343696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-19T02:30:30.3343314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-19T02:30:31.3344814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-19T02:30:32.3341451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-19T02:30:33.3349099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T02:30:34.3340907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T02:30:35.3347584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-19T02:30:36.3341806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T02:30:37.3350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-19T02:30:38.3352025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T02:30:39.3345026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-19T02:30:40.3352109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-19T02:30:41.3354789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-19T02:30:42.3351334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T02:30:43.3348794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T02:30:44.3355818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-19T02:30:45.3349019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T02:30:46.3355686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-19T02:30:47.3352957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-19T02:30:48.3352531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-19T02:30:49.3358977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-04-19T02:30:50.3359811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-19T02:30:51.3361327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T02:30:52.3360013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-19T02:30:53.3356792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-19T02:30:54.3363170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T02:30:55.3362963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-19T02:30:56.3357674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-19T02:30:57.3360060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T02:30:58.3316372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-19T02:30:59.3248194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T02:31:00.3222429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-19T02:31:01.3227058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T02:31:02.3225745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-19T02:31:03.3222210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-19T02:31:04.3129887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-19T02:31:05.3227736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-19T02:31:06.3227499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-19T02:31:07.3232575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T02:31:08.3131784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T02:31:09.3128542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-04-19T02:31:10.3225293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T02:31:11.3231743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T02:31:12.3229059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-19T02:31:13.3236002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T02:31:14.3229441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T02:31:15.3232007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-19T02:31:16.3237112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T02:31:17.3261604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T02:31:18.3235020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T02:31:19.3239979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-19T02:31:20.3236447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-19T02:31:21.3237116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-19T02:31:22.3233622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T02:31:23.3240232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.99,A,,,V,,V,,V*64
2025-04-19T02:31:24.3237198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.10,A,,,V,,V,,V*59
2025-04-19T02:31:25.3243530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.09,A,,,V,,V,,V*5C
2025-04-19T02:31:26.3140455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T02:31:27.3137242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-19T02:31:28.3237707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T02:31:29.3244227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-04-19T02:31:30.3241699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-19T02:31:31.3247220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-19T02:31:32.3245510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-19T02:31:33.3142402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T02:31:34.3149043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-19T02:31:35.3145808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T02:31:36.3152284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T02:31:37.3149657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-19T02:31:38.3148309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-19T02:31:39.3145002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-19T02:31:40.3254929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-19T02:31:41.3253528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T02:31:42.3156202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-19T02:31:43.3252737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-19T02:31:44.3249626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-19T02:31:45.3252147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-19T02:31:46.3157992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T02:31:47.3254059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T02:31:48.3160757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.02,A,,,V,,V,,V*6B
2025-04-19T02:31:49.3157919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.08,A,,,V,,V,,V*5A
2025-04-19T02:31:50.3159065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.04,A,,,V,,V,,V*56
2025-04-19T02:31:51.3156893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-04-19T02:31:52.3185304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T02:31:53.3256207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-19T02:31:54.3163119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-19T02:31:55.3161601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T02:31:56.3159142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T02:31:57.3166335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-04-19T02:31:58.3164802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T02:31:59.3062073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.04,A,,,V,,V,,V*54
2025-04-19T02:32:00.3169895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.07,A,,,V,,V,,V*5F
2025-04-19T02:32:01.3166349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-04-19T02:32:02.3162446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-19T02:32:03.3169108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T02:32:04.3163617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-19T02:32:05.3172659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-19T02:32:06.3170950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-19T02:32:07.3165924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-04-19T02:32:08.3065671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-19T02:32:09.3166705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-04-19T02:32:10.3069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-19T02:32:11.3170416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-19T02:32:12.3177082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-19T02:32:13.3075360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-19T02:32:14.3176996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-19T02:32:15.3080296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-04-19T02:32:16.3074242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-04-19T02:32:17.3077529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-19T02:32:18.3085990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-19T02:32:19.3177886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-19T02:32:20.3075126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-19T02:32:21.3081686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-19T02:32:22.3078424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-19T02:32:23.3084862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-19T02:32:24.3181038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-19T02:32:25.3078144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-19T02:32:26.3084757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-19T02:32:27.3081342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-19T02:32:28.3187893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-19T02:32:29.3084558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-19T02:32:30.3184782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-19T02:32:31.3087906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-04-19T02:32:32.3089758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-19T02:32:33.3085282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-04-19T02:32:34.3084452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-04-19T02:32:35.3085629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-04-19T02:32:36.3091107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-19T02:32:37.3087814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-19T02:32:38.3188392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-19T02:32:39.3195000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-19T02:32:40.3195195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-19T02:32:41.3091139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-19T02:32:42.3096557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-19T02:32:43.3095737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-19T02:32:44.3092416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-19T02:32:45.3092853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-04-19T02:32:46.3099422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.25,A,,,V,,V,,V*56
2025-04-19T02:32:47.3195391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-04-19T02:32:48.3194518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-04-19T02:32:49.3103842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-04-19T02:32:50.3099691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-04-19T02:32:51.3096470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.23,A,,,V,,V,,V*52
2025-04-19T02:32:52.3096353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-04-19T02:32:53.3105573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-19T02:32:54.3102369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-19T02:32:55.3099378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-19T02:32:56.3105826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-04-19T02:32:57.3107431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-04-19T02:32:58.3108751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-04-19T02:32:59.3104623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.21,A,,,V,,V,,V*54
2025-04-19T02:33:00.3108989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.25,A,,,V,,V,,V*56
2025-04-19T02:33:01.3107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.25,A,,,V,,V,,V*5F
2025-04-19T02:33:02.3106785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-04-19T02:33:03.3108659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-19T02:33:04.3113548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-19T02:33:05.3005918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-19T02:33:06.3114414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-19T02:33:07.3111195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-04-19T02:33:08.3107846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-19T02:33:09.3117003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-19T02:33:10.3013516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-19T02:33:11.3015330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-19T02:33:12.3016681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-19T02:33:13.3115755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-19T02:33:14.3012841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-04-19T02:33:15.3119541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-04-19T02:33:16.3118012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-04-19T02:33:17.3122758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-04-19T02:33:18.3121524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-04-19T02:33:19.3120801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-04-19T02:33:20.3117529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-04-19T02:33:21.3025286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-19T02:33:22.3022188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-19T02:33:23.3018832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-19T02:33:24.3025304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-19T02:33:25.3049323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-19T02:33:26.3028711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-19T02:33:27.3124665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-19T02:33:28.3021571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-19T02:33:29.3028388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-19T02:33:30.3129489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-04-19T02:33:31.3025603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-19T02:33:32.3031935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-19T02:33:33.3026211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-19T02:33:34.3130599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-19T02:33:35.3032938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-19T02:33:36.3029430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-19T02:33:37.3037959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-19T02:33:38.3036263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-19T02:33:39.3032699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-19T02:33:40.3036529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-19T02:33:41.3033290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-19T02:33:42.3039807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-19T02:33:43.3040647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-19T02:33:44.3037341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-04-19T02:33:45.3036636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-04-19T02:33:46.3043868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-19T02:33:47.3040321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-19T02:33:48.3037217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-19T02:33:49.3044082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-19T02:33:50.3041253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-19T02:33:51.3076851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-19T02:33:52.3044763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-19T02:33:53.3041780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-19T02:33:54.3048782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-19T02:33:55.3043389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-04-19T02:33:56.3048594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-19T02:33:57.3045089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-04-19T02:33:58.3043097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-04-19T02:33:59.3044754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.31,A,,,V,,V,,V*5C
2025-04-19T02:34:00.3053631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.34,A,,,V,,V,,V*5D
2025-04-19T02:34:01.3044654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-04-19T02:34:02.3051522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-04-19T02:34:03.3049624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-19T02:34:04.3054375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-19T02:34:05.3050919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-19T02:34:06.3052054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-19T02:34:07.3051012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-19T02:34:08.3052896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-19T02:34:09.3057979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-04-19T02:34:10.3053087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-04-19T02:34:11.3054733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.39,A,,,V,,V,,V*5F
2025-04-19T02:34:12.3061716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.36,A,,,V,,V,,V*53
2025-04-19T02:34:13.3058025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-04-19T02:34:14.3054737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-04-19T02:34:15.3061163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-19T02:34:16.3064816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-19T02:34:17.3064442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-19T02:34:18.3058661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-19T02:34:19.3058513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-19T02:34:20.3066031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-19T02:34:21.2968296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-19T02:34:22.2964797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-04-19T02:34:23.2961169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-19T02:34:24.2967716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-19T02:34:25.3063478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-19T02:34:26.3070067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-19T02:34:27.2967506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-19T02:34:28.2972897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-19T02:34:29.2967873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-19T02:34:30.3074257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-19T02:34:31.2970952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-19T02:34:32.3070673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-19T02:34:33.2967510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-19T02:34:34.2968243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-19T02:34:35.2974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-19T02:34:36.2978802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-19T02:34:37.2974592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-19T02:34:38.2979437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-19T02:34:39.2976513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-04-19T02:34:40.3072784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.30,A,,,V,,V,,V*50
2025-04-19T02:34:41.3079199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.36,A,,,V,,V,,V*57
2025-04-19T02:34:42.2975954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.40,A,,,V,,V,,V*51
2025-04-19T02:34:43.2982440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.38,A,,,V,,V,,V*5D
2025-04-19T02:34:44.2981440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-04-19T02:34:45.2983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-04-19T02:34:46.2880173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-19T02:34:47.2981185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-19T02:34:48.2987517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-19T02:34:49.2988217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-19T02:34:50.2983977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-19T02:34:51.2982063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-19T02:34:52.2984368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-19T02:34:53.2986643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-04-19T02:34:54.2985250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.39,A,,,V,,V,,V*51
2025-04-19T02:34:55.2983002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.47,A,,,V,,V,,V*51
2025-04-19T02:34:56.2992874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.53,A,,,V,,V,,V*51
2025-04-19T02:34:57.2985022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.52,A,,,V,,V,,V*5D
2025-04-19T02:34:58.2991496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.44,A,,,V,,V,,V*58
2025-04-19T02:34:59.2991841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-04-19T02:35:00.2990973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-19T02:35:01.2987461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-19T02:35:02.2993676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-19T02:35:03.2992781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-19T02:35:04.2898546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-19T02:35:05.2994587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-19T02:35:06.2992117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-19T02:35:07.2899399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-19T02:35:08.2995509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.43,A,,,V,,V,,V*5D
2025-04-19T02:35:09.2998806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-04-19T02:35:10.2996957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.44,A,,,V,,V,,V*56
2025-04-19T02:35:11.3003581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.37,A,,,V,,V,,V*5F
2025-04-19T02:35:12.3001143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-04-19T02:35:13.3003064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-19T02:35:14.2998341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-19T02:35:15.2878560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-04-19T02:35:16.2903729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-19T02:35:17.2867314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-19T02:35:18.2766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T02:35:19.2765048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T02:35:20.2760661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T02:35:21.2868388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-19T02:35:22.2906537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-19T02:35:23.2871856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-19T02:35:24.2868564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-19T02:35:25.2864717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-19T02:35:26.2771985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-19T02:35:27.2768241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-19T02:35:28.2774912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T02:35:29.2774562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T02:35:30.2772643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T02:35:31.2769740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-19T02:35:32.2777661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-19T02:35:33.2873798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-19T02:35:34.2771307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-19T02:35:35.2779810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-19T02:35:36.2775709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-19T02:35:37.2876715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-04-19T02:35:38.2779656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-04-19T02:35:39.2778393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-04-19T02:35:40.2883076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.34,A,,,V,,V,,V*54
2025-04-19T02:35:41.2775571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.42,A,,,V,,V,,V*53
2025-04-19T02:35:42.2881972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.38,A,,,V,,V,,V*59
2025-04-19T02:35:43.2875540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-04-19T02:35:44.2784727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-04-19T02:35:45.2783232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-19T02:35:46.2781357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-19T02:35:47.2780875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-04-19T02:35:48.2783074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-19T02:35:49.2781766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-19T02:35:50.2788123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.35,A,,,V,,V,,V*56
2025-04-19T02:35:51.2784855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.52,A,,,V,,V,,V*53
2025-04-19T02:35:52.2783941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.57,A,,,V,,V,,V*53
2025-04-19T02:35:53.2783694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.57,A,,,V,,V,,V*5F
2025-04-19T02:35:54.2790366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-04-19T02:35:55.2786872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T02:35:56.2793431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-19T02:35:57.2794382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-19T02:35:58.2790879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-19T02:35:59.2788657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-19T02:36:00.2795163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-19T02:36:01.2795231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-19T02:36:02.2790551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T02:36:03.2792209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T02:36:04.2794691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T02:36:05.2799860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T02:36:06.2696721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T02:36:07.2694690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T02:36:08.2701443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T02:36:09.2797757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T02:36:10.2799972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T02:36:11.2798903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-19T02:36:12.2800990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-19T02:36:13.2802886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-19T02:36:14.2797574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-19T02:36:15.2806618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-19T02:36:16.2705207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-19T02:36:17.2801515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T02:36:18.2808092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-19T02:36:19.2708099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-19T02:36:20.2705070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-19T02:36:21.2804583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-19T02:36:22.2707575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-19T02:36:23.2704251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-19T02:36:24.2724331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-19T02:36:25.2807328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T02:36:26.2714506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-19T02:36:27.2710580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-19T02:36:28.2716650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-19T02:36:29.2714962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-19T02:36:30.2730140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-04-19T02:36:31.2712750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-19T02:36:32.2711220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-19T02:36:33.2717502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T02:36:34.2714171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T02:36:35.2719960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T02:36:36.2716284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T02:36:37.2718074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T02:36:38.2723069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T02:36:39.2718641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T02:36:40.2723086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-19T02:36:41.2719689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-19T02:36:42.2721271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-19T02:36:43.2723349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-19T02:36:44.2718443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-19T02:36:45.2727309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-19T02:36:46.2724015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T02:36:47.2721765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T02:36:48.2723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T02:36:49.2722467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T02:36:50.2729010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-19T02:36:51.2725609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T02:36:52.2732301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-19T02:36:53.2829008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T02:36:54.2727083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-19T02:36:55.2727834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-19T02:36:56.2731916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-19T02:36:57.2728185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T02:36:58.2733019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-19T02:36:59.2731706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T02:37:00.2738113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-19T02:37:01.2739233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T02:37:02.2734528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T02:37:03.2739615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T02:37:04.2739063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T02:37:05.2764090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T02:37:06.2735947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-19T02:37:07.2641373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T02:37:08.2737524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T02:37:09.2644698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-19T02:37:10.2744626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T02:37:11.2741060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-19T02:37:12.2747694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T02:37:13.2746784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T02:37:14.2743537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T02:37:15.2648197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T02:37:16.2742946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T02:37:17.2749401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T02:37:18.2746038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T02:37:19.2778125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T02:37:20.2750067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T02:37:21.2745907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T02:37:22.2654997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T02:37:23.2751039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T02:37:24.2747555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T02:37:25.2654582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T02:37:26.2651405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T02:37:27.2658078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T02:37:28.2653430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T02:37:29.2652018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T02:37:30.2758161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T02:37:31.2752296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T02:37:32.2662140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T02:37:33.2658944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T02:37:34.2658519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T02:37:35.2655110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T02:37:36.2661739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T02:37:37.2661917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T02:37:38.2657211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T02:37:39.2664130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T02:37:40.2660390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T02:37:41.2663091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T02:37:42.2659836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T02:37:43.2667403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T02:37:44.2663962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T02:37:45.2670901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-19T02:37:46.2665780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T02:37:47.2672359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T02:37:48.2673264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T02:37:49.2675955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T02:37:50.2674323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T02:37:51.2673378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-19T02:37:52.2668539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.60,A,,,V,,V,,V*51
2025-04-19T02:37:53.2675085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-04-19T02:37:54.2668533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-19T02:37:55.2675039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-19T02:37:56.2671752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T02:37:57.2670260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T02:37:58.2676764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T02:37:59.2671851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T02:38:00.2678495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T02:38:01.2673680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T02:38:02.2675386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T02:38:03.2679999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T02:38:04.2678627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T02:38:05.2684216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T02:38:06.2680834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T02:38:07.2577953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T02:38:08.2683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T02:38:09.2680262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T02:38:10.2686818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-19T02:38:11.2683492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-19T02:38:12.2681196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T02:38:13.2686949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T02:38:14.2682409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T02:38:15.2687204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T02:38:16.2686847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T02:38:17.2684921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T02:38:18.2690407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T02:38:19.2685573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T02:38:20.2592598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T02:38:21.2692958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-19T02:38:22.2590821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-19T02:38:23.2597590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-19T02:38:24.2594199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-19T02:38:25.2591103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-19T02:38:26.2597209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-04-19T02:38:27.2593674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-04-19T02:38:28.2594098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-19T02:38:29.2701687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-19T02:38:30.2598870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-19T02:38:31.2596032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-19T02:38:32.2602424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T02:38:33.2697241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T02:38:34.2705714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T02:38:35.2702168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T02:38:36.2700712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-19T02:38:37.2707118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T02:38:38.2604467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T02:38:39.2700144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T02:38:40.2608122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T02:38:41.2607473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T02:38:42.2609421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T02:38:43.2610730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T02:38:44.2603527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T02:38:45.2612274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T02:38:46.2608817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T02:38:47.2612260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T02:38:48.2607974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T02:38:49.2612508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T02:38:50.2615404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T02:38:51.2611935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T02:38:52.2618652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T02:38:53.2615480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T02:38:54.2612637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T02:38:55.2615392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T02:38:56.2619753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T02:38:57.2616512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T02:38:58.2614874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T02:38:59.2619826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T02:39:00.2622413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T02:39:01.2616982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-19T02:39:02.2623598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T02:39:03.2620922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-19T02:39:04.2617456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T02:39:05.2618430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T02:39:06.2623443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T02:39:07.2625777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T02:39:08.2520931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-19T02:39:09.2626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T02:39:10.2625397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T02:39:11.2627679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T02:39:12.2624484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T02:39:13.2624393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T02:39:14.2526320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T02:39:15.2632462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T02:39:16.2633243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T02:39:17.2632520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-19T02:39:18.2633854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-19T02:39:19.2630009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-19T02:39:20.2634899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-19T02:39:21.2633779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-19T02:39:22.2635791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T02:39:23.2532676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T02:39:24.2638798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T02:39:25.2535846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T02:39:26.2642233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T02:39:27.2539072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-19T02:39:28.2635352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-19T02:39:29.2542585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-19T02:39:30.2538918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-19T02:39:31.2537932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-19T02:39:32.2533811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-19T02:39:33.2465912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-19T02:39:34.2397747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-19T02:39:35.2504653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-19T02:39:36.2502754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T02:39:37.2408520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T02:39:38.2405318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T02:39:39.2402095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T02:39:40.2408650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T02:39:41.2406418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T02:39:42.2405190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T02:39:43.2407644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-19T02:39:44.2405832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-19T02:39:45.2408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-19T02:39:46.2411008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-19T02:39:47.2415913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T02:39:48.2407515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T02:39:49.2414006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T02:39:50.2417925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T02:39:51.2416914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T02:39:52.2413669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T02:39:53.2420436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T02:39:54.2416845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T02:39:55.2413476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T02:39:56.2419973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T02:39:57.2417012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T02:39:58.2442996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-04-19T02:39:59.2416950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T02:40:00.2421818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T02:40:01.2418181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T02:40:02.2418924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T02:40:03.2420501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T02:40:04.2419742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T02:40:05.2326484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T02:40:06.2422798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T02:40:07.2429451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T02:40:08.2426766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T02:40:09.2423554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-19T02:40:10.2427559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-19T02:40:11.2430440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T02:40:12.2432190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T02:40:13.2329386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T02:40:14.2435586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T02:40:15.2431715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T02:40:16.2427950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T02:40:17.2428720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:40:18.2335652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T02:40:19.2330346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T02:40:20.2338153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T02:40:21.2334896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T02:40:22.2341407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-19T02:40:23.2337993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-19T02:40:24.2334603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-19T02:40:25.2340994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-19T02:40:26.2337934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-19T02:40:27.2338869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-19T02:40:28.2337540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-19T02:40:29.2339843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T02:40:30.2341839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-19T02:40:31.2338371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-19T02:40:32.2446077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T02:40:33.2440779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T02:40:34.2347862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T02:40:35.2345407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T02:40:36.2342113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T02:40:37.2442091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T02:40:38.2447532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T02:40:39.2344646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T02:40:40.2351049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T02:40:41.2347555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T02:40:42.2349226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T02:40:43.2447196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T02:40:44.2353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T02:40:45.2351785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-04-19T02:40:46.2358249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T02:40:47.2454812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T02:40:48.2355115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-04-19T02:40:49.2352111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T02:40:50.2354831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-19T02:40:51.2360369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T02:40:52.2356786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:40:53.2353642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.43,A,,,V,,V,,V*57
2025-04-19T02:40:54.2360365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.45,A,,,V,,V,,V*5B
2025-04-19T02:40:55.2355251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.52,A,,,V,,V,,V*51
2025-04-19T02:40:56.2357633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.57,A,,,V,,V,,V*55
2025-04-19T02:40:57.2366200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.57,A,,,V,,V,,V*53
2025-04-19T02:40:58.2357621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-04-19T02:40:59.2366392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T02:41:00.2358671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T02:41:01.2367920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T02:41:02.2368728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T02:41:03.2363802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T02:41:04.2270605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T02:41:05.2366263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T02:41:06.2371326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-04-19T02:41:07.2368172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.60,A,,,V,,V,,V*52
2025-04-19T02:41:08.2364689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-04-19T02:41:09.2373661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T02:41:10.2369251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T02:41:11.2370804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T02:41:12.2376237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:41:13.2372731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T02:41:14.2370664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-19T02:41:15.2377375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T02:41:16.2371227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-19T02:41:17.2372078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T02:41:18.2272225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T02:41:19.2377538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T02:41:20.2374673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T02:41:21.2274878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T02:41:22.2276388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T02:41:23.2290602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T02:41:24.2279733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T02:41:25.2375745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T02:41:26.2382237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T02:41:27.2279579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-19T02:41:28.2278192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-19T02:41:29.2280214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-19T02:41:30.2289845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-19T02:41:31.2284651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-19T02:41:32.2290059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-19T02:41:33.2385989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-19T02:41:34.2283788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T02:41:35.2289558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T02:41:36.2288538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T02:41:37.2286756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T02:41:38.2293326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T02:41:39.2290641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T02:41:40.2287258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T02:41:41.2294974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T02:41:42.2291437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T02:41:43.2288730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-19T02:41:44.2290254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-19T02:41:45.2296131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-19T02:41:46.2292601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T02:41:47.2296139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T02:41:48.2295612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T02:41:49.2293484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T02:41:50.2299958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T02:41:51.2297651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T02:41:52.2304197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T02:41:53.2301181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T02:41:54.2297529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T02:41:55.2305177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T02:41:56.2301164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T02:41:57.2306330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T02:41:58.2305117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T02:41:59.2304209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T02:42:00.2302773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T02:42:01.2307006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T02:42:02.2306302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T02:42:03.2303202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T02:42:04.2310359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T02:42:05.2306966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T02:42:06.2313397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T02:42:07.2210561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T02:42:08.2306929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:42:09.2313898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T02:42:10.2316135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T02:42:11.2317298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T02:42:12.2313911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T02:42:13.2341583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T02:42:14.2314364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T02:42:15.2321213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T02:42:16.2314778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T02:42:17.2320590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T02:42:18.2317068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T02:42:19.2323588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T02:42:20.2216717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T02:42:21.2318221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T02:42:22.2225380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T02:42:23.2222160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T02:42:24.2218420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T02:42:25.2324674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T02:42:26.2221744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T02:42:27.2327861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T02:42:28.2225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T02:42:29.2227829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-19T02:42:30.2226164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T02:42:31.2324650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T02:42:32.2331259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T02:42:33.2228366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T02:42:34.2324318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T02:42:35.2231549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T02:42:36.2228289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T02:42:37.2336060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-04-19T02:42:38.2267350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.51,A,,,V,,V,,V*51
2025-04-19T02:42:39.2229421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.57,A,,,V,,V,,V*50
2025-04-19T02:42:40.2236338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.67,A,,,V,,V,,V*53
2025-04-19T02:42:41.2232950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.69,A,,,V,,V,,V*5A
2025-04-19T02:42:42.2233594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.65,A,,,V,,V,,V*50
2025-04-19T02:42:43.2231581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-04-19T02:42:44.2238124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-04-19T02:42:45.2239645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T02:42:46.2236435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T02:42:47.2243006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T02:42:48.2242168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-19T02:42:49.2238879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-19T02:42:50.2242968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T02:42:51.2239470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T02:42:52.2245959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-04-19T02:42:53.2242683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-04-19T02:42:54.2239438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.67,A,,,V,,V,,V*54
2025-04-19T02:42:55.2147292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.71,A,,,V,,V,,V*5B
2025-04-19T02:42:56.2241280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.65,A,,,V,,V,,V*51
2025-04-19T02:42:57.2246832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T02:42:58.2243503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T02:42:59.2150314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T02:43:00.2246788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T02:43:01.2148720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-19T02:43:02.2148253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-19T02:43:03.2245594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-19T02:43:04.2247867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T02:43:05.2154938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T02:43:06.2248778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T02:43:07.2257552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T02:43:08.2153207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T02:43:09.2253968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T02:43:10.2153026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T02:43:11.2259000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T02:43:12.2255609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-19T02:43:13.2159422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-19T02:43:14.2154981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-19T02:43:15.2259526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-19T02:43:16.2256283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T02:43:17.2163946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T02:43:18.2259810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T02:43:19.2261374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T02:43:20.2259728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T02:43:21.2258583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T02:43:22.2263842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-19T02:43:23.2161481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-19T02:43:24.2267228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-19T02:43:25.2164561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-19T02:43:26.2271024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-19T02:43:27.2267116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T02:43:28.2263601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T02:43:29.2170677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T02:43:30.2168159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T02:43:31.2273790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T02:43:32.2171126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T02:43:33.2172880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T02:43:34.2168813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-19T02:43:35.2175039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-19T02:43:36.2171484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-19T02:43:37.2171125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-19T02:43:38.2179233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-19T02:43:39.2175643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-04-19T02:43:40.2172490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-04-19T02:43:41.2179089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T02:43:42.2177876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T02:43:43.2174416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T02:43:44.2181392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T02:43:45.2179658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T02:43:46.2179460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T02:43:47.2177974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T02:43:48.2182442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-19T02:43:49.2185530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-19T02:43:50.2131708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-19T02:43:51.2057438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-19T02:43:52.2038850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-19T02:43:53.2045298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-04-19T02:43:54.2042485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-04-19T02:43:55.2043096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-19T02:43:56.2049510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T02:43:57.2051045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T02:43:58.2051687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T02:43:59.2047309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-19T02:44:00.1944580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-19T02:44:01.1944759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-19T02:44:02.1953183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-19T02:44:03.1954692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-19T02:44:04.2047637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-19T02:44:05.2048872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-19T02:44:06.2053814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-19T02:44:07.1949730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T02:44:08.2055296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T02:44:09.2053546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T02:44:10.2052185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T02:44:11.2058691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T02:44:12.2056675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T02:44:13.2053227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T02:44:14.2053616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-19T02:44:15.1956041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T02:44:16.1962879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-19T02:44:17.1960112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T02:44:18.1956769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T02:44:19.2062823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T02:44:20.1965979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T02:44:21.1964938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T02:44:22.1959702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T02:44:23.1966596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T02:44:24.1963099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T02:44:25.2083237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T02:44:26.2066143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T02:44:27.1963494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T02:44:28.1969676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T02:44:29.1971219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-19T02:44:30.1965585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-19T02:44:31.1974720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-19T02:44:32.1973348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T02:44:33.1969049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T02:44:34.2029077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T02:44:35.2073256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T02:44:36.1970554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T02:44:37.1973282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T02:44:38.1971510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T02:44:39.1980586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T02:44:40.1976056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T02:44:41.1978219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T02:44:42.1974797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T02:44:43.1981351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T02:44:44.1978228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-19T02:44:45.1984809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T02:44:46.1981554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T02:44:47.1979631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T02:44:48.1986306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T02:44:49.1983975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T02:44:50.1985899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T02:44:51.1987918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T02:44:52.1980738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T02:44:53.1981751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T02:44:54.1988368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T02:44:55.1982458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T02:44:56.1991317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T02:44:57.1990056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-19T02:44:58.1985960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T02:44:59.1992190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T02:45:00.1989028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T02:45:01.1991175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T02:45:02.1987743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T02:45:03.1995964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-19T02:45:04.1997085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T02:45:05.1992168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T02:45:06.1990944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T02:45:07.1997698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T02:45:08.1992847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T02:45:09.1999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-19T02:45:10.1995982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-19T02:45:11.2002722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-19T02:45:12.1999880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-19T02:45:13.2002502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-19T02:45:14.1999257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T02:45:15.2005843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T02:45:16.2001104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T02:45:17.2007727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T02:45:18.1999129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T02:45:19.1904494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T02:45:20.1900231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T02:45:21.1904894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T02:45:22.1911291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T02:45:23.2007461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-19T02:45:24.2004021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-04-19T02:45:25.1910553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-04-19T02:45:26.1907598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T02:45:27.1914163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T02:45:28.1908980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T02:45:29.1914166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T02:45:30.2010486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-19T02:45:31.1914675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-19T02:45:32.1911472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-19T02:45:33.1915635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-04-19T02:45:34.1914315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.46,A,,,V,,V,,V*56
2025-04-19T02:45:35.1912968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-04-19T02:45:36.1919680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.50,A,,,V,,V,,V*55
2025-04-19T02:45:37.1917592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-04-19T02:45:38.1915861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T02:45:39.1915383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T02:45:40.1916583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T02:45:41.1921069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T02:45:42.1923562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T02:45:43.1922110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T02:45:44.1920935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-19T02:45:45.1927114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-19T02:45:46.1919590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T02:45:47.1926827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-04-19T02:45:48.1923132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-04-19T02:45:49.1928150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T02:45:50.1923972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T02:45:51.1928890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T02:45:52.1930126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T02:45:53.1930846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T02:45:54.1927369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T02:45:55.1934481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T02:45:56.1931457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T02:45:57.1933395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T02:45:58.1929192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T02:45:59.1935056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T02:46:00.1933957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T02:46:01.1932815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-19T02:46:02.1839315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-19T02:46:03.1935421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-04-19T02:46:04.1932369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:46:05.1938505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-04-19T02:46:06.1935374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-04-19T02:46:07.1942169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-04-19T02:46:08.1948936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-04-19T02:46:09.1934464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.50,A,,,V,,V,,V*53
2025-04-19T02:46:10.1936030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-04-19T02:46:11.1942442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-19T02:46:12.1939162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T02:46:13.1939828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T02:46:14.1947450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T02:46:15.1847090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-19T02:46:16.1943553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-19T02:46:17.1940901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-04-19T02:46:18.1949840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T02:46:19.1848259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T02:46:20.1843370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T02:46:21.1850281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T02:46:22.1950357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T02:46:23.1953141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T02:46:24.1949753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T02:46:25.1946357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.63,A,,,V,,V,,V*55
2025-04-19T02:46:26.1853350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-04-19T02:46:27.1850088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-19T02:46:28.1856566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T02:46:29.1853331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T02:46:30.1883814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T02:46:31.1855187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-19T02:46:32.1850723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-19T02:46:33.1856605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-19T02:46:34.1855035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-19T02:46:35.1853039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T02:46:36.1954955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T02:46:37.1861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T02:46:38.1855973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T02:46:39.1862671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T02:46:40.1859324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T02:46:41.1859211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T02:46:42.1864801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T02:46:43.1859795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-19T02:46:44.1861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-19T02:46:45.1859795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-19T02:46:46.1866497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-19T02:46:47.1864698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-19T02:46:48.1870253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-19T02:46:49.1872030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-19T02:46:50.1863874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-19T02:46:51.1872098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-19T02:46:52.1868015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-19T02:46:53.1874740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-19T02:46:54.1871422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-19T02:46:55.1867789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-19T02:46:56.1875798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-19T02:46:57.1771433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-19T02:46:58.1770903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-19T02:46:59.1875629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-19T02:47:00.1870499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-19T02:47:01.1878968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-19T02:47:02.1876294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-04-19T02:47:03.1776744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-04-19T02:47:04.1878890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-04-19T02:47:05.1874545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-19T02:47:06.1878851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-19T02:47:07.1884314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-19T02:47:08.1779822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-19T02:47:09.1886026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-19T02:47:10.1880287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-19T02:47:11.1885644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-19T02:47:12.1782869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-19T02:47:13.1889277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-19T02:47:14.1888464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-19T02:47:15.1883716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-19T02:47:16.1890509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-19T02:47:17.1890898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-19T02:47:18.1887413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-19T02:47:19.1888624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-19T02:47:20.1790427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-19T02:47:21.1886636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-04-19T02:47:22.1795584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T02:47:23.1891466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T02:47:24.1888105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T02:47:25.1894562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T02:47:26.1891136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T02:47:27.1897933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-19T02:47:28.1799776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-19T02:47:29.1892163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-19T02:47:30.1898625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-19T02:47:31.1795949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-19T02:47:32.1794763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T02:47:33.1797272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T02:47:34.1798973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T02:47:35.1797183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T02:47:36.1799289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T02:47:37.1801191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T02:47:38.1798073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T02:47:39.1806025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T02:47:40.1804948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-19T02:47:41.1801254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-04-19T02:47:42.1807703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-19T02:47:43.1810408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-19T02:47:44.1806950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T02:47:45.1807824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T02:47:46.1809395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T02:47:47.1805795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-19T02:47:48.1813537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-19T02:47:49.1810716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T02:47:50.1813980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T02:47:51.1813100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T02:47:52.1811393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T02:47:53.1808168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-19T02:47:54.1814880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-19T02:47:55.1814253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-19T02:47:56.1810726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-19T02:47:57.1812179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T02:47:58.1719450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T02:47:59.1811681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T02:48:00.1721661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T02:48:01.1816370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T02:48:02.1814636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T02:48:03.1816953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T02:48:04.1821957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T02:48:05.1818459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T02:48:06.1726295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-19T02:48:07.1788194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-19T02:48:08.1720051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-19T02:48:09.1677762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-19T02:48:10.1679131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-19T02:48:11.1685347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-19T02:48:12.1588283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-19T02:48:13.1683358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-04-19T02:48:14.1590503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T02:48:15.1686436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T02:48:16.1583502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T02:48:17.1584073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T02:48:18.1591139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T02:48:19.1592294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T02:48:20.1594610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T02:48:21.1588845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-19T02:48:22.1595325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T02:48:23.1691451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-04-19T02:48:24.1698023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-04-19T02:48:25.1694693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T02:48:26.1591988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T02:48:27.1598515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T02:48:28.1596592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T02:48:29.1598594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T02:48:30.1600160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T02:48:31.1603259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T02:48:32.1595096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T02:48:33.1695758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-04-19T02:48:34.1605223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-19T02:48:35.1600588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T02:48:36.1698142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T02:48:37.1601101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T02:48:38.1606402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T02:48:39.1605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T02:48:40.1603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T02:48:41.1610470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-19T02:48:42.1607069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T02:48:43.1609943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-04-19T02:48:44.1610739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.71,A,,,V,,V,,V*54
2025-04-19T02:48:45.1607632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.73,A,,,V,,V,,V*5B
2025-04-19T02:48:46.1612901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.69,A,,,V,,V,,V*5E
2025-04-19T02:48:47.1611044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-19T02:48:48.1610713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T02:48:49.1608705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T02:48:50.1615347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T02:48:51.1612752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T02:48:52.1615292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T02:48:53.1612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T02:48:54.1618550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T02:48:55.1614912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T02:48:56.1618742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T02:48:57.1621702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T02:48:58.1619963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T02:48:59.1546553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T02:49:00.1617695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T02:49:01.1619215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T02:49:02.1617606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-04-19T02:49:03.1616386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-04-19T02:49:04.1625182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-04-19T02:49:05.1626692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-04-19T02:49:06.1623766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.35,A,,,V,,V,,V*54
2025-04-19T02:49:07.1620267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-19T02:49:08.1626779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-04-19T02:49:09.1625368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-19T02:49:10.1621822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-19T02:49:11.1625784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-19T02:49:12.1628081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-19T02:49:13.1626523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-19T02:49:14.1528713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-19T02:49:15.1625052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-19T02:49:16.1532871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T02:49:17.1529474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-04-19T02:49:18.1533915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.40,A,,,V,,V,,V*53
2025-04-19T02:49:19.1654156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-04-19T02:49:20.1531690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.46,A,,,V,,V,,V*58
2025-04-19T02:49:21.1530267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-04-19T02:49:22.1538308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T02:49:23.1554204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T02:49:24.1537493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T02:49:25.1534218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T02:49:26.1541050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T02:49:27.1537275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T02:49:28.1642769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T02:49:29.1539326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-04-19T02:49:30.1536018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.62,A,,,V,,V,,V*50
2025-04-19T02:49:31.1536011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.73,A,,,V,,V,,V*57
2025-04-19T02:49:32.1545627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.73,A,,,V,,V,,V*59
2025-04-19T02:49:33.1542420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.68,A,,,V,,V,,V*5C
2025-04-19T02:49:34.1538751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.66,A,,,V,,V,,V*50
2025-04-19T02:49:35.1545347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.63,A,,,V,,V,,V*51
2025-04-19T02:49:36.1540188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.59,A,,,V,,V,,V*51
2025-04-19T02:49:37.1541690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-04-19T02:49:38.1549994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-19T02:49:39.1546523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T02:49:40.1544362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-19T02:49:41.1543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-19T02:49:42.1549612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T02:49:43.1547598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T02:49:44.1563480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T02:49:45.1550845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T02:49:46.1552929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-04-19T02:49:47.1554422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-04-19T02:49:48.1557104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T02:49:49.1548855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T02:49:50.1550513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T02:49:51.1556692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T02:49:52.1554903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T02:49:53.1551709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T02:49:54.1557863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T02:49:55.1557122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-19T02:49:56.1553100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-19T02:49:57.1561529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-19T02:49:58.1560222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T02:49:59.1556724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T02:50:00.1563508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T02:50:01.1562511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T02:50:02.1559055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T02:50:03.1560332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-19T02:50:04.1562009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T02:50:05.1568768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-19T02:50:06.1569505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-19T02:50:07.1565897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T02:50:08.1567229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-19T02:50:09.1564093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-19T02:50:10.1571336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-19T02:50:11.1573362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-19T02:50:12.1569885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-19T02:50:13.1573477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-19T02:50:14.1568751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-19T02:50:15.1575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-04-19T02:50:16.1470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-19T02:50:17.1572410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-19T02:50:18.1568955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-19T02:50:19.1473143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-19T02:50:20.1475001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-19T02:50:21.1480753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-19T02:50:22.1478332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-19T02:50:23.1475039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-19T02:50:24.1481909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-19T02:50:25.1577862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-04-19T02:50:26.1574801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:50:27.1481693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.37,A,,,V,,V,,V*55
2025-04-19T02:50:28.1576602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.36,A,,,V,,V,,V*56
2025-04-19T02:50:29.1486264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-04-19T02:50:30.1481823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-04-19T02:50:31.1478093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-19T02:50:32.1584886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-19T02:50:33.1580902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-04-19T02:50:34.1587787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-19T02:50:35.1584472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-19T02:50:36.1486946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-04-19T02:50:37.1485997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-04-19T02:50:38.1484778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-04-19T02:50:39.1489694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-19T02:50:40.1486104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-19T02:50:41.1486715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.36,A,,,V,,V,,V*53
2025-04-19T02:50:42.1495030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.47,A,,,V,,V,,V*58
2025-04-19T02:50:43.1491678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.51,A,,,V,,V,,V*55
2025-04-19T02:50:44.1488299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.49,A,,,V,,V,,V*5D
2025-04-19T02:50:45.1488152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.45,A,,,V,,V,,V*56
2025-04-19T02:50:46.1497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:50:47.1493916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-04-19T02:50:48.1490860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T02:50:49.1496471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-19T02:50:50.1491744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-19T02:50:51.1498160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-19T02:50:52.1520903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-19T02:50:53.1501476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-19T02:50:54.1498057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-19T02:50:55.1498269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T02:50:56.1500048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T02:50:57.1502010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T02:50:58.1498531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T02:50:59.1403384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T02:51:00.1504993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-19T02:51:01.1402228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-19T02:51:02.1408806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-19T02:51:03.1507686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-04-19T02:51:04.1406724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-04-19T02:51:05.1508705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-19T02:51:06.1505452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-19T02:51:07.1505498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T02:51:08.1511247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T02:51:09.1410676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T02:51:10.1508625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-04-19T02:51:11.1515428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-04-19T02:51:12.1509868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T02:51:13.1511165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T02:51:14.1510050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-19T02:51:15.1515757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T02:51:16.1516756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-19T02:51:17.1516290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-19T02:51:18.1512636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-19T02:51:19.1419925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-19T02:51:20.1416371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-04-19T02:51:21.1520297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-04-19T02:51:22.1515931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-04-19T02:51:23.1522486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.63,A,,,V,,V,,V*52
2025-04-19T02:51:24.1518975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.63,A,,,V,,V,,V*52
2025-04-19T02:51:25.1525731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-04-19T02:51:26.1522351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-19T02:51:27.1518827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T02:51:28.1425979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T02:51:29.1523019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T02:51:30.1524590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T02:51:31.1421613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T02:51:32.1529336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T02:51:33.1527968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T02:51:34.1526366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T02:51:35.1423333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T02:51:36.1431076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T02:51:37.1426385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T02:51:38.1427788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T02:51:39.1438301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T02:51:40.1431659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-04-19T02:51:41.1433886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.54,A,,,V,,V,,V*52
2025-04-19T02:51:42.1429272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-04-19T02:51:43.1437746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T02:51:44.1430616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T02:51:45.1437242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T02:51:46.1434307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T02:51:47.1436155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T02:51:48.1441532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T02:51:49.1440263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.66,A,,,V,,V,,V*5F
2025-04-19T02:51:50.1441941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.69,A,,,V,,V,,V*5D
2025-04-19T02:51:51.1440482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-04-19T02:51:52.1436884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:51:53.1436602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T02:51:54.1443387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-19T02:51:55.1445099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-19T02:51:56.1443934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-19T02:51:57.1342945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T02:51:58.1444107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T02:51:59.1441239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T02:52:00.1447325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T02:52:01.1451294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-19T02:52:02.1349854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T02:52:03.1345189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T02:52:04.1352006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T02:52:05.1445754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T02:52:06.1345301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T02:52:07.1449440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T02:52:08.1455869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T02:52:09.1353908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T02:52:10.1350850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T02:52:11.1457349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T02:52:12.1353763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T02:52:13.1350527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T02:52:14.1356638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T02:52:15.1359677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T02:52:16.1357557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T02:52:17.1359469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T02:52:18.1355417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T02:52:19.1361087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T02:52:20.1357780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T02:52:21.1357954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-19T02:52:22.1400028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-19T02:52:23.1359601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-19T02:52:24.1355026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-19T02:52:25.1281214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T02:52:26.1217819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T02:52:27.1324251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T02:52:28.1228119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T02:52:29.1323732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T02:52:30.1221517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T02:52:31.1327743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T02:52:32.1229331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-19T02:52:33.1225866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T02:52:34.1229696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T02:52:35.1224939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T02:52:36.1231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T02:52:37.1229102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T02:52:38.1235635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T02:52:39.1232519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T02:52:40.1229542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T02:52:41.1229591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T02:52:42.1231925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-19T02:52:43.1330577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-19T02:52:44.1336965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-19T02:52:45.1235322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-19T02:52:46.1233291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-19T02:52:47.1235283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-19T02:52:48.1241778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T02:52:49.1239143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T02:52:50.1235116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T02:52:51.1243866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-19T02:52:52.1240555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-19T02:52:53.1246851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T02:52:54.1243250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T02:52:55.1244643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T02:52:56.1243679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T02:52:57.1245792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T02:52:58.1240354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T02:52:59.1246459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T02:53:00.1148340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T02:53:01.1250156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T02:53:02.1249316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-19T02:53:03.1245653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T02:53:04.1252727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-19T02:53:05.1249383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-19T02:53:06.1250289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T02:53:07.1155834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T02:53:08.1294451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T02:53:09.1249665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T02:53:10.1258098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T02:53:11.1254782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T02:53:12.1151817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T02:53:13.1158215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T02:53:14.1153323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T02:53:15.1158472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T02:53:16.1160591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-19T02:53:17.1158710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T02:53:18.1155681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T02:53:19.1262999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T02:53:20.1264905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T02:53:21.1160417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T02:53:22.1165981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T02:53:23.1162639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T02:53:24.1159153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T02:53:25.1265696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T02:53:26.1262094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T02:53:27.1169090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T02:53:28.1165462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T02:53:29.1162268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T02:53:30.1168809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T02:53:31.1165839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T02:53:32.1169240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T02:53:33.1174613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-19T02:53:34.1170215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T02:53:35.1172451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T02:53:36.1185032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T02:53:37.1171543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T02:53:38.1174938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T02:53:39.1176943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T02:53:40.1173292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T02:53:41.1177599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T02:53:42.1174305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T02:53:43.1178219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T02:53:44.1175324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T02:53:45.1182101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T02:53:46.1178662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T02:53:47.1175444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T02:53:48.1185460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T02:53:49.1180360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T02:53:50.1181971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T02:53:51.1183539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T02:53:52.1185616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T02:53:53.1182053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T02:53:54.1188967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T02:53:55.1185415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T02:53:56.1182109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T02:53:57.1189332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T02:53:58.1191552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T02:53:59.1186860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-19T02:54:00.1188542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-19T02:54:01.1187086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-19T02:54:02.1189013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T02:54:03.1195901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T02:54:04.1196853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T02:54:05.1193226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T02:54:06.1190738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T02:54:07.1197314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T02:54:08.1197991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T02:54:09.1190837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T02:54:10.1192219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T02:54:11.1101606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T02:54:12.1199423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T02:54:13.1098601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T02:54:14.1095178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T02:54:15.1099628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T02:54:16.1096180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T02:54:17.1202766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T02:54:18.1198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T02:54:19.1100394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T02:54:20.1199500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T02:54:21.1208054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T02:54:22.1204368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T02:54:23.1201117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:54:24.1207612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T02:54:25.1104507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T02:54:26.1111209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T02:54:27.1107774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T02:54:28.1207184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T02:54:29.1107296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-19T02:54:30.1209066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T02:54:31.1107688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T02:54:32.1113338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T02:54:33.1112112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T02:54:34.1117081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T02:54:35.1113524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T02:54:36.1114266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T02:54:37.1219505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T02:54:38.1119290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T02:54:39.1115828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T02:54:40.1112538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-19T02:54:41.1118739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-19T02:54:42.1119965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-04-19T02:54:43.1119241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-19T02:54:44.1124248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-19T02:54:45.1123130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T02:54:46.1125262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T02:54:47.1121365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T02:54:48.1117981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T02:54:49.1124612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-04-19T02:54:50.1121507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-19T02:54:51.1121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T02:54:52.1126341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T02:54:53.1025703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T02:54:54.1131515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-19T02:54:55.1128807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-19T02:54:56.1025162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-19T02:54:57.1024014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-19T02:54:58.1129002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-04-19T02:54:59.1034367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.50,A,,,V,,V,,V*53
2025-04-19T02:55:00.1132842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.57,A,,,V,,V,,V*52
2025-04-19T02:55:01.1149584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.55,A,,,V,,V,,V*50
2025-04-19T02:55:02.1037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-04-19T02:55:03.1154275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.52,A,,,V,,V,,V*5D
2025-04-19T02:55:04.1132026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.48,A,,,V,,V,,V*56
2025-04-19T02:55:05.1039339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-04-19T02:55:06.1135525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-19T02:55:07.1139645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-04-19T02:55:08.1139399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.40,A,,,V,,V,,V*57
2025-04-19T02:55:09.1134797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.43,A,,,V,,V,,V*57
2025-04-19T02:55:10.1142301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-04-19T02:55:11.1135595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-04-19T02:55:12.1043928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-19T02:55:13.1145105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:55:14.1044134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T02:55:15.1040842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T02:55:16.1138180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T02:55:17.1144271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T02:55:18.1144898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T02:55:19.1141412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T02:55:20.1142111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T02:55:21.1048358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T02:55:22.1044838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T02:55:23.1145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T02:55:24.1152645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T02:55:25.1049672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T02:55:26.1046432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T02:55:27.1152652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-19T02:55:28.1048548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T02:55:29.1147186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-19T02:55:30.1085748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T02:55:31.1157752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T02:55:32.1054918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T02:55:33.1052374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-19T02:55:34.1057742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T02:55:35.1052842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T02:55:36.1051239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T02:55:37.1053867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T02:55:38.1059351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T02:55:39.1055460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T02:55:40.1062536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T02:55:41.1059264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T02:55:42.1056978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T02:55:43.1063438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T02:55:44.1064193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T02:55:45.1057614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T02:55:46.1064341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T02:55:47.1063496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T02:55:48.1060249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T02:55:49.1067838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T02:55:50.1066078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T02:55:51.1068457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-04-19T02:55:52.1067261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-04-19T02:55:53.1063935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.59,A,,,V,,V,,V*5F
2025-04-19T02:55:54.0970985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T02:55:55.1067328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T02:55:56.1068254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T02:55:57.1074554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T02:55:58.1072178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T02:55:59.1068953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T02:56:00.1013566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T02:56:01.1073048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T02:56:02.0974030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T02:56:03.1079038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T02:56:04.1074986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T02:56:05.1102619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T02:56:06.1009254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T02:56:07.1081505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T02:56:08.0979737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T02:56:09.0976196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T02:56:10.0983618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T02:56:11.0980166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T02:56:12.0976904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T02:56:13.0979423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T02:56:14.0987826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T02:56:15.1084313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T02:56:16.1085335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T02:56:17.0982380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T02:56:18.0988985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T02:56:19.1091146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T02:56:20.0989868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T02:56:21.1089188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T02:56:22.1087642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T02:56:23.0984665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T02:56:24.0991278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T02:56:25.0987911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T02:56:26.0994490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T02:56:27.1091000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T02:56:28.0992424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:56:29.0989135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T02:56:30.0996592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T02:56:31.1092861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T02:56:32.0999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T02:56:33.0992942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T02:56:34.0999228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T02:56:35.0997073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T02:56:36.1003552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T02:56:37.1003833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T02:56:38.1096103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T02:56:39.1101477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T02:56:40.1016495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T02:56:41.1006253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T02:56:42.0946612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T02:56:43.0871851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T02:56:44.0958070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T02:56:45.0865387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T02:56:46.0861852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T02:56:47.0865992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T02:56:48.0864833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T02:56:49.0864342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-19T02:56:50.0869343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T02:56:51.0870785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T02:56:52.0773391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:56:53.0869894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T02:56:54.0866273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-04-19T02:56:55.0872427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T02:56:56.0874641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T02:56:57.0869185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T02:56:58.0875831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-19T02:56:59.0874623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T02:57:00.0871110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-19T02:57:01.0778246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T02:57:02.0873816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T02:57:03.0874883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T02:57:04.0881974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T02:57:05.0875809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T02:57:06.0877540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-19T02:57:07.0879823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T02:57:08.0884530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T02:57:09.0881031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T02:57:10.0779991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-19T02:57:11.0885884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-19T02:57:12.0783619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-19T02:57:13.0884578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-19T02:57:14.0783874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-19T02:57:15.0782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-19T02:57:16.0789934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-19T02:57:17.0889711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-19T02:57:18.0787033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-19T02:57:19.0886765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-19T02:57:20.0786255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-19T02:57:21.0887100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T02:57:22.0787533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T02:57:23.0793887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T02:57:24.0790790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T02:57:25.0787431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T02:57:26.0793714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T02:57:27.0790383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T02:57:28.0797422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T02:57:29.0793481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T02:57:30.0795819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T02:57:31.0794861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T02:57:32.0793663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-19T02:57:33.0801988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-19T02:57:34.0793804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-19T02:57:35.0799875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-04-19T02:57:36.0798441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-04-19T02:57:37.0805190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-19T02:57:38.0802954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T02:57:39.0799788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T02:57:40.0806116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T02:57:41.0801386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T02:57:42.0807275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T02:57:43.0809521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-19T02:57:44.0807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T02:57:45.0804180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T02:57:46.0808422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T02:57:47.0806326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T02:57:48.0805782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-19T02:57:49.0808018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-19T02:57:50.0812719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-19T02:57:51.0809388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-19T02:57:52.0807013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T02:57:53.0813824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-19T02:57:54.0810389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-04-19T02:57:55.0817069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-04-19T02:57:56.0813561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-04-19T02:57:57.0810150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-19T02:57:58.0816417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T02:57:59.0814296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-19T02:58:00.0820773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-19T02:58:01.0818967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-19T02:58:02.0813344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-19T02:58:03.0820068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T02:58:04.0824021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T02:58:05.0721592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-19T02:58:06.0818074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.70,A,,,V,,V,,V*58
2025-04-19T02:58:07.0723009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.79,A,,,V,,V,,V*54
2025-04-19T02:58:08.0817695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.76,A,,,V,,V,,V*5C
2025-04-19T02:58:09.0725306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.60,A,,,V,,V,,V*5F
2025-04-19T02:58:10.0853470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-04-19T02:58:11.0726159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-19T02:58:12.0820451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-19T02:58:13.0822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-19T02:58:14.0831351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-19T02:58:15.0823133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-19T02:58:16.0831159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T02:58:17.0830010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-19T02:58:18.0729679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T02:58:19.0825822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T02:58:20.0832930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T02:58:21.0730251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T02:58:22.0736654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-04-19T02:58:23.0832771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T02:58:24.0829459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T02:58:25.0836114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-19T02:58:26.0733291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T02:58:27.0739909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T02:58:28.0736628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T02:58:29.0738138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T02:58:30.0737187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T02:58:31.0742285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T02:58:32.0738574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-19T02:58:33.0735762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-19T02:58:34.0742176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T02:58:35.0842959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T02:58:36.0739216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-04-19T02:58:37.0744069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.68,A,,,V,,V,,V*51
2025-04-19T02:58:38.0746173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-04-19T02:58:39.0744639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-04-19T02:58:40.0740196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-04-19T02:58:41.0744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-04-19T02:58:42.0748408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-19T02:58:43.0744941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-19T02:58:44.0751195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-19T02:58:45.0748069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-19T02:58:46.0745487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-19T02:58:47.0751965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-19T02:58:48.0746087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-04-19T02:58:49.0752667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-04-19T02:58:50.0750331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.74,A,,,V,,V,,V*5D
2025-04-19T02:58:51.0657188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.75,A,,,V,,V,,V*50
2025-04-19T02:58:52.0754139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-04-19T02:58:53.0750864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-04-19T02:58:54.0750365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-04-19T02:58:55.0760048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-19T02:58:56.0752304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-19T02:58:57.0677290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T02:58:58.0756434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T02:58:59.0655698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T02:59:00.0754214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T02:59:01.0762770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T02:59:02.0758909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T02:59:03.0666265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T02:59:04.0761099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T02:59:05.0766956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T02:59:06.0765859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T02:59:07.0760384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.67,A,,,V,,V,,V*52
2025-04-19T02:59:08.0762322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.74,A,,,V,,V,,V*59
2025-04-19T02:59:09.0769056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.69,A,,,V,,V,,V*56
2025-04-19T02:59:10.0765723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-04-19T02:59:11.0762873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T02:59:12.0769460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T02:59:13.0766048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T02:59:14.0673063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-19T02:59:15.0667444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-19T02:59:16.0773655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-19T02:59:17.0768056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-19T02:59:18.0776254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-19T02:59:19.0773032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.22,A,,,V,,V,,V*5F
2025-04-19T02:59:20.0777113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-04-19T02:59:21.0772354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.32,A,,,V,,V,,V*51
2025-04-19T02:59:22.0675003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-04-19T02:59:23.0771438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-19T02:59:24.0678611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-19T02:59:25.0675139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-19T02:59:26.0681775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-19T02:59:27.0678064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-19T02:59:28.0674773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-19T02:59:29.0778190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-19T02:59:30.0677364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T02:59:31.0682594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T02:59:32.0684659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T02:59:33.0779472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T02:59:34.0685667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T02:59:35.0780712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T02:59:36.0689048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-19T02:59:37.0785024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T02:59:38.0682423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T02:59:39.0688983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T02:59:40.0683580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T02:59:41.0689333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T02:59:42.0688664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T02:59:43.0686105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T02:59:44.0688220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T02:59:45.0687473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T02:59:46.0589792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T02:59:47.0688530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T02:59:48.0694508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T02:59:49.0691024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T02:59:50.0697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T02:59:51.0696093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T02:59:52.0694323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T02:59:53.0701081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T02:59:54.0692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T02:59:55.0601239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T02:59:56.0699530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-04-19T02:59:57.0696190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-04-19T02:59:58.0600888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T02:59:59.0697103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T03:00:00.0700225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T03:00:01.0696999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T03:00:02.0703507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T03:00:03.0603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T03:00:04.0700205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T03:00:05.0607883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T03:00:06.0703935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T03:00:07.0601838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T03:00:08.0709845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T03:00:09.0612702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T03:00:10.0704283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T03:00:11.0705564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T03:00:12.0712203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T03:00:13.0609312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T03:00:14.0711684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T03:00:15.0611456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-19T03:00:16.0712434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-19T03:00:17.0609450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-19T03:00:18.0713071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T03:00:19.0616039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T03:00:20.0612633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T03:00:21.0712689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T03:00:22.0718421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T03:00:23.0715092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T03:00:24.0622388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T03:00:25.0650412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T03:00:26.0615583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T03:00:27.0621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:00:28.0623744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T03:00:29.0722515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T03:00:30.0721447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T03:00:31.0719109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T03:00:32.0725782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T03:00:33.0623834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T03:00:34.0722386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T03:00:35.0624717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T03:00:36.0723346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T03:00:37.0631406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-04-19T03:00:38.0628300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T03:00:39.0632525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T03:00:40.0728556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T03:00:41.0626714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T03:00:42.0631610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T03:00:43.0628480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-04-19T03:00:44.0629249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-04-19T03:00:45.0634736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T03:00:46.0633349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T03:00:47.0630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T03:00:48.0636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:00:49.0635924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T03:00:50.0654497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T03:00:51.0636360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:00:52.0633210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T03:00:53.0639741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-19T03:00:54.0642225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T03:00:55.0640951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T03:00:56.0637806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T03:00:57.0644560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T03:00:58.0644411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T03:00:59.0601416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T03:01:00.0438874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T03:01:01.0498700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-19T03:01:02.0408429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-19T03:01:03.0509203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T03:01:04.0504856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-19T03:01:05.0501274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.40,A,,,V,,V,,V*5F
2025-04-19T03:01:06.0501753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-04-19T03:01:07.0507350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T03:01:08.0512544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T03:01:09.0511574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T03:01:10.0413443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T03:01:11.0544463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T03:01:12.0514200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:01:13.0515959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T03:01:14.0412275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-19T03:01:15.0509552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T03:01:16.0416266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T03:01:17.0414750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T03:01:18.0519061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T03:01:19.0418897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T03:01:20.0513595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T03:01:21.0415482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T03:01:22.0414561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T03:01:23.0421153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-19T03:01:24.0458808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-19T03:01:25.0424599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T03:01:26.0421127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:01:27.0418105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T03:01:28.0424742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T03:01:29.0421154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T03:01:30.0427781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-19T03:01:31.0424337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-04-19T03:01:32.0420612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.62,A,,,V,,V,,V*57
2025-04-19T03:01:33.0427315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T03:01:34.0428586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T03:01:35.0428270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T03:01:36.0425039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T03:01:37.0431493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T03:01:38.0427947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T03:01:39.0434421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T03:01:40.0430691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T03:01:41.0427745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T03:01:42.0438968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T03:01:43.0436946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T03:01:44.0428157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:01:45.0437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T03:01:46.0429666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T03:01:47.0431324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T03:01:48.0437205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T03:01:49.0433387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T03:01:50.0440117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T03:01:51.0436601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T03:01:52.0434474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T03:01:53.0440638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T03:01:54.0437216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T03:01:55.0444643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T03:01:56.0441158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T03:01:57.0438058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T03:01:58.0444946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T03:01:59.0441360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T03:02:00.0447599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T03:02:01.0444277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T03:02:02.0440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T03:02:03.0347104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T03:02:04.0346267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T03:02:05.0343935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-19T03:02:06.0453355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T03:02:07.0447511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T03:02:08.0447152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T03:02:09.0455100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T03:02:10.0451421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T03:02:11.0449080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T03:02:12.0348148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T03:02:13.0454310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T03:02:14.0351092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-19T03:02:15.0450521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T03:02:16.0357665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T03:02:17.0355298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T03:02:18.0351864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T03:02:19.0458394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-04-19T03:02:20.0454826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-04-19T03:02:21.0362726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-04-19T03:02:22.0362177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T03:02:23.0364262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T03:02:24.0360819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T03:02:25.0357448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T03:02:26.0364099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T03:02:27.0360766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T03:02:28.0367290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T03:02:29.0368657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T03:02:30.0361413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T03:02:31.0366651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-04-19T03:02:32.0371740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.67,A,,,V,,V,,V*56
2025-04-19T03:02:33.0363535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-04-19T03:02:34.0371906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T03:02:35.0368549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T03:02:36.0369230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T03:02:37.0368033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-19T03:02:38.0366818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-19T03:02:39.0376088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-19T03:02:40.0370670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-19T03:02:41.0376657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-19T03:02:42.0373253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T03:02:43.0370015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T03:02:44.0376507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T03:02:45.0380890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T03:02:46.0372732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T03:02:47.0378141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T03:02:48.0380057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-19T03:02:49.0278801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T03:02:50.0381641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-19T03:02:51.0378274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-19T03:02:52.0384989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-19T03:02:53.0381214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-04-19T03:02:54.0282575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-19T03:02:55.0387042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T03:02:56.0385859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:02:57.0382704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T03:02:58.0389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T03:02:59.0386334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T03:03:00.0382927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T03:03:01.0389259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T03:03:02.0386104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T03:03:03.0390351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-19T03:03:04.0391693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T03:03:05.0387093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-19T03:03:06.0385703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-19T03:03:07.0391443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:03:08.0388284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-19T03:03:09.0394715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T03:03:10.0291646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-19T03:03:11.0389653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T03:03:12.0392263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T03:03:13.0396542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-04-19T03:03:14.0293684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T03:03:15.0301956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T03:03:16.0430515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T03:03:17.0394382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T03:03:18.0301407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T03:03:19.0397554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T03:03:20.0404524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T03:03:21.0301252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T03:03:22.0305086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T03:03:23.0301669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T03:03:24.0308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T03:03:25.0404410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T03:03:26.0401049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.67,A,,,V,,V,,V*52
2025-04-19T03:03:27.0308038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.71,A,,,V,,V,,V*50
2025-04-19T03:03:28.0304889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.65,A,,,V,,V,,V*5C
2025-04-19T03:03:29.0405822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-04-19T03:03:30.0411916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T03:03:31.0313475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T03:03:32.0310117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T03:03:33.0313616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T03:03:34.0313088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T03:03:35.0409161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T03:03:36.0316349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-19T03:03:37.0313009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-19T03:03:38.0313892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T03:03:39.0312991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T03:03:40.0319387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-19T03:03:41.0316262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-04-19T03:03:42.0312002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.62,A,,,V,,V,,V*52
2025-04-19T03:03:43.0320804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-04-19T03:03:44.0317575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-04-19T03:03:45.0314898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T03:03:46.0318167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T03:03:47.0314692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T03:03:48.0321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T03:03:49.0322734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T03:03:50.0317814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-19T03:03:51.0227352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-19T03:03:52.0325504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-19T03:03:53.0320147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T03:03:54.0329814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T03:03:55.0226317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T03:03:56.0323907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T03:03:57.0229275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T03:03:58.0327674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T03:03:59.0226349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T03:04:00.0325071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T03:04:01.0331854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T03:04:02.0328540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-19T03:04:03.0326933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-19T03:04:04.0336040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-19T03:04:05.0332688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-19T03:04:06.0329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-19T03:04:07.0235538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-19T03:04:08.0334734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:04:09.0231326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T03:04:10.0334457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T03:04:11.0341332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T03:04:12.0238461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T03:04:13.0334483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T03:04:14.0336219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:04:15.0337906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T03:04:16.0236755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-19T03:04:17.0243394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-19T03:04:18.0339774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-19T03:04:19.0345911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T03:04:20.0245952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T03:04:21.0240136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T03:04:22.0247227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T03:04:23.0248734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-04-19T03:04:24.0344499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.69,A,,,V,,V,,V*51
2025-04-19T03:04:25.0351149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.62,A,,,V,,V,,V*57
2025-04-19T03:04:26.0248253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T03:04:27.0344235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T03:04:28.0251345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-19T03:04:29.0347944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-19T03:04:30.0248564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-19T03:04:31.0254971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-19T03:04:32.0353080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T03:04:33.0250069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T03:04:34.0256874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T03:04:35.0253389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T03:04:36.0349394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T03:04:37.0256283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T03:04:38.0258213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T03:04:39.0257343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T03:04:40.0254896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T03:04:41.0261616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-19T03:04:42.0262760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-19T03:04:43.0259389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-19T03:04:44.0255519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T03:04:45.0258370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-19T03:04:46.0256925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-04-19T03:04:47.0262217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-04-19T03:04:48.0257663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-04-19T03:04:49.0264149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-19T03:04:50.0264794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-19T03:04:51.0261355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-19T03:04:52.0266038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-19T03:04:53.0268033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-19T03:04:54.0264529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-19T03:04:55.0271196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:04:56.0267738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:04:57.0269021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T03:04:58.0271156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T03:04:59.0166729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T03:05:00.0169159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T03:05:01.0275258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T03:05:02.0269989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T03:05:03.0272029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T03:05:04.0176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T03:05:05.0178857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T03:05:06.0278045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T03:05:07.0176807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T03:05:08.0273118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T03:05:09.0176956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T03:05:10.0281656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T03:05:11.0281031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T03:05:12.0179299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-04-19T03:05:13.0175936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T03:05:14.0176549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T03:05:15.0182261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-19T03:05:16.0259566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T03:05:17.0097140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T03:05:18.0041251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T03:05:19.0039090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T03:05:20.0045669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T03:05:21.0042646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T03:05:22.0048937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T03:05:23.0145286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T03:05:24.0142249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T03:05:25.0048857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T03:05:26.0145714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-19T03:05:27.0063888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T03:05:28.0048607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T03:05:29.0048943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:05:30.0054091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T03:05:31.0050690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T03:05:32.0147834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T03:05:33.0054749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T03:05:34.0055489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T03:05:35.0052013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T03:05:36.0058600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:05:37.0058048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:05:38.0054954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T03:05:39.0055779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T03:05:40.0053966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T03:05:41.0062903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T03:05:42.0055185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T03:05:43.0061843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T03:05:44.0058522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T03:05:45.0065111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-19T03:05:46.0061734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T03:05:47.0058590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T03:05:48.0065473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:05:49.0061921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T03:05:50.0067311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T03:05:51.0069941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T03:05:52.0065424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-19T03:05:53.0072110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-19T03:05:54.0068649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T03:05:55.0065063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T03:05:56.0066531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T03:05:57.0073026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:05:58.0069419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T03:05:59.0069000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T03:05:59.9975936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T03:06:01.0076944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-19T03:06:02.0075132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-19T03:06:03.0073793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-19T03:06:04.0078995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-19T03:06:05.0077420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-19T03:06:06.0073061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-04-19T03:06:07.0081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-19T03:06:08.0073671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-19T03:06:09.0079255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-19T03:06:10.0076244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-19T03:06:11.0083574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-19T03:06:12.0080028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-19T03:06:13.0077594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-19T03:06:14.0084032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-19T03:06:15.0081579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T03:06:15.9978304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-04-19T03:06:16.9981999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-04-19T03:06:17.9988928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T03:06:18.9983170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-19T03:06:19.9987969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T03:06:20.9983194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T03:06:21.9988914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T03:06:22.9988385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:06:23.9985152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T03:06:24.9992119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T03:06:25.9988226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-19T03:06:26.9994873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T03:06:27.9991281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T03:06:28.9989439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T03:06:29.9991783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T03:06:30.9993217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T03:06:31.9999106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T03:06:32.9990672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T03:06:33.9993095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:06:34.9999603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:06:35.9998356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T03:06:36.9995610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T03:06:38.0001858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-04-19T03:06:38.9998478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T03:06:39.9995172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-04-19T03:06:41.0002032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-04-19T03:06:41.9999027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-04-19T03:06:43.0032507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T03:06:44.0005806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T03:06:45.0005053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T03:06:46.0003128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T03:06:47.0005864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T03:06:48.0001685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T03:06:49.0006493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-19T03:06:50.0004782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T03:06:51.0003054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T03:06:52.0010011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:06:53.0006537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-19T03:06:54.0013082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T03:06:55.0007839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T03:06:56.0010379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T03:06:56.9913304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T03:06:58.0009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T03:06:59.0009373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T03:07:00.0018658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T03:07:01.0015404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T03:07:02.0018417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T03:07:03.0017176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T03:07:04.0016425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T03:07:05.0013430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T03:07:06.0020659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T03:07:07.0017451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T03:07:08.0020957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T03:07:09.0023671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T03:07:09.9924965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T03:07:11.0021834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T03:07:12.0022064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T03:07:13.0024067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T03:07:14.0023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T03:07:14.9928995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T03:07:15.9954274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-04-19T03:07:16.9922794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.57,A,,,V,,V,,V*56
2025-04-19T03:07:17.9927480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-04-19T03:07:18.9924244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-19T03:07:20.0031535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T03:07:20.9933752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T03:07:22.0030308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T03:07:22.9927185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T03:07:24.0033287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-04-19T03:07:24.9930277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-04-19T03:07:26.0036828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T03:07:27.0032981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T03:07:28.0029805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T03:07:28.9936777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T03:07:30.0034834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:07:31.0031608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T03:07:31.9939775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T03:07:32.9937788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T03:07:33.9952210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T03:07:34.9935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T03:07:35.9941975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T03:07:36.9938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T03:07:37.9945790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T03:07:38.9942135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-19T03:07:39.9942592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T03:07:40.9941144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-19T03:07:41.9947963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T03:07:42.9947815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T03:07:43.9946851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T03:07:44.9945679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T03:07:45.9947390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T03:07:46.9945852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-19T03:07:47.9950999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-19T03:07:48.9943785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-19T03:07:49.9951668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T03:07:50.9954627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T03:07:51.9946549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:07:52.9853681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T03:07:53.9949865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:07:54.9855513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T03:07:55.9857903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T03:07:56.9956194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T03:07:57.9853435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T03:07:58.9959877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T03:07:59.9852412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:08:00.9960749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:08:01.9957351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T03:08:02.9953945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-19T03:08:03.9861192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-19T03:08:04.9962216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T03:08:05.9957220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T03:08:06.9962661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T03:08:07.9865392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:08:08.9967033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T03:08:09.9961976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T03:08:10.9864334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T03:08:11.9963287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T03:08:12.9968067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T03:08:13.9865409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T03:08:14.9866445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T03:08:15.9967193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T03:08:16.9870332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T03:08:17.9967909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T03:08:18.9967218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-19T03:08:19.9966215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-19T03:08:20.9972695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T03:08:21.9873210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T03:08:22.9869568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T03:08:23.9876542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T03:08:24.9972212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T03:08:25.9879924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T03:08:26.9876035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T03:08:27.9872038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T03:08:28.9880464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T03:08:29.9976288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-19T03:08:30.9873676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-19T03:08:31.9880289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-19T03:08:32.9876980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:08:33.9876980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-19T03:08:34.9883124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T03:08:35.9884714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T03:08:36.9880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T03:08:37.9986316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T03:08:38.9883524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T03:08:39.9888948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:08:40.9888841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T03:08:41.9887288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:08:42.9885302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T03:08:43.9887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T03:08:44.9886495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T03:08:45.9892267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T03:08:46.9886627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T03:08:47.9895200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T03:08:48.9887902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T03:08:49.9893670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T03:08:50.9889999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T03:08:51.9798074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:08:52.9794431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T03:08:53.9890329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T03:08:54.9893041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T03:08:55.9898279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-04-19T03:08:56.9895000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-19T03:08:57.9901664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-19T03:08:58.9898390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-19T03:08:59.9894604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:09:00.9901071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-19T03:09:01.9900224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-04-19T03:09:02.9802619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-19T03:09:03.9900755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-19T03:09:04.9902202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T03:09:05.9799790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-19T03:09:06.9907806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T03:09:07.9805780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-19T03:09:08.9805573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-19T03:09:09.9804040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-19T03:09:10.9801716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-19T03:09:11.9810687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T03:09:12.9806694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-19T03:09:13.9804221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-19T03:09:14.9813564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T03:09:15.9810535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T03:09:16.9806779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T03:09:17.9813925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-19T03:09:18.9910920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T03:09:19.9816654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T03:09:20.9813297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T03:09:21.9809790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T03:09:22.9816356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T03:09:23.9912601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T03:09:24.9919205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:09:25.9915849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T03:09:26.9813184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T03:09:27.9815471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T03:09:28.9923791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T03:09:29.9820021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T03:09:30.9819322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T03:09:31.9826131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T03:09:32.9819355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T03:09:33.9754768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T03:09:34.9689778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-19T03:09:35.9684239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T03:09:36.9683278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T03:09:37.9681669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T03:09:38.9687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T03:09:39.9783053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T03:09:40.9685237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T03:09:41.9683385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-04-19T03:09:42.9689208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T03:09:43.9686880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T03:09:44.9693420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T03:09:45.9693993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-19T03:09:46.9693184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-19T03:09:47.9694708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-19T03:09:48.9693163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T03:09:49.9696161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T03:09:50.9598223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:09:51.9699541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T03:09:52.9698844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T03:09:53.9700070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-04-19T03:09:54.9696532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.57,A,,,V,,V,,V*55
2025-04-19T03:09:55.9693114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T03:09:56.9699740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T03:09:57.9695265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T03:09:58.9696503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T03:09:59.9695822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T03:10:00.9697492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T03:10:01.9696905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T03:10:02.9697942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T03:10:03.9707175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T03:10:04.9703417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T03:10:05.9701046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T03:10:06.9703488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T03:10:07.9709835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T03:10:08.9606995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T03:10:09.9603733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T03:10:10.9610267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T03:10:11.9607063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T03:10:12.9613649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T03:10:13.9709874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-19T03:10:14.9609804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-19T03:10:15.9608014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T03:10:16.9613156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T03:10:17.9611644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T03:10:18.9613721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T03:10:19.9610452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T03:10:20.9611132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T03:10:21.9616516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T03:10:22.9613079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-19T03:10:23.9619716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-19T03:10:24.9616480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-19T03:10:25.9623209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-19T03:10:26.9619620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T03:10:27.9621816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T03:10:28.9617352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T03:10:29.9625785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T03:10:30.9624777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T03:10:31.9623704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T03:10:32.9620618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T03:10:33.9627361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T03:10:34.9623623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-19T03:10:35.9622339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-19T03:10:36.9628813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T03:10:37.9625483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T03:10:38.9632577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-04-19T03:10:39.9632960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.60,A,,,V,,V,,V*59
2025-04-19T03:10:40.9631359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-04-19T03:10:41.9629898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-19T03:10:42.9626493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-19T03:10:43.9633120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-19T03:10:44.9629954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-19T03:10:45.9634681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-19T03:10:46.9637089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-19T03:10:47.9638472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-19T03:10:48.9631129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T03:10:49.9633225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T03:10:50.9638435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:10:51.9635716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T03:10:52.9641956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T03:10:53.9634207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-19T03:10:54.9642585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T03:10:55.9638395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T03:10:56.9637145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T03:10:57.9539657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-19T03:10:58.9638037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T03:10:59.9644969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T03:11:00.9645125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-19T03:11:01.9642036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T03:11:02.9648379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T03:11:03.9645034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T03:11:04.9649283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T03:11:05.9647568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:11:06.9646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T03:11:07.9652188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T03:11:08.9643950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T03:11:09.9549485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T03:11:10.9552041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T03:11:11.9648286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T03:11:12.9556325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T03:11:13.9597172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T03:11:14.9656437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T03:11:15.9652435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T03:11:16.9653485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:11:17.9659218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T03:11:18.9654377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-19T03:11:19.9556296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T03:11:20.9555231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T03:11:21.9660021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T03:11:22.9659524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T03:11:23.9557022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T03:11:24.9563655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T03:11:25.9659645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T03:11:26.9556527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T03:11:27.9563486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T03:11:28.9560095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T03:11:29.9566459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-19T03:11:30.9613086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T03:11:31.9564239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T03:11:32.9565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T03:11:33.9561248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T03:11:34.9567678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-19T03:11:35.9571652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-19T03:11:36.9563760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T03:11:37.9572539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T03:11:38.9567777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T03:11:39.9574129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-04-19T03:11:40.9571357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.66,A,,,V,,V,,V*55
2025-04-19T03:11:41.9567953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.61,A,,,V,,V,,V*58
2025-04-19T03:11:42.9573004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.56,A,,,V,,V,,V*5A
2025-04-19T03:11:43.9577835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-04-19T03:11:44.9573510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-04-19T03:11:45.9578129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-19T03:11:46.9574879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T03:11:47.9572566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T03:11:48.9477451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T03:11:49.9573640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T03:11:50.9578975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T03:11:51.9477499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T03:11:52.9582459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T03:11:53.9479860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-04-19T03:11:54.9585534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-04-19T03:11:55.9582295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-19T03:11:56.9579077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-19T03:11:57.9578908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-19T03:11:58.9581578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T03:11:59.9583214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-19T03:12:00.9585266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-19T03:12:01.9581993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T03:12:02.9585936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-19T03:12:03.9584158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-19T03:12:04.9590213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-19T03:12:05.9592361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-19T03:12:06.9588015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-19T03:12:07.9586035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-19T03:12:08.9588003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T03:12:09.9490793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T03:12:10.9589491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T03:12:11.9587879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T03:12:12.9594569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T03:12:13.9591478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T03:12:14.9599893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T03:12:15.9596134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T03:12:16.9592875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T03:12:17.9493273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T03:12:18.9499813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T03:12:19.9603565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-19T03:12:20.9500268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-19T03:12:21.9597163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-19T03:12:22.9504049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T03:12:23.9600186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-19T03:12:24.9497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-19T03:12:25.9504097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-04-19T03:12:26.9500537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T03:12:27.9507125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T03:12:28.9501324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T03:12:29.9510064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-19T03:12:30.9502262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-19T03:12:31.9511232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-19T03:12:32.9507876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-19T03:12:33.9504627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-19T03:12:34.9510093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-19T03:12:35.9509165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-19T03:12:36.9511235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-19T03:12:37.9512702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-19T03:12:38.9509300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-19T03:12:39.9517485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T03:12:40.9514029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-04-19T03:12:41.9511292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T03:12:42.9512895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T03:12:43.9519256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T03:12:44.9513505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T03:12:45.9519850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-19T03:12:46.9514627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-19T03:12:47.9521293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-19T03:12:48.9518038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T03:12:49.9524948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T03:12:50.9518769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T03:12:51.9518412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T03:12:52.9525307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-04-19T03:12:53.9522380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T03:12:54.9523869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T03:12:55.9525389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T03:12:56.9527965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T03:12:57.9430387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T03:12:58.9522533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:12:59.9430837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-19T03:13:00.9522521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T03:13:01.9428638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T03:13:02.9433404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T03:13:03.9528471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T03:13:04.9430761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:13:05.9527238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T03:13:06.9434774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T03:13:07.9431951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T03:13:08.9428164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T03:13:09.9430599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T03:13:10.9432725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T03:13:11.9434770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-19T03:13:12.9433932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-19T03:13:13.9540146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-19T03:13:14.9437651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T03:13:15.9434254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T03:13:16.9441776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T03:13:17.9440870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T03:13:18.9439343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T03:13:19.9441847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T03:13:20.9539490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:13:21.9544797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-19T03:13:22.9441138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-19T03:13:23.9447951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-19T03:13:24.9444718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-19T03:13:25.9441224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-19T03:13:26.9447547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-19T03:13:27.9444823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-04-19T03:13:28.9446376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-04-19T03:13:29.9447993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.48,A,,,V,,V,,V*56
2025-04-19T03:13:30.9549219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-04-19T03:13:31.9544329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-19T03:13:32.9447968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T03:13:33.9552216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-19T03:13:34.9447441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-19T03:13:35.9456779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-19T03:13:36.9451917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T03:13:37.9451557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-19T03:13:38.9455721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:13:39.9452360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-19T03:13:40.9458976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-04-19T03:13:41.9455506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.43,A,,,V,,V,,V*54
2025-04-19T03:13:42.9460348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.46,A,,,V,,V,,V*50
2025-04-19T03:13:43.9455507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.41,A,,,V,,V,,V*56
2025-04-19T03:13:44.9454722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-04-19T03:13:45.9461010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-19T03:13:46.9358214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T03:13:47.9456885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-19T03:13:48.9356176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T03:13:49.9465353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T03:13:50.9420762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T03:13:51.9351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T03:13:52.9323401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T03:13:53.9324440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T03:13:54.9327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-04-19T03:13:55.9322551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-04-19T03:13:56.9330628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-04-19T03:13:57.9323036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T03:13:58.9224855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T03:13:59.9331434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T03:14:00.9328082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:14:01.9333316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:14:02.9329980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T03:14:03.9235186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T03:14:04.9226884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T03:14:05.9233628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T03:14:06.9329879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T03:14:07.9236690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T03:14:08.9233427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-19T03:14:09.9339341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-19T03:14:10.9336060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T03:14:11.9234473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-19T03:14:12.9240721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T03:14:13.9241372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T03:14:14.9233458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T03:14:15.9239970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T03:14:16.9244129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T03:14:17.9243483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T03:14:18.9239804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T03:14:19.9340806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T03:14:20.9242375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T03:14:21.9247380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T03:14:22.9244036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T03:14:23.9241044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T03:14:24.9247454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T03:14:25.9244572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T03:14:26.9251349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T03:14:27.9247660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T03:14:28.9245181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T03:14:29.9246648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T03:14:30.9245273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T03:14:31.9248213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-19T03:14:32.9246130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-19T03:14:33.9252624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-19T03:14:34.9249334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T03:14:35.9256292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T03:14:36.9252845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T03:14:37.9256276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T03:14:38.9254715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T03:14:39.9251327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T03:14:40.9252318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-04-19T03:14:41.9257934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-04-19T03:14:42.9259862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-04-19T03:14:43.9256334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T03:14:44.9257333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T03:14:45.9263704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T03:14:46.9261438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:14:47.9257573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:14:48.9258464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:14:49.9263510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T03:14:50.9258901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T03:14:51.9268045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T03:14:52.9264803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-04-19T03:14:53.9261338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.63,A,,,V,,V,,V*50
2025-04-19T03:14:54.9268064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.70,A,,,V,,V,,V*56
2025-04-19T03:14:55.9272244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.79,A,,,V,,V,,V*52
2025-04-19T03:14:56.9264105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.83,A,,,V,,V,,V*56
2025-04-19T03:14:57.9266544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.73,A,,,V,,V,,V*5C
2025-04-19T03:14:58.9273059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-04-19T03:14:59.9269893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T03:15:00.9266844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T03:15:01.9273828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T03:15:02.9276021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-19T03:15:03.9272684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-19T03:15:04.9170879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T03:15:05.9179154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:15:06.9171246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.56,A,,,V,,V,,V*58
2025-04-19T03:15:07.9273051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.61,A,,,V,,V,,V*5D
2025-04-19T03:15:08.9275005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.62,A,,,V,,V,,V*55
2025-04-19T03:15:09.9174579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-04-19T03:15:10.9280718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-04-19T03:15:11.9277517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-04-19T03:15:12.9279875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-04-19T03:15:13.9276240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-19T03:15:14.9181244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T03:15:15.9278962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-19T03:15:16.9185506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-19T03:15:17.9281939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-19T03:15:18.9278776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T03:15:19.9280124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T03:15:20.9285600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T03:15:21.9185337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T03:15:22.9181752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T03:15:23.9188219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T03:15:24.9184961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T03:15:25.9191722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:15:26.9188644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T03:15:27.9184894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T03:15:28.9188374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T03:15:29.9195024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T03:15:30.9189071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T03:15:31.9196256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-19T03:15:32.9190064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T03:15:33.9192195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-19T03:15:34.9197260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-19T03:15:35.9200011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T03:15:36.9194515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-19T03:15:37.9201308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-19T03:15:38.9197837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T03:15:39.9197401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T03:15:40.9202555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-19T03:15:41.9201651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T03:15:42.9196909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-19T03:15:43.9096174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-19T03:15:44.9102855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-19T03:15:45.9099477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-04-19T03:15:46.9104538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-04-19T03:15:47.9101347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-04-19T03:15:48.9208631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.47,A,,,V,,V,,V*51
2025-04-19T03:15:49.9204886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.51,A,,,V,,V,,V*52
2025-04-19T03:15:50.9201478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.54,A,,,V,,V,,V*57
2025-04-19T03:15:51.9207954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-04-19T03:15:52.9204524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-04-19T03:15:53.9211069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-04-19T03:15:54.9203890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-04-19T03:15:55.9213227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-04-19T03:15:56.9211584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T03:15:57.9213306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T03:15:58.9216229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-19T03:15:59.9214024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-04-19T03:16:00.9209512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T03:16:01.9216286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-04-19T03:16:02.9212640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-04-19T03:16:03.9219343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.64,A,,,V,,V,,V*51
2025-04-19T03:16:04.9217628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.69,A,,,V,,V,,V*59
2025-04-19T03:16:05.9116589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.72,A,,,V,,V,,V*56
2025-04-19T03:16:06.9218521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.65,A,,,V,,V,,V*56
2025-04-19T03:16:07.9113775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T03:16:08.9255622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T03:16:09.9220419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:16:10.9219650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T03:16:11.9216541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T03:16:12.9123562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T03:16:13.9126460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T03:16:14.9120855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T03:16:15.9222813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T03:16:16.9121973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T03:16:17.9120804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T03:16:18.9127303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:16:19.9123915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T03:16:20.9130390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T03:16:21.9128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T03:16:22.9125029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T03:16:23.9131781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T03:16:24.9128329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T03:16:25.9134619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T03:16:26.9131165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T03:16:27.9229831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T03:16:28.9129807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T03:16:29.9128547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T03:16:30.9133051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T03:16:31.9131926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T03:16:32.9136917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:16:33.9133226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T03:16:34.9234074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T03:16:35.9136452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T03:16:36.9138461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T03:16:37.9136922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T03:16:38.9143665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T03:16:39.9144316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-19T03:16:40.9136754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-19T03:16:41.9138251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-19T03:16:42.9063885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-19T03:16:43.9046877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-19T03:16:44.9043502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-19T03:16:45.9139948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-19T03:16:46.9146269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:16:47.9143014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-04-19T03:16:48.9149083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-04-19T03:16:49.9150805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.49,A,,,V,,V,,V*59
2025-04-19T03:16:50.9155219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.56,A,,,V,,V,,V*50
2025-04-19T03:16:51.9148831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-04-19T03:16:52.9154186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-04-19T03:16:53.9150235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-04-19T03:16:54.9146793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-19T03:16:55.9147492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T03:16:56.9155132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T03:16:57.9157000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T03:16:58.9148876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T03:16:59.9154325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T03:17:00.9050792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T03:17:01.9151743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T03:17:02.9153542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T03:17:03.9053740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T03:17:04.9060525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-19T03:17:05.9157553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-04-19T03:17:06.9158464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T03:17:07.9055299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-04-19T03:17:08.9062734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-04-19T03:17:09.9161855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-04-19T03:17:10.9058773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T03:17:11.9065953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T03:17:12.9060548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T03:17:13.9059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T03:17:14.9065767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T03:17:15.9070374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T03:17:16.9168561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T03:17:17.9170417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T03:17:18.9067411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T03:17:19.9164508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T03:17:20.9170191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T03:17:21.9165407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-04-19T03:17:22.9072137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-04-19T03:17:23.9068884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.60,A,,,V,,V,,V*5A
2025-04-19T03:17:24.9075321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T03:17:25.9171700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T03:17:26.9068733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:17:27.9075347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T03:17:28.9179466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T03:17:29.9076224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T03:17:30.9073172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T03:17:31.9079875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T03:17:32.9080544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T03:17:33.9075738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T03:17:34.9082390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:17:35.9079712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T03:17:36.9076439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T03:17:37.9083563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-04-19T03:17:38.9079771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-04-19T03:17:39.9078066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-04-19T03:17:40.9084542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-04-19T03:17:41.8986085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T03:17:42.9084532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T03:17:43.9083304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T03:17:44.9087981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T03:17:45.9083840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T03:17:46.9092076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T03:17:47.9088703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T03:17:48.9086711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T03:17:49.9085180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-19T03:17:50.9093613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T03:17:51.9089689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:17:52.9095043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T03:17:53.9091846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T03:17:54.9094670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T03:17:55.9097728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T03:17:56.8999373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T03:17:57.9090590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T03:17:58.9096116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T03:17:59.9091317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T03:18:00.9000998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T03:18:01.8993847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T03:18:02.9097779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T03:18:03.9094445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T03:18:04.9001696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T03:18:05.8998502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:18:06.9000060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-19T03:18:07.9077476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-19T03:18:08.8904427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-19T03:18:09.8857805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-19T03:18:10.8964103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-19T03:18:11.8864891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-19T03:18:12.8862264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-19T03:18:13.8965065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T03:18:14.8862286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T03:18:15.8868812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T03:18:16.8868153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T03:18:17.8865271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-19T03:18:18.8871816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T03:18:19.8867991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-19T03:18:20.8866038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T03:18:21.8867998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T03:18:22.8871252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T03:18:23.8867844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-19T03:18:24.8874274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T03:18:25.8871030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T03:18:26.8877617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T03:18:27.8874134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:18:28.8875632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T03:18:29.8872091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-19T03:18:30.8879918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T03:18:31.8876468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T03:18:32.8876795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T03:18:33.8883236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T03:18:34.8881752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T03:18:35.8883017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T03:18:36.8878080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T03:18:37.8880256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T03:18:38.8879500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:18:39.8887315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T03:18:40.8884069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T03:18:41.8880696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T03:18:42.8881112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T03:18:43.8887793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T03:18:44.8884358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T03:18:45.8886527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:18:46.8888496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T03:18:47.8890530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T03:18:48.8888894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:18:49.8791445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T03:18:50.8886442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T03:18:51.8888630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T03:18:52.8888259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T03:18:53.8895876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T03:18:54.8797790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T03:18:55.8890401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T03:18:56.8898222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-04-19T03:18:57.8894863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.68,A,,,V,,V,,V*5A
2025-04-19T03:18:58.8901449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.64,A,,,V,,V,,V*53
2025-04-19T03:18:59.8798254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-19T03:19:00.8800158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-19T03:19:01.8802150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-19T03:19:02.8896790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T03:19:03.8902324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T03:19:04.8897551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T03:19:05.8903697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T03:19:06.8901643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T03:19:07.8906701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T03:19:08.8803877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T03:19:09.8900722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T03:19:10.8902862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T03:19:11.8808561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T03:19:12.8910149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T03:19:13.8807169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T03:19:14.8804030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T03:19:15.8806984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T03:19:16.8913173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T03:19:17.8811070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T03:19:18.8812480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T03:19:19.8811583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T03:19:20.8816682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-19T03:19:21.8813276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-19T03:19:22.8809977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-19T03:19:23.8816720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T03:19:24.8813330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T03:19:25.8819833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T03:19:26.8816847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T03:19:27.8813321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-19T03:19:28.8822615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T03:19:29.8819315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-19T03:19:30.8819906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-19T03:19:31.8815736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-19T03:19:32.8822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-19T03:19:33.8818993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T03:19:34.8825582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T03:19:35.8822043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T03:19:36.8818803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T03:19:37.8821723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T03:19:38.8829524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-19T03:19:39.8826154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T03:19:40.8824567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:19:41.8722723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T03:19:42.8824031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T03:19:43.8830784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:19:44.8827393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T03:19:45.8833778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T03:19:46.8829053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T03:19:47.8831601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T03:19:48.8830303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.58,A,,,V,,V,,V*5D
2025-04-19T03:19:49.8836998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T03:19:50.8833586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-04-19T03:19:51.8830003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-04-19T03:19:52.8876615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T03:19:53.8831777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T03:19:54.8838198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T03:19:55.8833656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:19:56.8840263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T03:19:57.8839552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T03:19:58.8836336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-19T03:19:59.8837974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T03:20:00.8836922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T03:20:01.8839318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T03:20:02.8837598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T03:20:03.8839501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T03:20:04.8846012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T03:20:05.8846811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T03:20:06.8845479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T03:20:07.8842089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T03:20:08.8849610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T03:20:09.8748544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T03:20:10.8843346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T03:20:11.8749615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T03:20:12.8753426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:20:13.8846132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T03:20:14.8852448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T03:20:15.8749874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-19T03:20:16.8756161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-19T03:20:17.8752565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-19T03:20:18.8750396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:20:19.8752273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-19T03:20:20.8750982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-19T03:20:21.8753310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:20:22.8755914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T03:20:23.8752565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T03:20:24.8759179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T03:20:25.8755498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T03:20:26.8761814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T03:20:27.8759024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T03:20:28.8757030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T03:20:29.8765387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-19T03:20:30.8764023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-19T03:20:31.8765964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-19T03:20:32.8858544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-19T03:20:33.8765035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T03:20:34.8761704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T03:20:35.8760930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T03:20:36.8762664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T03:20:37.8771410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T03:20:38.8766793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T03:20:39.8771589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T03:20:40.8768534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T03:20:41.8765002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T03:20:42.8771564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T03:20:43.8768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T03:20:44.8775024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T03:20:45.8771577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T03:20:46.8769539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:20:47.8775371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T03:20:48.8777066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T03:20:49.8779199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T03:20:50.8776308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T03:20:51.8776051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:20:52.8676573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T03:20:53.8782688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T03:20:54.8679609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T03:20:55.8677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T03:20:56.8776078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T03:20:57.8678686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T03:20:58.8685258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T03:20:59.8686705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T03:21:00.8684477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T03:21:01.8782754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T03:21:02.8813967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T03:21:03.8788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T03:21:04.8686291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T03:21:05.8781808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T03:21:06.8689719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T03:21:07.8686406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T03:21:08.8792567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T03:21:09.8689781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-19T03:21:10.8785927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-04-19T03:21:11.8792469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-19T03:21:12.8789016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T03:21:13.8687017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:21:14.8696057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T03:21:15.8792476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T03:21:16.8690223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T03:21:17.8697063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-19T03:21:18.8693450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-19T03:21:19.8695740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-19T03:21:20.8692307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-19T03:21:21.8799605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-19T03:21:22.8696568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-19T03:21:23.8703226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-19T03:21:24.8700101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-19T03:21:25.8696472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-19T03:21:26.8803019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-19T03:21:27.8699797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T03:21:28.8706424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.45,A,,,V,,V,,V*5B
2025-04-19T03:21:29.8706521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-04-19T03:21:30.8703005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-04-19T03:21:31.8800578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T03:21:32.8702136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T03:21:33.8708709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-19T03:21:34.8705367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-19T03:21:35.8712291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-19T03:21:36.8703745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-19T03:21:37.8708524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-19T03:21:38.8714551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-19T03:21:39.8706832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-19T03:21:40.8708932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-19T03:21:41.8706713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:21:42.8713311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-19T03:21:43.8714086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-19T03:21:44.8710698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T03:21:45.8717215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T03:21:46.8717456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T03:21:47.8716034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T03:21:48.8715016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T03:21:49.8713022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T03:21:50.8717942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T03:21:51.8723587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T03:21:52.8720469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T03:21:53.8717938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T03:21:54.8724476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T03:21:55.8621333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T03:21:56.8717629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T03:21:57.8721689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T03:21:58.8727023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:21:59.8623248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T03:22:00.8629257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T03:22:01.8626026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T03:22:02.8721990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:22:03.8731156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-19T03:22:04.8725736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T03:22:05.8628513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T03:22:06.8724614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T03:22:07.8732313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T03:22:08.8634276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T03:22:09.8730413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T03:22:10.8631571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T03:22:11.8657914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T03:22:12.8635429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T03:22:13.8631300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T03:22:14.8632784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T03:22:15.8636550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-19T03:22:16.8637195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-19T03:22:17.8633771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-19T03:22:18.8640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-19T03:22:19.8637242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-19T03:22:20.8638521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-19T03:22:21.8637512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T03:22:22.8643908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T03:22:23.8640523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T03:22:24.8635085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T03:22:25.8570910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T03:22:26.8499606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T03:22:27.8506287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T03:22:28.8504028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T03:22:29.8604987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-19T03:22:30.8507886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T03:22:31.8504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T03:22:32.8511238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-19T03:22:33.8506836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T03:22:34.8512133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T03:22:35.8504303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T03:22:36.8506152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T03:22:37.8511516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T03:22:38.8514790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T03:22:39.8508718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T03:22:40.8510474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T03:22:41.8509321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T03:22:42.8508834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T03:22:43.8516660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T03:22:44.8513502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T03:22:45.8520121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T03:22:46.8513565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T03:22:47.8514912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T03:22:48.8521569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T03:22:49.8523127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T03:22:50.8524039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T03:22:51.8521121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-04-19T03:22:52.8517983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T03:22:53.8524308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-19T03:22:54.8522169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-19T03:22:55.8524012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:22:56.8420270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T03:22:57.8429053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-19T03:22:58.8523226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-19T03:22:59.8529913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-19T03:23:00.8531145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-19T03:23:01.8523384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T03:23:02.8529927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T03:23:03.8526867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T03:23:04.8526043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T03:23:05.8527915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T03:23:06.8526168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T03:23:07.8426253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T03:23:08.8433900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T03:23:09.8435736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:23:10.8432344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:23:11.8438930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T03:23:12.8438401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:23:13.8430559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T03:23:14.8437384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T03:23:15.8437912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T03:23:16.8434488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T03:23:17.8435476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T03:23:18.8440863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T03:23:19.8437544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T03:23:20.8543230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T03:23:21.8540060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T03:23:22.8437090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T03:23:23.8443999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T03:23:24.8440201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T03:23:25.8446978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T03:23:26.8443510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T03:23:27.8445639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T03:23:28.8444056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T03:23:29.8450627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T03:23:30.8448028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T03:23:31.8446773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T03:23:32.8352702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T03:23:33.8450556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T03:23:34.8449178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T03:23:35.8352508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T03:23:36.8347498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T03:23:37.8449233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-04-19T03:23:38.8455900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-19T03:23:39.8452384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T03:23:40.8459061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:23:41.8450203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:23:42.8451742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T03:23:43.8460427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T03:23:44.8453079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T03:23:45.8359783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T03:23:46.8456897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T03:23:47.8463428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T03:23:48.8463964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T03:23:49.8457088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T03:23:50.8457765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T03:23:51.8466528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-19T03:23:52.8461937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-19T03:23:53.8464197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-19T03:23:54.8460834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-19T03:23:55.8467787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:23:56.8365014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T03:23:57.8465483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T03:23:58.8471495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T03:23:59.8472725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T03:24:00.8469302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:24:01.8466334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T03:24:02.8472726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T03:24:03.8467088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T03:24:04.8370394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T03:24:05.8476544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T03:24:06.8470236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T03:24:07.8471869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T03:24:08.8477013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T03:24:09.8473769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T03:24:10.8378149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T03:24:11.8477735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-19T03:24:12.8374690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-19T03:24:13.8381333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-19T03:24:14.8383056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-19T03:24:15.8382100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T03:24:16.8380853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T03:24:17.8376580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T03:24:18.8378834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T03:24:19.8386288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:24:20.8385159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T03:24:21.8481570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-19T03:24:22.8380019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-19T03:24:23.8386866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-19T03:24:24.8383391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-19T03:24:25.8389952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-19T03:24:26.8386720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-19T03:24:27.8383265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-04-19T03:24:28.8389753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-04-19T03:24:29.8387548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T03:24:30.8391776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-19T03:24:31.8391367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T03:24:32.8388043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-19T03:24:33.8394509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T03:24:34.8391125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-19T03:24:35.8388351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T03:24:36.8394780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.46,A,,,V,,V,,V*54
2025-04-19T03:24:37.8396256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T03:24:38.8392945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T03:24:39.8399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T03:24:40.8396056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T03:24:41.8392542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T03:24:42.8393424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T03:24:43.8394256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T03:24:44.8402970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T03:24:45.8299130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T03:24:46.8400754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T03:24:47.8399386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T03:24:48.8298326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:24:49.8403444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T03:24:50.8401661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T03:24:51.8404325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T03:24:52.8301209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T03:24:53.8307832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-04-19T03:24:54.8406762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-04-19T03:24:55.8312238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-04-19T03:24:56.8311542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T03:24:57.8409094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T03:24:58.8407983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T03:24:59.8410356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T03:25:00.8308813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T03:25:01.8307639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T03:25:02.8412235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-19T03:25:03.8411608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T03:25:04.8318652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-19T03:25:05.8315362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T03:25:06.8411211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T03:25:07.8419299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T03:25:08.8415938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T03:25:09.8416388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T03:25:10.8313263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:25:11.8413712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T03:25:12.8316166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T03:25:13.8318418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T03:25:14.8320399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T03:25:15.8325587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T03:25:16.8322083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-19T03:25:17.8318852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-04-19T03:25:18.8325463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-04-19T03:25:19.8426805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-19T03:25:20.8325697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-19T03:25:21.8329366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-19T03:25:22.8425272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-04-19T03:25:23.8431274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-19T03:25:24.8328571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.56,A,,,V,,V,,V*57
2025-04-19T03:25:25.8324864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-19T03:25:26.8331945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T03:25:27.8429767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T03:25:28.8335185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T03:25:29.8327030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:25:30.8332138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-19T03:25:31.8328985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-19T03:25:32.8335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-19T03:25:33.8332743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-19T03:25:34.8331032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-19T03:25:35.8332026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-19T03:25:36.8334370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-19T03:25:37.8336135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-19T03:25:38.8341323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.52,A,,,V,,V,,V*53
2025-04-19T03:25:39.8340089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.58,A,,,V,,V,,V*5C
2025-04-19T03:25:40.8339700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.58,A,,,V,,V,,V*5E
2025-04-19T03:25:41.8338269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-04-19T03:25:42.8343281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-04-19T03:25:43.8342366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:25:44.8340283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-19T03:25:45.8339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T03:25:46.8348275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-19T03:25:47.8343023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-19T03:25:48.8339695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-19T03:25:49.8341041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-19T03:25:50.8348924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-04-19T03:25:51.8344112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.45,A,,,V,,V,,V*5B
2025-04-19T03:25:52.8243258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.46,A,,,V,,V,,V*54
2025-04-19T03:25:53.8249677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T03:25:54.8250878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T03:25:55.8250108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-19T03:25:56.8346074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-04-19T03:25:57.8352798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T03:25:58.8249669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T03:25:59.8355911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T03:26:00.8352438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T03:26:01.8351029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:26:02.8249723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-19T03:26:03.8359170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-19T03:26:04.8356835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T03:26:05.8353350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T03:26:06.8260297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T03:26:07.8256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T03:26:08.8262151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T03:26:09.8364214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T03:26:10.8263472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-19T03:26:11.8257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T03:26:12.8256358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T03:26:13.8262307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-19T03:26:14.8258955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-19T03:26:15.8262864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-19T03:26:16.8267833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-19T03:26:17.8264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T03:26:18.8260900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T03:26:19.8267472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-19T03:26:20.8269662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:26:21.8268478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-19T03:26:22.8265283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-19T03:26:23.8271818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-19T03:26:24.8268430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-04-19T03:26:25.8275051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-19T03:26:26.8271690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-19T03:26:27.8269713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-19T03:26:28.8368558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T03:26:29.8270849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-19T03:26:30.8372321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T03:26:31.8275609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-19T03:26:32.8272257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T03:26:33.8272977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:26:34.8273760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T03:26:35.8282255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:26:36.8275031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T03:26:37.8274323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T03:26:38.8278992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T03:26:39.8275614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T03:26:40.8282119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-19T03:26:41.8281584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:26:42.8234014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-19T03:26:43.8160048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-19T03:26:44.8138630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T03:26:45.8138433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T03:26:46.8140043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:26:47.8045594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T03:26:48.8141699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T03:26:49.8149556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T03:26:50.8146206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T03:26:51.8142789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T03:26:52.8149415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T03:26:53.8046696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T03:26:54.8152720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T03:26:55.8147834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T03:26:56.8149866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T03:26:57.8156419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T03:26:58.8150857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T03:26:59.8157521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T03:27:00.8154500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T03:27:01.8150799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T03:27:02.8157129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T03:27:03.8160825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T03:27:04.8159832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T03:27:05.8061602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T03:27:06.8061019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T03:27:07.8159341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T03:27:08.8161802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T03:27:09.8062775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T03:27:10.8058632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T03:27:11.8065172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T03:27:12.8063507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-19T03:27:13.8058616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T03:27:14.8066843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-19T03:27:15.8066266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-19T03:27:16.8162182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-19T03:27:17.8069526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-19T03:27:18.8065761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T03:27:19.8166412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T03:27:20.8072264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T03:27:21.8064041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T03:27:22.8070625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T03:27:23.8067224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T03:27:24.8073581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T03:27:25.8070332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T03:27:26.8076896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T03:27:27.8077008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-19T03:27:28.8074727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-19T03:27:29.8072881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-19T03:27:30.8079381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-19T03:27:31.8076026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-19T03:27:32.8072653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T03:27:33.8074723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T03:27:34.8081173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T03:27:35.8078146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T03:27:36.8076832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T03:27:37.8083606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-19T03:27:38.8081103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:27:39.8077705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-19T03:27:40.7982211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-19T03:27:41.8078295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T03:27:42.7986083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T03:27:43.8082630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T03:27:44.8080310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-19T03:27:45.8086596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T03:27:46.8084079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T03:27:47.8087293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T03:27:48.8088974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T03:27:49.8093324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T03:27:50.8088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T03:27:51.8084985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T03:27:52.8091741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T03:27:53.8088277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T03:27:54.8095540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T03:27:55.8088886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T03:27:56.8090591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T03:27:57.8095500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T03:27:58.8094800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T03:27:59.8091697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-04-19T03:28:00.8098255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-04-19T03:28:01.7997551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-19T03:28:02.8095819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T03:28:03.7999056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T03:28:04.8103461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T03:28:05.8000494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-19T03:28:06.8100439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T03:28:07.8096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:28:08.8097887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T03:28:09.8104418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T03:28:10.8001618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-19T03:28:11.8107979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-04-19T03:28:12.8037679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-04-19T03:28:13.8005141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-04-19T03:28:14.8003853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-19T03:28:15.8005930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-19T03:28:16.8112428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-19T03:28:17.8009931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-19T03:28:18.8009173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:28:19.8111083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T03:28:20.8012371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T03:28:21.8008536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T03:28:22.8015085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T03:28:23.8011737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T03:28:24.8008443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T03:28:25.8014998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T03:28:26.8011662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T03:28:27.8016152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T03:28:28.8014954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T03:28:29.8020314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T03:28:30.8015865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T03:28:31.8020995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-04-19T03:28:32.8016863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T03:28:33.8015295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T03:28:34.8021812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T03:28:35.8018797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:28:36.8025374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T03:28:37.8022221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T03:28:38.7919600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T03:28:39.8020722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T03:28:40.8027363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:28:41.8024885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T03:28:42.8027200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T03:28:43.8025672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-19T03:28:44.8027586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.60,A,,,V,,V,,V*53
2025-04-19T03:28:45.8032711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-19T03:28:46.7931695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T03:28:47.8033514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T03:28:48.7928833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T03:28:49.8033627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T03:28:50.7926885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T03:28:51.7933567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T03:28:52.8029632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T03:28:53.7936828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T03:28:54.7937762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T03:28:55.8035870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T03:28:56.8032366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T03:28:57.8036743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T03:28:58.8031947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T03:28:59.8038583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T03:29:00.8042340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T03:29:01.8038813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:29:02.8035599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T03:29:03.8042563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T03:29:04.8040341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T03:29:05.8042616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T03:29:06.7945095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T03:29:07.8043678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:29:08.7941607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T03:29:09.8046966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-19T03:29:10.7944329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-19T03:29:11.8050217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:29:12.7950275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-19T03:29:13.7948716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:29:14.7947946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-19T03:29:15.7950036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T03:29:16.7946727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T03:29:17.7953943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-19T03:29:18.8049946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-19T03:29:19.7947916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-04-19T03:29:20.7956167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-04-19T03:29:21.7954850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-04-19T03:29:22.7951495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-19T03:29:23.7958211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-19T03:29:24.7954810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-19T03:29:25.7951711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-19T03:29:26.7958063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-19T03:29:27.7954873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-19T03:29:28.7961506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T03:29:29.7958575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T03:29:30.7956604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T03:29:31.7963170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-19T03:29:32.7957317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-19T03:29:33.7965816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-19T03:29:34.8061358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-19T03:29:35.7958598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-19T03:29:36.7962071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:29:37.7968229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-19T03:29:38.7965714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-04-19T03:29:39.7967573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-19T03:29:40.7970630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-04-19T03:29:41.7967369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-19T03:29:42.7967141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-19T03:29:43.7963687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T03:29:44.7970750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-19T03:29:45.7874273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-04-19T03:29:46.7970533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-04-19T03:29:47.7970588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-04-19T03:29:48.7877140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.44,A,,,V,,V,,V*56
2025-04-19T03:29:49.7971034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-04-19T03:29:50.7973189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-04-19T03:29:51.7971743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-19T03:29:52.7878492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-04-19T03:29:53.7972497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-04-19T03:29:54.7979334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-19T03:29:55.7976027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T03:29:56.7883064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-19T03:29:57.7978958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-04-19T03:29:58.7975500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-19T03:29:59.7881540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-04-19T03:30:00.7977131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T03:30:01.7884264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T03:30:02.7880658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T03:30:03.7886032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T03:30:04.7985687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T03:30:05.7882444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T03:30:06.7885470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T03:30:07.7884159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T03:30:08.7889620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T03:30:09.7886247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T03:30:10.7883582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T03:30:11.7989835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T03:30:12.7888385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T03:30:13.7886583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T03:30:14.7893170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T03:30:15.7890067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T03:30:16.7896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T03:30:17.7894285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T03:30:18.7891337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-19T03:30:19.7891712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-19T03:30:20.7896837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-19T03:30:21.7893696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-19T03:30:22.7900964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-19T03:30:23.7897289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-19T03:30:24.7893799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-19T03:30:25.7900480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T03:30:26.7897216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T03:30:27.7900602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T03:30:28.7900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T03:30:29.7904995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T03:30:30.7896913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T03:30:31.7906096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T03:30:32.7900814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T03:30:33.7907513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T03:30:34.7907693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T03:30:35.7906935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-19T03:30:36.7909427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-19T03:30:37.7907348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-19T03:30:38.7902963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-19T03:30:39.7909352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-19T03:30:40.7911366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T03:30:41.7908079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T03:30:42.7911228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T03:30:43.7906156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:30:44.7911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T03:30:45.7908337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T03:30:46.7912369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:30:47.7950078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T03:30:48.7819399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T03:30:49.7915862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T03:30:50.7913876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T03:30:51.7916786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T03:30:52.7915787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-19T03:30:53.7987653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-19T03:30:54.7918793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-19T03:30:55.7916998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-19T03:30:56.7948313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-19T03:30:57.7918570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T03:30:58.7923424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T03:30:59.7887564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T03:31:00.7819524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T03:31:01.7778612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T03:31:02.7681545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T03:31:03.7782218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T03:31:04.7784728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T03:31:05.7683042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T03:31:06.7685340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T03:31:07.7684424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T03:31:08.7689704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T03:31:09.7686091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T03:31:10.7786065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T03:31:11.7686357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-19T03:31:12.7790373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T03:31:13.7690292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T03:31:14.7796307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T03:31:15.7694091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T03:31:16.7689141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T03:31:17.7694382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T03:31:18.7695970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T03:31:19.7694413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T03:31:20.7701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T03:31:21.7699327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T03:31:22.7696357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:31:23.7703162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T03:31:24.7699601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T03:31:25.7596635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-19T03:31:26.7702848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T03:31:27.7699616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T03:31:28.7706540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T03:31:29.7698313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T03:31:30.7704924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T03:31:31.7702061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-19T03:31:32.7707463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T03:31:33.7704230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T03:31:34.7702785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T03:31:35.7709012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T03:31:36.7705293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T03:31:37.7711799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T03:31:38.7706746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T03:31:39.7733519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T03:31:40.7710033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T03:31:41.7723379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T03:31:42.7713226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T03:31:43.7709825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T03:31:44.7716405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T03:31:45.7726803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T03:31:46.7718984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T03:31:47.7717401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T03:31:48.7713004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T03:31:49.7719180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T03:31:50.7716959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T03:31:51.7622252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T03:31:52.7721842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T03:31:53.7718599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T03:31:54.7725045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:31:55.7716773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T03:31:56.7723327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T03:31:57.7717921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T03:31:58.7726914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T03:31:59.7721545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T03:32:00.7726611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T03:32:01.7629372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T03:32:02.7625854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T03:32:03.7626698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-19T03:32:04.7623205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-19T03:32:05.7627606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-04-19T03:32:06.7628981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:32:07.7631612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-19T03:32:08.7628133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-19T03:32:09.7634643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-19T03:32:10.7733302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-19T03:32:11.7629431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-19T03:32:12.7635744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T03:32:13.7632328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T03:32:14.7635571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T03:32:15.7637269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T03:32:16.7738766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-19T03:32:17.7638827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-19T03:32:18.7739670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-19T03:32:19.7638824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T03:32:20.7737795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T03:32:21.7634827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T03:32:22.7635535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-19T03:32:23.7642990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T03:32:24.7639337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T03:32:25.7645713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T03:32:26.7642226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-19T03:32:27.7638666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-19T03:32:28.7640039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-19T03:32:29.7649198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T03:32:30.7644717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T03:32:31.7649538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-04-19T03:32:32.7644934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-04-19T03:32:33.7651526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-04-19T03:32:34.7648262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-19T03:32:35.7644634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-19T03:32:36.7646008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:32:37.7647763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T03:32:38.7646487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T03:32:39.7653296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T03:32:40.7651530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T03:32:41.7658527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T03:32:42.7652217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T03:32:43.7653489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T03:32:44.7658978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T03:32:45.7655598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-04-19T03:32:46.7556843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.71,A,,,V,,V,,V*5C
2025-04-19T03:32:47.7657710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.72,A,,,V,,V,,V*5A
2025-04-19T03:32:48.7656588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.65,A,,,V,,V,,V*5F
2025-04-19T03:32:49.7563780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T03:32:50.7564426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T03:32:51.7662649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-19T03:32:52.7662317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-19T03:32:53.7663590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-19T03:32:54.7660076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T03:32:55.7564545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T03:32:56.7561068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T03:32:57.7664788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:32:58.7666545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-04-19T03:32:59.7563553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-04-19T03:33:00.7571312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-04-19T03:33:01.7667390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-04-19T03:33:02.7664215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.42,A,,,V,,V,,V*5D
2025-04-19T03:33:03.7570335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-04-19T03:33:04.7569007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-04-19T03:33:05.7574871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-19T03:33:06.7672595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-19T03:33:07.7669165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-19T03:33:08.7676589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-19T03:33:09.7675673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T03:33:10.7677123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-19T03:33:11.7570127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-19T03:33:12.7677831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T03:33:13.7677731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T03:33:14.7672116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T03:33:15.7581222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T03:33:16.7680224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-04-19T03:33:17.7678182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-19T03:33:18.7577228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-19T03:33:19.7583592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-19T03:33:20.7581618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-19T03:33:21.7583624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-19T03:33:22.7580165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-19T03:33:23.7586741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-19T03:33:24.7583642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-19T03:33:25.7580239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T03:33:26.7586910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T03:33:27.7583801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T03:33:28.7590091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T03:33:29.7589652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T03:33:30.7587905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T03:33:31.7584393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T03:33:32.7592058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-19T03:33:33.7594831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-04-19T03:33:34.7588935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-04-19T03:33:35.7587929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-04-19T03:33:36.7496905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-19T03:33:37.7593208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T03:33:38.7589554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T03:33:39.7592675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T03:33:40.7594315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:33:41.7591685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T03:33:42.7598468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T03:33:43.7598020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T03:33:44.7602390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T03:33:45.7600873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T03:33:46.7596363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-19T03:33:47.7595625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T03:33:48.7603874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:33:49.7602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T03:33:50.7499509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T03:33:51.7605518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T03:33:52.7602315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:33:53.7609117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T03:33:54.7506142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:33:55.7505898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T03:33:56.7503597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T03:33:57.7510379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T03:33:58.7607191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T03:33:59.7507151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T03:34:00.7511514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-19T03:34:01.7513756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T03:34:02.7505589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T03:34:03.7512249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T03:34:04.7509875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T03:34:05.7508598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T03:34:06.7516884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T03:34:07.7516118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T03:34:08.7617901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-19T03:34:09.7516644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T03:34:10.7615396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T03:34:11.7517270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-19T03:34:12.7618548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-19T03:34:13.7515667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-19T03:34:14.7517416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-19T03:34:15.7522148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T03:34:16.7520759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T03:34:17.7519190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T03:34:18.7525995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T03:34:19.7522530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T03:34:20.7519087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T03:34:21.7523422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T03:34:22.7526317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T03:34:23.7523058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T03:34:24.7529818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T03:34:25.7526346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T03:34:26.7622977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T03:34:27.7532106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-19T03:34:28.7524574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-19T03:34:29.7526292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-19T03:34:30.7625278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-19T03:34:31.7527356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-19T03:34:32.7529754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T03:34:33.7534140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T03:34:34.7533402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T03:34:35.7529430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-19T03:34:36.7530848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-04-19T03:34:37.7537451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-04-19T03:34:38.7534008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T03:34:39.7540931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T03:34:40.7542305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T03:34:41.7433928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T03:34:42.7540220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T03:34:43.7537756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T03:34:44.7540996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T03:34:45.7539387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T03:34:46.7545256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T03:34:47.7546195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T03:34:48.7545526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T03:34:49.7541854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T03:34:50.7545049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T03:34:51.7541757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-19T03:34:52.7550231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-19T03:34:53.7449751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T03:34:54.7446246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T03:34:55.7443004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T03:34:56.7450776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T03:34:57.7546111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T03:34:58.7453127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-19T03:34:59.7450132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T03:35:00.7455358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T03:35:01.7453873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T03:35:02.7550579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T03:35:03.7457822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T03:35:04.7549790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-19T03:35:05.7556006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-19T03:35:06.7457266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-19T03:35:07.7454018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-19T03:35:08.7554481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-19T03:35:09.7459972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-19T03:35:10.7555222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-04-19T03:35:11.7462450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-19T03:35:12.7459141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-19T03:35:13.7455819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-19T03:35:14.7559543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:35:15.7462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-19T03:35:16.7449307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T03:35:17.7385546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T03:35:18.7320595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T03:35:19.7327236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:35:20.7327877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T03:35:21.7323608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T03:35:22.7330596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T03:35:23.7326918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T03:35:24.7323336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-19T03:35:25.7329826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-19T03:35:26.7326528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-19T03:35:27.7329070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T03:35:28.7327945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T03:35:29.7334605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T03:35:30.7331543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T03:35:31.7333925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T03:35:32.7332389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T03:35:33.7328978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T03:35:34.7335896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-19T03:35:35.7332142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-19T03:35:36.7338870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-19T03:35:37.7335509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-19T03:35:38.7342242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T03:35:39.7339446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T03:35:40.7342338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T03:35:41.7337596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T03:35:42.7336352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-04-19T03:35:43.7342914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.65,A,,,V,,V,,V*56
2025-04-19T03:35:44.7339613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T03:35:45.7338172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.57,A,,,V,,V,,V*50
2025-04-19T03:35:46.7340734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T03:35:47.7338693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-19T03:35:48.7344249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-19T03:35:49.7340889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-19T03:35:50.7241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-19T03:35:51.7350913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-19T03:35:52.7347649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-19T03:35:53.7344152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T03:35:54.7354360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T03:35:55.7348278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T03:35:56.7349909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-19T03:35:57.7349408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-19T03:35:58.7252148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T03:35:59.7253694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T03:36:00.7255628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T03:36:01.7363590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T03:36:02.7352850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T03:36:03.7254633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T03:36:04.7351073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T03:36:05.7357808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T03:36:06.7254480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T03:36:07.7262510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T03:36:08.7258920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T03:36:09.7355289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T03:36:10.7354661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T03:36:11.7363424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T03:36:12.7358761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T03:36:13.7264767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T03:36:14.7259625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T03:36:15.7258831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T03:36:16.7260298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T03:36:17.7267028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T03:36:18.7263438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T03:36:19.7270133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T03:36:20.7264964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T03:36:21.7263698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T03:36:22.7270335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T03:36:23.7266963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T03:36:24.7273755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T03:36:25.7270291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-04-19T03:36:26.7267098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-19T03:36:27.7273455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T03:36:28.7270225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T03:36:29.7276863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T03:36:30.7273360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T03:36:31.7269940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T03:36:32.7276575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T03:36:33.7274770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T03:36:34.7273621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T03:36:35.7175824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T03:36:36.7182004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T03:36:37.7280068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T03:36:38.7276510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T03:36:39.7283576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T03:36:40.7180557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T03:36:41.7177599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T03:36:42.7279057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T03:36:43.7285512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T03:36:44.7283853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T03:36:45.7280351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T03:36:46.7283653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T03:36:47.7286410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T03:36:48.7288318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-19T03:36:49.7184006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.48,A,,,V,,V,,V*55
2025-04-19T03:36:50.7190573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-04-19T03:36:51.7284927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-04-19T03:36:52.7286812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-19T03:36:53.7287663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-19T03:36:54.7294624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-19T03:36:55.7289567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T03:36:56.7196274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T03:36:57.7192898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T03:36:58.7289154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T03:36:59.7289867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T03:37:00.7196116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T03:37:01.7294243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:37:02.7296911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T03:37:03.7295075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T03:37:04.7193773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T03:37:05.7298621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T03:37:06.7297602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T03:37:07.7196255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-04-19T03:37:08.7198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-04-19T03:37:09.7304663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-04-19T03:37:10.7203174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-19T03:37:11.7301439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-19T03:37:12.7303678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-19T03:37:13.7201988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T03:37:14.7200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-19T03:37:15.7302142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-19T03:37:16.7208003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T03:37:17.7206524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T03:37:18.7203136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T03:37:19.7209400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-04-19T03:37:20.7205798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-04-19T03:37:21.7314496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-04-19T03:37:22.7214145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-04-19T03:37:23.7310322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-19T03:37:24.7207335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-19T03:37:25.7213705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:37:26.7210274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-19T03:37:27.7217231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-19T03:37:28.7213643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:37:29.7210413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T03:37:30.7220247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T03:37:31.7216382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T03:37:32.7212938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T03:37:33.7218410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T03:37:34.7214403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-19T03:37:35.7223343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.66,A,,,V,,V,,V*57
2025-04-19T03:37:36.7217544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.68,A,,,V,,V,,V*5D
2025-04-19T03:37:37.7219687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-04-19T03:37:38.7224695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-04-19T03:37:39.7223429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T03:37:40.7226001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T03:37:41.7220850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T03:37:42.7227452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T03:37:43.7221887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T03:37:44.7228290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T03:37:45.7228980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-19T03:37:46.7225567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-19T03:37:47.7232234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T03:37:48.7225005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-19T03:37:49.7131790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-19T03:37:50.7229057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T03:37:51.7225652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T03:37:52.7232191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T03:37:53.7229033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T03:37:54.7131144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T03:37:55.7130042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-04-19T03:37:56.7237844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T03:37:57.7130563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T03:37:58.7139065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T03:37:59.7237749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-19T03:38:00.7232768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T03:38:01.7234795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-19T03:38:02.7141544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-19T03:38:03.7136448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-19T03:38:04.7244058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-19T03:38:05.7140387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T03:38:06.7136535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T03:38:07.7141166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T03:38:08.7247466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T03:38:09.7243650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T03:38:10.7242645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T03:38:11.7142322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T03:38:12.7144366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T03:38:13.7142553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T03:38:14.7144397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T03:38:15.7150700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-19T03:38:16.7246884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-19T03:38:17.7144186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T03:38:18.7150552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T03:38:19.7246737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T03:38:20.7253308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T03:38:21.7151699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T03:38:22.7253902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T03:38:23.7151050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-04-19T03:38:24.7157504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T03:38:25.7154248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T03:38:26.7150976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-04-19T03:38:27.7157347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-04-19T03:38:28.7158750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T03:38:29.7158134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-04-19T03:38:30.7157257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T03:38:31.7155146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T03:38:32.7160102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T03:38:33.7158766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-19T03:38:34.7161630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T03:38:35.7159950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T03:38:36.7166490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T03:38:37.7159767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T03:38:38.7163168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-04-19T03:38:39.7167958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.74,A,,,V,,V,,V*52
2025-04-19T03:38:40.7164560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.77,A,,,V,,V,,V*52
2025-04-19T03:38:41.7168844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.74,A,,,V,,V,,V*56
2025-04-19T03:38:42.7165403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.67,A,,,V,,V,,V*5E
2025-04-19T03:38:43.7162909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.60,A,,,V,,V,,V*58
2025-04-19T03:38:44.7169490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T03:38:45.7173254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:38:46.7164704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T03:38:47.7171471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T03:38:48.7168197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T03:38:49.7171144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T03:38:50.7176326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T03:38:51.7173042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T03:38:52.7070423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T03:38:53.7076779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T03:38:54.7073718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T03:38:55.7074411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T03:38:56.7076124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T03:38:57.7180349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T03:38:58.7077510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T03:38:59.7081795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T03:39:00.7180245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T03:39:01.7076565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T03:39:02.7080673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T03:39:03.7083085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-19T03:39:04.7084988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T03:39:05.7180807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-04-19T03:39:06.7088364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-04-19T03:39:07.7084775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T03:39:08.7081674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T03:39:09.7088116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T03:39:10.7084661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-19T03:39:11.7082440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-19T03:39:12.7089158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-19T03:39:13.7090506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-19T03:39:14.7089075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-19T03:39:15.7087085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-19T03:39:16.7089203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-19T03:39:17.7091446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-19T03:39:18.7189225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T03:39:19.7088113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T03:39:20.7094486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T03:39:21.7092974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:39:22.7094402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T03:39:23.7091230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T03:39:24.7097891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T03:39:25.7094477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T03:39:26.7101273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-19T03:39:27.7097771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-19T03:39:28.7098622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-19T03:39:29.7101340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-19T03:39:30.7097045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-19T03:39:31.7104124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-04-19T03:39:32.7101388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T03:39:33.7100199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T03:39:34.7048307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T03:39:35.6974757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T03:39:36.6968998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T03:39:37.7015901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T03:39:38.6966026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:39:39.6967134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T03:39:40.6964017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T03:39:41.6964636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-19T03:39:42.6966268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-19T03:39:43.6965338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-19T03:39:44.6969916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T03:39:45.6973180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T03:39:46.6969893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T03:39:47.6966394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T03:39:48.6973147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T03:39:49.6969936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T03:39:50.6975871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-04-19T03:39:51.6972387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.66,A,,,V,,V,,V*5F
2025-04-19T03:39:52.6979288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-19T03:39:53.6879332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T03:39:54.6875848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T03:39:55.6971940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T03:39:56.6978452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T03:39:57.6979658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T03:39:58.6978969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T03:39:59.6883982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T03:40:00.6880403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T03:40:01.6877159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T03:40:02.6983920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T03:40:03.6881185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T03:40:04.6882031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-19T03:40:05.6982494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T03:40:06.6884924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T03:40:07.6887917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T03:40:08.6885527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T03:40:09.6891789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T03:40:10.6886284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T03:40:11.6888056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T03:40:12.6890685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T03:40:13.6887383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T03:40:14.6893951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T03:40:15.6891058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T03:40:16.6888028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T03:40:17.6891072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T03:40:18.6897825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T03:40:19.6891338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T03:40:20.6893340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T03:40:21.6899160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T03:40:22.6895859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T03:40:23.6892283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T03:40:24.6898980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T03:40:25.6895600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T03:40:26.6902396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T03:40:27.6898907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T03:40:28.6895490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T03:40:29.6902022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T03:40:30.6898524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-19T03:40:31.6899214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T03:40:32.6906959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-04-19T03:40:33.6906239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-04-19T03:40:34.6902778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-19T03:40:35.6906299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T03:40:36.6905724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:40:37.6902394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T03:40:38.6909843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T03:40:39.6907464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T03:40:40.6904056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T03:40:41.6904668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-04-19T03:40:42.6914474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.68,A,,,V,,V,,V*59
2025-04-19T03:40:43.6911065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.69,A,,,V,,V,,V*5F
2025-04-19T03:40:44.6912062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.64,A,,,V,,V,,V*5C
2025-04-19T03:40:45.6913536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-19T03:40:46.6909223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T03:40:47.6918019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T03:40:48.6918721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:40:49.6914463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T03:40:50.6911091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T03:40:51.6914756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T03:40:52.6921363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:40:53.6819481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T03:40:54.6816346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T03:40:55.6822622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T03:40:56.6918740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T03:40:57.6925367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T03:40:58.6922151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T03:40:59.6920816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T03:41:00.6927557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-19T03:41:01.6924335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T03:41:02.6926809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T03:41:03.6822696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T03:41:04.6921687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T03:41:05.6928372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T03:41:06.6928559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T03:41:07.6825671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T03:41:08.6829903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T03:41:09.6831228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T03:41:10.6826565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:41:11.6825431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T03:41:12.6834641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:41:13.6854470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-04-19T03:41:14.6930750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.56,A,,,V,,V,,V*53
2025-04-19T03:41:15.6830976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-04-19T03:41:16.6829062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-04-19T03:41:17.6831036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-04-19T03:41:18.6836451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.25,A,,,V,,V,,V*5D
2025-04-19T03:41:19.6934571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-19T03:41:20.6841479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-19T03:41:21.6839521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-19T03:41:22.6935834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-19T03:41:23.6842778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-19T03:41:24.6839525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T03:41:25.6836077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T03:41:26.6842660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T03:41:27.6839272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T03:41:28.6839915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T03:41:29.6841463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-19T03:41:30.6840412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-04-19T03:41:31.6846728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-19T03:41:32.6843748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T03:41:33.6850436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T03:41:34.6846030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-19T03:41:35.6847149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-19T03:41:36.6844080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-19T03:41:37.6847771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-19T03:41:38.6846806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:41:39.6848304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T03:41:40.6849914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T03:41:41.6846504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T03:41:42.6851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T03:41:43.6753565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T03:41:44.6854903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T03:41:45.6751727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T03:41:46.6756218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T03:41:47.6753055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T03:41:48.6859949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T03:41:49.6856216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T03:41:50.6761502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T03:41:51.6772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T03:41:52.6759019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T03:41:53.6762860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T03:41:54.6858628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T03:41:55.6760932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T03:41:56.6762985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T03:41:57.6799152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T03:41:58.6865290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T03:41:59.6861734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T03:42:00.6768731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T03:42:01.6862850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T03:42:02.6871419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T03:42:03.6867712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T03:42:04.6771912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T03:42:05.6868121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T03:42:06.6765202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T03:42:07.6867867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T03:42:08.6874561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T03:42:09.6871613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T03:42:10.6874004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T03:42:11.6776005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T03:42:12.6778424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T03:42:13.6774933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T03:42:14.6871217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T03:42:15.6778082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-19T03:42:16.6779746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T03:42:17.6778227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T03:42:18.6774232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T03:42:19.6874772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T03:42:20.6778434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T03:42:21.6779638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T03:42:22.6776455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T03:42:23.6783018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T03:42:24.6779333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T03:42:25.6786089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T03:42:26.6782536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T03:42:27.6779707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-19T03:42:28.6780182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-19T03:42:29.6788871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T03:42:30.6781465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T03:42:31.6782465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:42:32.6789240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T03:42:33.6786566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-04-19T03:42:34.6785549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.59,A,,,V,,V,,V*53
2025-04-19T03:42:35.6787554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-04-19T03:42:36.6787512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-04-19T03:42:37.6795418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-19T03:42:38.6794004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-19T03:42:39.6790709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T03:42:40.6798172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T03:42:41.6795801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T03:42:42.6797969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T03:42:43.6796863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T03:42:44.6795125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T03:42:45.6791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T03:42:46.6795920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:42:47.6794645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T03:42:48.6794096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T03:42:49.6702721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T03:42:50.6800478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T03:42:51.6698100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T03:42:52.6801977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T03:42:53.6799212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T03:42:54.6802029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T03:42:55.6707629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T03:42:56.6707169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T03:42:57.6705287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T03:42:58.6806672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T03:42:59.6704088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T03:43:00.6711679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T03:43:01.6802861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T03:43:02.6811268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:43:03.6714386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T03:43:04.6712553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T03:43:05.6708274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T03:43:06.6714789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T03:43:07.6712696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T03:43:08.6709340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T03:43:09.6716099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T03:43:10.6712689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T03:43:11.6716670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T03:43:12.6713162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T03:43:13.6820654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T03:43:14.6712395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-19T03:43:15.6714644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T03:43:16.6721261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T03:43:17.6716028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T03:43:18.6720362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T03:43:19.6719202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T03:43:20.6724992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T03:43:21.6719871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T03:43:22.6725792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T03:43:23.6722336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T03:43:24.6728906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T03:43:25.6725641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-19T03:43:26.6722391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-19T03:43:27.6728868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-19T03:43:28.6725300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T03:43:29.6753703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T03:43:30.6728680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T03:43:31.6725425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T03:43:32.6732098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T03:43:33.6728481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T03:43:34.6735222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T03:43:35.6732013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T03:43:36.6736746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T03:43:37.6732170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T03:43:38.6731503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T03:43:39.6735927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T03:43:40.6731089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T03:43:41.6739891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T03:43:42.6732083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T03:43:43.6735030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T03:43:44.6739177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T03:43:45.6734596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T03:43:46.6643666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T03:43:47.6743072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T03:43:48.6737120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T03:43:49.6742812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T03:43:50.6641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-19T03:43:51.6608136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-19T03:43:52.6533649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T03:43:53.6602679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T03:43:54.6599668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:43:55.6507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T03:43:56.6602586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-19T03:43:57.6611607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-04-19T03:43:58.6508195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T03:43:59.6605886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:44:00.6512884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T03:44:01.6608783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T03:44:02.6605721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T03:44:03.6507693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T03:44:04.6512304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T03:44:05.6516301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-19T03:44:06.6512653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T03:44:07.6511463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:44:08.6517561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T03:44:09.6519588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-04-19T03:44:10.6613496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-04-19T03:44:11.6520476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-04-19T03:44:12.6517910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-19T03:44:13.6516527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-19T03:44:14.6521802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-19T03:44:15.6518425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T03:44:16.6516935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-19T03:44:17.6519561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-19T03:44:18.6519896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-19T03:44:19.6523027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T03:44:20.6521639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T03:44:21.6526231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T03:44:22.6519430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T03:44:23.6525661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T03:44:24.6522710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-19T03:44:25.6528815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:44:26.6452642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T03:44:27.6532120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T03:44:28.6530010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T03:44:29.6528716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T03:44:30.6424727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T03:44:31.6430930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T03:44:32.6526836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T03:44:33.6527041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T03:44:34.6433308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T03:44:35.6534567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T03:44:36.6532506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T03:44:37.6536798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T03:44:38.6533391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T03:44:39.6532148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T03:44:40.6537099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T03:44:41.6536134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-04-19T03:44:42.6541683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-04-19T03:44:43.6543570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T03:44:44.6542098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T03:44:45.6540781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T03:44:46.6537379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T03:44:47.6445069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T03:44:48.6540861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T03:44:49.6538763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-04-19T03:44:50.6548105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-04-19T03:44:51.6544487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.57,A,,,V,,V,,V*51
2025-04-19T03:44:52.6541449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.65,A,,,V,,V,,V*57
2025-04-19T03:44:53.6547988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.64,A,,,V,,V,,V*52
2025-04-19T03:44:54.6544512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.61,A,,,V,,V,,V*55
2025-04-19T03:44:55.6547302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-04-19T03:44:56.6543791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T03:44:57.6548679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T03:44:58.6544263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T03:44:59.6549227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-19T03:45:00.6547324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T03:45:01.6553956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T03:45:02.6555251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T03:45:03.6450894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:45:04.6455809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T03:45:05.6454930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T03:45:06.6451455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-19T03:45:07.6451670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-04-19T03:45:08.6458197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T03:45:09.6556535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T03:45:10.6461884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T03:45:11.6563150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T03:45:12.6458689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-19T03:45:13.6554702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T03:45:14.6556385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-19T03:45:15.6463501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T03:45:16.6559265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T03:45:17.6466313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T03:45:18.6463101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-19T03:45:19.6459981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-04-19T03:45:20.6466244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-04-19T03:45:21.6463407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-04-19T03:45:22.6562517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-04-19T03:45:23.6469413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T03:45:24.6465866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T03:45:25.6472849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T03:45:26.6469404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T03:45:27.6466358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-19T03:45:28.6473749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-19T03:45:29.6476056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-19T03:45:30.6474400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-19T03:45:31.6471200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-19T03:45:32.6475105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-19T03:45:33.6470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T03:45:34.6479266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T03:45:35.6471424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T03:45:36.6479731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T03:45:37.6478887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T03:45:38.6477214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-19T03:45:39.6479386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T03:45:40.6481330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T03:45:41.6479937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T03:45:42.6478933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T03:45:43.6477651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T03:45:44.6384621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-19T03:45:45.6381108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T03:45:46.6487623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T03:45:47.6382198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T03:45:48.6488533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T03:45:49.6389680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-04-19T03:45:50.6484767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-04-19T03:45:51.6486584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.74,A,,,V,,V,,V*55
2025-04-19T03:45:52.6388528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.73,A,,,V,,V,,V*54
2025-04-19T03:45:53.6385203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.64,A,,,V,,V,,V*52
2025-04-19T03:45:54.6391332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-19T03:45:55.6384872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T03:45:56.6393510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T03:45:57.6392670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T03:45:58.6387932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-19T03:45:59.6494256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:46:00.6494387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T03:46:01.6390294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T03:46:02.6498856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T03:46:03.6390920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T03:46:04.6396152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T03:46:05.6394585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T03:46:06.6500593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-19T03:46:07.6498514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T03:46:08.6495368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-19T03:46:09.6400103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T03:46:10.6397346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T03:46:11.6404113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T03:46:12.6401178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T03:46:13.6500580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T03:46:14.6406585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T03:46:15.6404947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T03:46:16.6500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-19T03:46:17.6407359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-19T03:46:18.6400825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T03:46:19.6409397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-19T03:46:20.6402380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T03:46:21.6407556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-19T03:46:22.6406816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-19T03:46:23.6413360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-19T03:46:24.6409472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-19T03:46:25.6406697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T03:46:26.6412743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:46:27.6409717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T03:46:28.6408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T03:46:29.6409976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T03:46:30.6411894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T03:46:31.6418614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T03:46:32.6412735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T03:46:33.6414161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T03:46:34.6417061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T03:46:35.6415444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T03:46:36.6421709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T03:46:37.6418480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T03:46:38.6415517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T03:46:39.6422984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T03:46:40.6419468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T03:46:41.6417399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:46:42.6425894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T03:46:43.6322827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T03:46:44.6419386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T03:46:45.6426050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T03:46:46.6423310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T03:46:47.6322728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T03:46:48.6325454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T03:46:49.6324207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T03:46:50.6330803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-19T03:46:51.6331461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-19T03:46:52.6326690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-19T03:46:53.6435241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T03:46:54.6332008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T03:46:55.6428422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-19T03:46:56.6330741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-04-19T03:46:57.6429992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.40,A,,,V,,V,,V*5F
2025-04-19T03:46:58.6331471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T03:46:59.6437954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T03:47:00.6338443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T03:47:01.6340503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T03:47:02.6340047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T03:47:03.6336359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T03:47:04.6333285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T03:47:05.6339892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T03:47:06.6336480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-04-19T03:47:07.6342750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.69,A,,,V,,V,,V*5C
2025-04-19T03:47:08.6341963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.69,A,,,V,,V,,V*53
2025-04-19T03:47:09.6340907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-04-19T03:47:10.6342827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T03:47:11.6341010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T03:47:12.6346382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T03:47:13.6348169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T03:47:14.6446492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T03:47:15.6345678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T03:47:16.6448080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T03:47:17.6445781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:47:18.6351121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T03:47:19.6346589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T03:47:20.6352793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T03:47:21.6349589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T03:47:22.6353455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T03:47:23.6350057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:47:24.6356864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T03:47:25.6353091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T03:47:26.6349824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T03:47:27.6458880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T03:47:28.6357893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T03:47:29.6354409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T03:47:30.6351168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T03:47:31.6357746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T03:47:32.6355845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T03:47:33.6354582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T03:47:34.6354345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T03:47:35.6358418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T03:47:36.6360401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T03:47:37.6362711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T03:47:38.6359194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T03:47:39.6364208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T03:47:40.6365552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T03:47:41.6360552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T03:47:42.6259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T03:47:43.6361891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T03:47:44.6366576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-19T03:47:45.6368479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T03:47:46.6367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T03:47:47.6366804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T03:47:48.6368937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T03:47:49.6365322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T03:47:50.6273352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T03:47:51.6369666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T03:47:52.6366736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:47:53.6373472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T03:47:54.6370637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T03:47:55.6275795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-04-19T03:47:56.6372178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T03:47:57.6279451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-19T03:47:58.6275584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-04-19T03:47:59.6277023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T03:48:00.6279762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T03:48:01.6275535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T03:48:02.6277210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T03:48:03.6380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T03:48:04.6281242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T03:48:05.6278029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T03:48:06.6284495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T03:48:07.6279808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:48:08.6365186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T03:48:09.6194664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T03:48:10.6144667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:48:11.6246493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T03:48:12.6145866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T03:48:13.6144887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T03:48:14.6143961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T03:48:15.6147901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T03:48:16.6148007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T03:48:17.6146325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T03:48:18.6150989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T03:48:19.6146034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T03:48:20.6148128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T03:48:21.6154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T03:48:22.6151433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T03:48:23.6148240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T03:48:24.6154732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T03:48:25.6151281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T03:48:26.6058722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-19T03:48:27.6154537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.55,A,,,V,,V,,V*5B
2025-04-19T03:48:28.6151220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-04-19T03:48:29.6160043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-19T03:48:30.6159091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.26,A,,,V,,V,,V*5A
2025-04-19T03:48:31.6156782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-19T03:48:32.6158861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-19T03:48:33.6160589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-19T03:48:34.6157299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-19T03:48:35.6163976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-19T03:48:36.6164228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-19T03:48:37.6060826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T03:48:38.6158278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-19T03:48:39.6165005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T03:48:40.6161689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T03:48:41.6168451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T03:48:42.6163504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-19T03:48:43.6167686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T03:48:44.6162685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-19T03:48:45.6169375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T03:48:46.6165950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-19T03:48:47.6172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:48:48.6169400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-19T03:48:49.6197535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-19T03:48:50.6172663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:48:51.6070830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T03:48:52.6168825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T03:48:53.6178344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T03:48:54.6075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T03:48:55.6075287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T03:48:56.6171238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T03:48:57.6176456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:48:58.6174036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T03:48:59.6081276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:49:00.6076012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T03:49:01.6081527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T03:49:02.6175679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T03:49:03.6082622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T03:49:04.6179557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-19T03:49:05.6085707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-19T03:49:06.6183564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T03:49:07.6085859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:49:08.6082439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T03:49:09.6180644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T03:49:10.6087545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T03:49:11.6087440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T03:49:12.6189753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T03:49:13.6123717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T03:49:14.6086855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T03:49:15.6093209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T03:49:16.6189369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-19T03:49:17.6086840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-19T03:49:18.6088552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-19T03:49:19.6093699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-19T03:49:20.6092205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-19T03:49:21.6091624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-19T03:49:22.6098263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-04-19T03:49:23.6094746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.40,A,,,V,,V,,V*51
2025-04-19T03:49:24.6091414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.39,A,,,V,,V,,V*5F
2025-04-19T03:49:25.6098099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-04-19T03:49:26.6094557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T03:49:27.6101266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-19T03:49:28.6097819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-19T03:49:29.6100250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-19T03:49:30.6098503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-19T03:49:31.6004615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-19T03:49:32.6100861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-19T03:49:33.6102370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-19T03:49:34.6100370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-19T03:49:35.6106829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-19T03:49:36.6101154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-04-19T03:49:37.6003394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:49:38.6006184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-19T03:49:39.6008505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-19T03:49:40.6006151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-19T03:49:41.6112385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-19T03:49:42.6108824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-19T03:49:43.6006053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-19T03:49:44.6012652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-19T03:49:45.6112193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-19T03:49:46.6011822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-19T03:49:47.6114635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-19T03:49:48.6111413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-04-19T03:49:49.6114215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-04-19T03:49:50.6110812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.45,A,,,V,,V,,V*5B
2025-04-19T03:49:51.6017742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-19T03:49:52.6114347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T03:49:53.6112106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T03:49:54.6120032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-19T03:49:55.6116809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T03:49:56.6115137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-19T03:49:57.6119678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T03:49:58.6116514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-19T03:49:59.6122856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T03:50:00.6020131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-19T03:50:01.6025056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-19T03:50:02.6126517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-19T03:50:03.6125890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-19T03:50:04.6127403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T03:50:05.6029280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T03:50:06.6025795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T03:50:07.6023150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T03:50:08.6128876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T03:50:09.6025806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T03:50:10.6131925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T03:50:11.6124067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T03:50:12.6032949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T03:50:13.6025466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T03:50:14.6034612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.71,A,,,V,,V,,V*57
2025-04-19T03:50:15.6033001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.77,A,,,V,,V,,V*57
2025-04-19T03:50:16.6034584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.69,A,,,V,,V,,V*5E
2025-04-19T03:50:17.6031310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-19T03:50:18.6028597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T03:50:19.6035125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T03:50:20.6035836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:50:21.6035129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T03:50:22.6041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T03:50:23.6037813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-19T03:50:24.6034377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-19T03:50:25.6041054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-19T03:50:26.6037463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.53,A,,,V,,V,,V*56
2025-04-19T03:50:27.6081594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-04-19T03:50:28.6042220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.70,A,,,V,,V,,V*54
2025-04-19T03:50:29.6044902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-04-19T03:50:30.6043201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T03:50:31.6045582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T03:50:32.6046612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-19T03:50:33.6043107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-19T03:50:34.6041011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-19T03:50:35.6047284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T03:50:36.6043755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:50:37.5950901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T03:50:38.5946784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T03:50:39.6051014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T03:50:40.6046787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T03:50:41.6053260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T03:50:42.6050420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T03:50:43.6049464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T03:50:44.6053940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T03:50:45.6049704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T03:50:46.5955655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T03:50:47.5953863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T03:50:48.6052557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T03:50:49.5960442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T03:50:50.6057473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-19T03:50:51.5952373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T03:50:52.5952982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T03:50:53.5963047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T03:50:54.5959431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T03:50:55.6056152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T03:50:56.5959246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T03:50:57.5957201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.64,A,,,V,,V,,V*5C
2025-04-19T03:50:58.5962892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-04-19T03:50:59.5958770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T03:51:00.5965386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T03:51:01.5962176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-19T03:51:02.5968653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-19T03:51:03.5965342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T03:51:04.5960972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T03:51:05.5966677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T03:51:06.5971928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T03:51:07.5971419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T03:51:08.5969085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T03:51:09.5972634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T03:51:10.5969870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T03:51:11.5972118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-04-19T03:51:12.5970587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-19T03:51:13.5975829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T03:51:14.6068384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T03:51:15.5975323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T03:51:16.5975486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-19T03:51:17.5974070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T03:51:18.5980241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T03:51:19.5974612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:51:20.5979637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T03:51:21.5976043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T03:51:22.6077600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T03:51:23.5974797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T03:51:24.6080911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-19T03:51:25.5978248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T03:51:26.5984411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:51:27.5981171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T03:51:28.5977785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T03:51:29.5984313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T03:51:30.5980955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T03:51:31.5987513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T03:51:32.5995295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T03:51:33.5990822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T03:51:34.5987399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T03:51:35.5984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T03:51:36.5990942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T03:51:37.5887712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T03:51:38.5993996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T03:51:39.5891106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T03:51:40.5987409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T03:51:41.5994269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T03:51:42.5991009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T03:51:43.5997367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T03:51:44.5993993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T03:51:45.5990479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T03:51:46.5897137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T03:51:47.5993648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T03:51:48.6000013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T03:51:49.5996681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T03:51:50.5993403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T03:51:51.5999929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-19T03:51:52.5996758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T03:51:53.5903698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T03:51:54.5999908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T03:51:55.6006539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T03:51:56.5903419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T03:51:57.5899982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T03:51:58.5906861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:51:59.6002873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T03:52:00.5909997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T03:52:01.5906465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T03:52:02.5903149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T03:52:03.5909718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T03:52:04.5906408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T03:52:05.5913137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T03:52:06.5909659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T03:52:07.5906299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:52:08.5913172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T03:52:09.5909594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T03:52:10.5916124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-19T03:52:11.5912810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-19T03:52:12.5909442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-19T03:52:13.5916205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-19T03:52:14.5912622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-19T03:52:15.5919634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T03:52:16.5915911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T03:52:17.5912537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T03:52:18.5919241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T03:52:19.5915703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T03:52:20.5922413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T03:52:21.5918868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T03:52:22.5925983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T03:52:23.5922335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-19T03:52:24.5919019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T03:52:25.5925657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T03:52:26.5857329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T03:52:27.5793424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T03:52:28.5784562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T03:52:29.5780842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T03:52:30.5787428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T03:52:31.5784306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T03:52:32.5790728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-19T03:52:33.5787845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T03:52:34.5784476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T03:52:35.5790990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T03:52:36.5787343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T03:52:37.5793772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T03:52:38.5790670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-19T03:52:39.5787846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-19T03:52:40.5793780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T03:52:41.5790358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T03:52:42.5797492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-19T03:52:43.5794077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-19T03:52:44.5800120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-19T03:52:45.5796845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-19T03:52:46.5694079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-19T03:52:47.5800128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-19T03:52:48.5796844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T03:52:49.5803269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T03:52:50.5799840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T03:52:51.5796750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-19T03:52:52.5803253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-19T03:52:53.5800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-19T03:52:54.5706682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-19T03:52:55.5703793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T03:52:56.5700293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T03:52:57.5706727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T03:52:58.5803210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T03:52:59.5809905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:53:00.5806256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:53:01.5802974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T03:53:02.5709907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T03:53:03.5706697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T03:53:04.5813223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-19T03:53:05.5709634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-04-19T03:53:06.5805816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-04-19T03:53:07.5712857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.35,A,,,V,,V,,V*54
2025-04-19T03:53:08.5709538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-04-19T03:53:09.5716566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T03:53:10.5713163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T03:53:11.5709726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T03:53:12.5815535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T03:53:13.5713155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T03:53:14.5719460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T03:53:15.5715915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T03:53:16.5722519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T03:53:17.5719535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T03:53:18.5715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:53:19.5722681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T03:53:20.5719258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T03:53:21.5725556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T03:53:22.5722272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T03:53:23.5719045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T03:53:24.5725554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T03:53:25.5722332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T03:53:26.5729156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T03:53:27.5725043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T03:53:28.5721930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T03:53:29.5728703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T03:53:30.5725290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T03:53:31.5731758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T03:53:32.5728571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T03:53:33.5725008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T03:53:34.5731755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T03:53:35.5728341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T03:53:36.5635241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T03:53:37.5731793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T03:53:38.5738107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T03:53:39.5734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T03:53:40.5631985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T03:53:41.5738183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T03:53:42.5734698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T03:53:43.5741159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T03:53:44.5737956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T03:53:45.5734511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T03:53:46.5641558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T03:53:47.5737756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T03:53:48.5744398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:53:49.5741110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T03:53:50.5737604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T03:53:51.5744999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T03:53:52.5740858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T03:53:53.5783251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-04-19T03:53:54.5744566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-04-19T03:53:55.5741435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-19T03:53:56.5747263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T03:53:57.5644348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T03:53:58.5750503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-04-19T03:53:59.5647487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-19T03:54:00.5753786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-04-19T03:54:01.5750490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-04-19T03:54:02.5747116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.43,A,,,V,,V,,V*52
2025-04-19T03:54:03.5754084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-04-19T03:54:04.5750322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T03:54:05.5757114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T03:54:06.5654119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:54:07.5650508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T03:54:08.5657088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T03:54:09.5753427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T03:54:10.5660265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T03:54:11.5657006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T03:54:12.5653723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T03:54:13.5660305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T03:54:14.5656876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T03:54:15.5663484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T03:54:16.5660171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T03:54:17.5656886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T03:54:18.5663293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T03:54:19.5659826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T03:54:20.5666493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T03:54:21.5662933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T03:54:22.5659875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T03:54:23.5666497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T03:54:24.5662982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T03:54:25.5669642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T03:54:26.5666303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T03:54:27.5663005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T03:54:28.5669785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T03:54:29.5666478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T03:54:30.5672872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T03:54:31.5669385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T03:54:32.5676084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T03:54:33.5573151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-19T03:54:34.5669314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-19T03:54:35.5576389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-19T03:54:36.5572840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-19T03:54:37.5679132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-19T03:54:38.5675603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T03:54:39.5672199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-19T03:54:40.5679030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T03:54:41.5675779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-04-19T03:54:42.5682525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T03:54:43.5678923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T03:54:44.5675538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-19T03:54:45.5682408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-19T03:54:46.5678967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T03:54:47.5685764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T03:54:48.5582576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T03:54:49.5678750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T03:54:50.5684910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T03:54:51.5582517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T03:54:52.5589282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T03:54:53.5585271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T03:54:54.5581867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T03:54:55.5588491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T03:54:56.5586077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T03:54:57.5585738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T03:54:58.5694471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T03:54:59.5592412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T03:55:00.5588989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T03:55:01.5595976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T03:55:02.5595940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T03:55:03.5594304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T03:55:04.5590972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T03:55:05.5597354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T03:55:06.5695867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T03:55:07.5591602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T03:55:08.5596717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T03:55:09.5695239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T03:55:10.5694931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T03:55:11.5600297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-19T03:55:12.5599032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-19T03:55:13.5595586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-19T03:55:14.5602495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-19T03:55:15.5602179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-19T03:55:16.5598600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-19T03:55:17.5598348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T03:55:18.5607247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T03:55:19.5603791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T03:55:20.5608195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:55:21.5603433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T03:55:22.5609332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-19T03:55:23.5605553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T03:55:24.5612174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T03:55:25.5608797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T03:55:26.5605419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T03:55:27.5612195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T03:55:28.5610446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T03:55:29.5609671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T03:55:30.5614270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-19T03:55:31.5616506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T03:55:32.5613178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T03:55:33.5617769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T03:55:34.5619251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T03:55:35.5611020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T03:55:36.5617684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T03:55:37.5612538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T03:55:38.5617720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T03:55:39.5614407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T03:55:40.5620946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T03:55:41.5617506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T03:55:42.5624124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T03:55:43.5623767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T03:55:44.5626529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T03:55:45.5618162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T03:55:46.5626591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T03:55:47.5623107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T03:55:48.5621175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T03:55:49.5626246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T03:55:50.5628426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T03:55:51.5525300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T03:55:52.5531848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T03:55:53.5528544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T03:55:54.5624752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T03:55:55.5631170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T03:55:56.5627506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T03:55:57.5535344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T03:55:58.5633769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T03:55:59.5529256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T03:56:00.5635566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T03:56:01.5530184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-19T03:56:02.5632498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T03:56:03.5539221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:56:04.5536561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T03:56:05.5533154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T03:56:06.5540574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T03:56:07.5636782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T03:56:08.5534999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.64,A,,,V,,V,,V*5D
2025-04-19T03:56:09.5543566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.66,A,,,V,,V,,V*55
2025-04-19T03:56:10.5540206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-04-19T03:56:11.5540174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T03:56:12.5536964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:56:13.5538413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-19T03:56:14.5539867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-19T03:56:15.5546338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T03:56:16.5542461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T03:56:17.5549777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T03:56:18.5546338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T03:56:19.5543057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T03:56:20.5549506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T03:56:21.5544050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T03:56:22.5546233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T03:56:23.5552900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T03:56:24.5549576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T03:56:25.5546177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T03:56:26.5552900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T03:56:27.5552385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T03:56:28.5548155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T03:56:29.5554827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T03:56:30.5554962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-04-19T03:56:31.5551568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-19T03:56:32.5556148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-19T03:56:33.5553929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-19T03:56:34.5552648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-19T03:56:35.5559381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-19T03:56:36.5561389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-04-19T03:56:37.5562276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.51,A,,,V,,V,,V*50
2025-04-19T03:56:38.5560603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.59,A,,,V,,V,,V*5B
2025-04-19T03:56:39.5557163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-04-19T03:56:40.5565065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T03:56:41.5561768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T03:56:42.5558461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T03:56:43.5520499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-19T03:56:44.5347486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-19T03:56:45.5327512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-19T03:56:46.5424336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-19T03:56:47.5328149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-19T03:56:48.5427067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-19T03:56:49.5423519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-19T03:56:50.5330254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.46,A,,,V,,V,,V*50
2025-04-19T03:56:51.5330036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.52,A,,,V,,V,,V*53
2025-04-19T03:56:52.5428350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.53,A,,,V,,V,,V*5C
2025-04-19T03:56:53.5325474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.53,A,,,V,,V,,V*53
2025-04-19T03:56:54.5331887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.51,A,,,V,,V,,V*50
2025-04-19T03:56:55.5430125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.45,A,,,V,,V,,V*54
2025-04-19T03:56:56.5436149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T03:56:57.5431089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-19T03:56:58.5336784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-19T03:56:59.5438322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-19T03:57:00.5337866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-19T03:57:01.5439118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-19T03:57:02.5338194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-19T03:57:03.5337498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T03:57:04.5332605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.48,A,,,V,,V,,V*56
2025-04-19T03:57:05.5339149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-19T03:57:06.5342508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.60,A,,,V,,V,,V*57
2025-04-19T03:57:07.5341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-04-19T03:57:08.5338751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-04-19T03:57:09.5335542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T03:57:10.5342500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T03:57:11.5340105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T03:57:12.5346620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-19T03:57:13.5343207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-19T03:57:14.5342408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-19T03:57:15.5343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-19T03:57:16.5346279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-19T03:57:17.5341950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-19T03:57:18.5348509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T03:57:19.5345220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T03:57:20.5347346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T03:57:21.5349440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T03:57:22.5351930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T03:57:23.5349013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T03:57:24.5355253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T03:57:25.5352296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-19T03:57:26.5348961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-19T03:57:27.5355167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-19T03:57:28.5250596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-19T03:57:29.5358343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-19T03:57:30.5351831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-19T03:57:31.5352860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-19T03:57:32.5255884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-19T03:57:33.5257211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-04-19T03:57:34.5259470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T03:57:35.5358196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T03:57:36.5263508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-19T03:57:37.5260157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-19T03:57:38.5357681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-19T03:57:39.5364321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T03:57:40.5264624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T03:57:41.5360513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T03:57:42.5358496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T03:57:43.5260363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T03:57:44.5365159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T03:57:45.5362108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T03:57:46.5366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T03:57:47.5365241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T03:57:48.5371957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-19T03:57:49.5369118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T03:57:50.5371277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-19T03:57:51.5270345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-19T03:57:52.5272499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-19T03:57:53.5368619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T03:57:54.5375219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T03:57:55.5272225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T03:57:56.5269104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-19T03:57:57.5372008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T03:57:58.5369745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T03:57:59.5279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-19T03:58:00.5274810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-19T03:58:01.5273793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T03:58:02.5378757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T03:58:03.5375801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T03:58:04.5282638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T03:58:05.5279625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-19T03:58:06.5283487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T03:58:07.5282296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T03:58:08.5278991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T03:58:09.5282350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T03:58:10.5278446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T03:58:11.5280861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T03:58:12.5288685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T03:58:13.5287376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T03:58:14.5289847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T03:58:15.5284475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T03:58:16.5287236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T03:58:17.5286134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T03:58:18.5287782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T03:58:19.5289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T03:58:20.5285344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T03:58:21.5293693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T03:58:22.5295666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T03:58:23.5292285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T03:58:24.5289000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T03:58:25.5296030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T03:58:26.5292159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T03:58:27.5298854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T03:58:28.5297086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T03:58:29.5293218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T03:58:30.5299835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T03:58:31.5196950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-19T03:58:32.5303056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T03:58:33.5299650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-19T03:58:34.5197374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T03:58:35.5304567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-19T03:58:36.5303403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-19T03:58:37.5302837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-19T03:58:38.5198839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-19T03:58:39.5302546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T03:58:40.5308627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T03:58:41.5304173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T03:58:42.5300871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-19T03:58:43.5208479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-04-19T03:58:44.5306054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-19T03:58:45.5208685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-19T03:58:46.5304866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-19T03:58:47.5212849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-19T03:58:48.5209802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-19T03:58:49.5207158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-19T03:58:50.5212147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-19T03:58:51.5208532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-19T03:58:52.5210228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-19T03:58:53.5217719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.48,A,,,V,,V,,V*5A
2025-04-19T03:58:54.5214656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.64,A,,,V,,V,,V*55
2025-04-19T03:58:55.5315458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.69,A,,,V,,V,,V*5C
2025-04-19T03:58:56.5211999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.68,A,,,V,,V,,V*53
2025-04-19T03:58:57.5218501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-04-19T03:58:58.5215406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T03:58:59.5322621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-19T03:59:00.5321398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T03:59:01.5214371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-19T03:59:02.5221272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-19T03:59:03.5224617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-19T03:59:04.5322537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-04-19T03:59:05.5325059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.44,A,,,V,,V,,V*5A
2025-04-19T03:59:06.5320106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.57,A,,,V,,V,,V*56
2025-04-19T03:59:07.5218865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.65,A,,,V,,V,,V*53
2025-04-19T03:59:08.5221825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.66,A,,,V,,V,,V*54
2025-04-19T03:59:09.5227108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.56,A,,,V,,V,,V*57
2025-04-19T03:59:10.5226154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T03:59:11.5222482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T03:59:12.5229586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T03:59:13.5324545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T03:59:14.5231713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-19T03:59:15.5331149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-19T03:59:16.5231690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T03:59:17.5343129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T03:59:18.5226418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T03:59:19.5232951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T03:59:20.5331848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T03:59:21.5237506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T03:59:22.5233183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-04-19T03:59:23.5229805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T03:59:24.5236279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T03:59:25.5233263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-19T03:59:26.5239666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-19T03:59:27.5236271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-19T03:59:28.5242927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-19T03:59:29.5243173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-19T03:59:30.5235683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-19T03:59:31.5145350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-19T03:59:32.5242224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-19T03:59:33.5238188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-19T03:59:34.5245971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-19T03:59:35.5242000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-19T03:59:36.5248658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-04-19T03:59:37.5248923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-19T03:59:38.5245853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-04-19T03:59:39.5244273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T03:59:40.5243417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T03:59:41.5244604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T03:59:42.5249600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T03:59:43.5147536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-19T03:59:44.5250858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-19T03:59:45.5255261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-19T03:59:46.5250542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T03:59:47.5152958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-19T03:59:48.5155463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.64,A,,,V,,V,,V*55
2025-04-19T03:59:49.5152113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.70,A,,,V,,V,,V*57
2025-04-19T03:59:50.5158668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.64,A,,,V,,V,,V*52
2025-04-19T03:59:51.5155119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T03:59:52.5253220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T03:59:53.5153833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T03:59:54.5160474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T03:59:55.5159467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T03:59:56.5162098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-19T03:59:57.5259467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-19T03:59:58.5161812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-19T03:59:59.5156921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T04:00:00.5163113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-04-19T04:00:01.5159831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T04:00:02.5159792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T04:00:03.5167022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T04:00:04.5163262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T04:00:05.5165713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:00:06.5162350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T04:00:07.5166525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T04:00:08.5169459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T04:00:09.5163791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T04:00:10.5165733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T04:00:11.5164672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T04:00:12.5171161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-19T04:00:13.5172190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-19T04:00:14.5170969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-19T04:00:15.5167810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T04:00:16.5175199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:00:17.5171843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T04:00:18.5175014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T04:00:19.5178064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T04:00:20.5176628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T04:00:21.5177818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T04:00:22.5176877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T04:00:23.5173572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-19T04:00:24.5179685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-19T04:00:25.5176526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-19T04:00:26.5183577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-19T04:00:27.5179944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T04:00:28.5185360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:00:29.5182117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:00:30.5182191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:00:31.5178968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T04:00:32.5180810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T04:00:33.5181896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T04:00:34.5188308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T04:00:35.5183298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T04:00:36.5181408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-19T04:00:37.5183127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-19T04:00:38.5192758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T04:00:39.5089563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-19T04:00:40.5192903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T04:00:41.5185339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T04:00:42.5192016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-19T04:00:43.5189425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-19T04:00:44.5196073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T04:00:45.5192416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-19T04:00:46.5189050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T04:00:47.5194084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-19T04:00:48.5192764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T04:00:49.5097532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-04-19T04:00:50.5196723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T04:00:51.5198097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.51,A,,,V,,V,,V*53
2025-04-19T04:00:52.5193653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.57,A,,,V,,V,,V*50
2025-04-19T04:00:53.5100703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-04-19T04:00:54.5196684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-19T04:00:55.5203344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-19T04:00:56.5099611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T04:00:57.5105966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T04:00:58.5202424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T04:00:59.5098297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T04:01:00.5084846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-19T04:01:01.5008904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-19T04:01:02.4960033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-04-19T04:01:03.5067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T04:01:04.4966874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T04:01:05.4963486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T04:01:06.4970213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-04-19T04:01:07.4966312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T04:01:08.4962919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T04:01:09.4969883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T04:01:10.4966110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T04:01:11.4967595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:01:12.4974407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T04:01:13.4971183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T04:01:14.4973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T04:01:15.4969856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:01:16.4970262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T04:01:17.4969647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T04:01:18.4971162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T04:01:19.4970740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T04:01:20.4977092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T04:01:21.4974534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T04:01:22.4981075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:01:23.4978058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T04:01:24.4974472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T04:01:25.4881744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T04:01:26.4977584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-19T04:01:27.4984279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-19T04:01:28.4981912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-19T04:01:29.4978524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T04:01:30.4981557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T04:01:31.4980584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T04:01:32.4880091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-19T04:01:33.4981204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.55,A,,,V,,V,,V*5E
2025-04-19T04:01:34.4881408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-04-19T04:01:35.4987727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-04-19T04:01:36.4984674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T04:01:37.4990965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T04:01:38.4987698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-19T04:01:39.4884701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-19T04:01:40.4985494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-19T04:01:41.4891475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-19T04:01:42.4890870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T04:01:43.4994907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T04:01:44.4991169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T04:01:45.4992818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-19T04:01:46.4993753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-19T04:01:47.4996496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-19T04:01:48.4991131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-19T04:01:49.4900149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-19T04:01:50.4996348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-19T04:01:51.5001442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-19T04:01:52.4998025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-19T04:01:53.4898288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-19T04:01:54.5006087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-19T04:01:55.5001765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T04:01:56.4998616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T04:01:57.4903335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T04:01:58.4902786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T04:01:59.5003637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T04:02:00.4905836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:02:01.4905259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T04:02:02.4901841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T04:02:03.5008605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T04:02:04.4907211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T04:02:05.4906791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T04:02:06.4908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T04:02:07.4904946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T04:02:08.4911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T04:02:09.5010617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T04:02:10.4913426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-19T04:02:11.4910909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T04:02:12.4913582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T04:02:13.4918444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T04:02:14.4916922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T04:02:15.4912530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T04:02:16.4914773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T04:02:17.4916788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:02:18.4914841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T04:02:19.4913730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T04:02:20.4923386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T04:02:21.4915165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T04:02:22.4920605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T04:02:23.4917014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T04:02:24.4923729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:02:25.4820606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:02:26.4926789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T04:02:27.4927849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T04:02:28.4925475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T04:02:29.4922246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T04:02:30.4928822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T04:02:31.4921231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T04:02:32.4927878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-04-19T04:02:33.4931769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.66,A,,,V,,V,,V*50
2025-04-19T04:02:34.4927027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.67,A,,,V,,V,,V*50
2025-04-19T04:02:35.4932200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-19T04:02:36.4927903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:02:37.4929967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T04:02:38.4935830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T04:02:39.4932888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-19T04:02:40.4829573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-19T04:02:41.4931534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-19T04:02:42.4937999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-19T04:02:43.4931892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:02:44.4838858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T04:02:45.4836769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:02:46.4833383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T04:02:47.4836586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:02:48.4935794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T04:02:49.4943599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:02:50.4935792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T04:02:51.4937866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T04:02:52.4836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T04:02:53.4845345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T04:02:54.4843362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T04:02:55.4839916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T04:02:56.4865666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-19T04:02:57.4843096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T04:02:58.4849734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T04:02:59.4943293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T04:03:00.4945938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T04:03:01.4944798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T04:03:02.4850324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-19T04:03:03.4852869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-19T04:03:04.4848232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-19T04:03:05.4846989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:03:06.4848658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T04:03:07.4954552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T04:03:08.4852259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T04:03:09.4848626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T04:03:10.4949215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T04:03:11.4856356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T04:03:12.4857212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T04:03:13.4959172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T04:03:14.4861054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-19T04:03:15.4857440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-19T04:03:16.4862229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-19T04:03:17.4856939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-04-19T04:03:18.4855690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-04-19T04:03:19.4860635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-04-19T04:03:20.4863568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T04:03:21.4860009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T04:03:22.4867109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T04:03:23.4863365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T04:03:24.4860006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T04:03:25.4767073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-19T04:03:26.4863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-19T04:03:27.4870167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-19T04:03:28.4865992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-19T04:03:29.4862630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-19T04:03:30.4869625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T04:03:31.4873019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T04:03:32.4870494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T04:03:33.4867217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T04:03:34.4867630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T04:03:35.4867302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T04:03:36.4871796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T04:03:37.4873696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T04:03:38.4872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T04:03:39.4878582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T04:03:40.4873163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T04:03:41.4879670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:03:42.4874072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T04:03:43.4879419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T04:03:44.4775106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T04:03:45.4776934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:03:46.4778906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T04:03:47.4775340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T04:03:48.4782177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T04:03:49.4878239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T04:03:50.4783595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T04:03:51.4782287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T04:03:52.4916860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T04:03:53.4784939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T04:03:54.4881044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T04:03:55.4787877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T04:03:56.4782035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T04:03:57.4787053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T04:03:58.4787147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T04:03:59.4785785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T04:04:00.4783878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T04:04:01.4789617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T04:04:02.4787994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:04:03.4793379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-04-19T04:04:04.4794751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:04:05.4796954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-19T04:04:06.4788800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-19T04:04:07.4795313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-19T04:04:08.4689648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T04:04:09.4891367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T04:04:10.4796498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-19T04:04:11.4793380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-04-19T04:04:12.4794278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-04-19T04:04:13.4803020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-04-19T04:04:14.4799738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:04:15.4796138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T04:04:16.4802936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T04:04:17.4801666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-19T04:04:18.4899376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T04:04:19.4806321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-19T04:04:20.4799998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T04:04:21.4805020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T04:04:22.4807487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T04:04:23.4804427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T04:04:24.4800915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T04:04:25.4807973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T04:04:26.4804105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T04:04:27.4810649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T04:04:28.4812961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T04:04:29.4811901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T04:04:30.4806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T04:04:31.4813050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T04:04:32.4814361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T04:04:33.4813365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-19T04:04:34.4808368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T04:04:35.4817869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T04:04:36.4819068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T04:04:37.4815298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T04:04:38.4811996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:04:39.4811742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T04:04:40.4818659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T04:04:41.4816421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T04:04:42.4822892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T04:04:43.4819598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T04:04:44.4722555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T04:04:45.4816722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T04:04:46.4723908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:04:47.4722116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T04:04:48.4826099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T04:04:49.4825684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T04:04:50.4820349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T04:04:51.4822797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T04:04:52.4830003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T04:04:53.4726903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T04:04:54.4823082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T04:04:55.4830701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T04:04:56.4732548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T04:04:57.4824266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-04-19T04:04:58.4731278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-19T04:04:59.4725847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T04:05:00.4753520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:05:01.4834596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T04:05:02.4728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:05:03.4737155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T04:05:04.4729806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-19T04:05:05.4736227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T04:05:06.4732699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-19T04:05:07.4739296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-19T04:05:08.4736741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-19T04:05:09.4733581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-19T04:05:10.4737773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-19T04:05:11.4735859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-19T04:05:12.4741146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T04:05:13.4737668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T04:05:14.4742004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T04:05:15.4737518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T04:05:16.4738032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T04:05:17.4743804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T04:05:18.4670032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T04:05:19.4601099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T04:05:20.4600456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:05:21.4601605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-19T04:05:22.4501098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-19T04:05:23.4507497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-19T04:05:24.4604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T04:05:25.4510857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T04:05:26.4607423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T04:05:27.4504604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:05:28.4611968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T04:05:29.4611699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T04:05:30.4613825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T04:05:31.4612158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T04:05:32.4611588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T04:05:33.4508248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T04:05:34.4615146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-19T04:05:35.4611761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-19T04:05:36.4618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-19T04:05:37.4514115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:05:38.4620333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-19T04:05:39.4616874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-19T04:05:40.4616269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T04:05:41.4615349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T04:05:42.4621962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:05:43.4618688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T04:05:44.4518838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T04:05:45.4624756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:05:46.4625859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T04:05:47.4627052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:05:48.4618936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T04:05:49.4621866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T04:05:50.4623720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T04:05:51.4627943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-19T04:05:52.4624012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-19T04:05:53.4522385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-19T04:05:54.4531308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-19T04:05:55.4534150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-19T04:05:56.4628921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T04:05:57.4530816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:05:58.4527239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-19T04:05:59.4533970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:06:00.4530242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-19T04:06:01.4636961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-19T04:06:02.4533484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.41,A,,,V,,V,,V*52
2025-04-19T04:06:03.4539102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.43,A,,,V,,V,,V*52
2025-04-19T04:06:04.4631750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-04-19T04:06:05.4534220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-19T04:06:06.4531988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-19T04:06:07.4533833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-19T04:06:08.4540344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-19T04:06:09.4541913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:06:10.4541156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.53,A,,,V,,V,,V*52
2025-04-19T04:06:11.4537684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.60,A,,,V,,V,,V*51
2025-04-19T04:06:12.4544686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.56,A,,,V,,V,,V*57
2025-04-19T04:06:13.4536604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.49,A,,,V,,V,,V*57
2025-04-19T04:06:14.4641654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.44,A,,,V,,V,,V*55
2025-04-19T04:06:15.4540277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.45,A,,,V,,V,,V*5B
2025-04-19T04:06:16.4539115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-04-19T04:06:17.4541737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-04-19T04:06:18.4540296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-04-19T04:06:19.4546015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-04-19T04:06:20.4544063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T04:06:21.4542842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-04-19T04:06:22.4547793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T04:06:23.4544829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T04:06:24.4451509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T04:06:25.4548338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T04:06:26.4554137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T04:06:27.4550955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T04:06:28.4547620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T04:06:29.4555095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-04-19T04:06:30.4451941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-19T04:06:31.4552098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-19T04:06:32.4550453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T04:06:33.4552928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T04:06:34.4583449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T04:06:35.4457761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T04:06:36.4558540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-19T04:06:37.4458020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T04:06:38.4454679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T04:06:39.4462766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T04:06:40.4564081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T04:06:41.4466098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T04:06:42.4458016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T04:06:43.4466873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T04:06:44.4563465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T04:06:45.4460390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T04:06:46.4462234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T04:06:47.4561130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-19T04:06:48.4467762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-19T04:06:49.4564201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-19T04:06:50.4470786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T04:06:51.4467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T04:06:52.4563909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T04:06:53.4470868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T04:06:54.4467497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T04:06:55.4473771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:06:56.4473169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T04:06:57.4570998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-04-19T04:06:58.4470184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T04:06:59.4571580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T04:07:00.4478214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T04:07:01.4472539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T04:07:02.4475414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T04:07:03.4477167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-19T04:07:04.4481875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-19T04:07:05.4473936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T04:07:06.4482270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T04:07:07.4480893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:07:08.4483143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T04:07:09.4485358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T04:07:10.4484580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T04:07:11.4481225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T04:07:12.4477770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T04:07:13.4483306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T04:07:14.4482555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T04:07:15.4480310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T04:07:16.4483314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-19T04:07:17.4489757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-19T04:07:18.4484258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T04:07:19.4490570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-19T04:07:20.4487231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-19T04:07:21.4485289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T04:07:22.4492123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T04:07:23.4488585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T04:07:24.4495406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T04:07:25.4492025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T04:07:26.4488603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T04:07:27.4495053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T04:07:28.4490522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T04:07:29.4494949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T04:07:30.4496895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-19T04:07:31.4499342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-19T04:07:32.4494892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T04:07:33.4500374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T04:07:34.4521768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:07:35.4494718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T04:07:36.4499636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T04:07:37.4498323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T04:07:38.4499458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T04:07:39.4406914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T04:07:40.4404038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T04:07:41.4399577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T04:07:42.4401973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T04:07:43.4406534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T04:07:44.4502766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T04:07:45.4405290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-19T04:07:46.4401887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-19T04:07:47.4508399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-19T04:07:48.4410462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T04:07:49.4413023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T04:07:50.4411435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T04:07:51.4412771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:07:52.4474561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:07:53.4511500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T04:07:54.4409195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T04:07:55.4415792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T04:07:56.4416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-19T04:07:57.4414827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T04:07:58.4413981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T04:07:59.4420609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T04:08:00.4415130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T04:08:01.4413128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-19T04:08:02.4420134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.38,A,,,V,,V,,V*5B
2025-04-19T04:08:03.4416670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.42,A,,,V,,V,,V*50
2025-04-19T04:08:04.4415756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.42,A,,,V,,V,,V*50
2025-04-19T04:08:05.4424292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-19T04:08:06.4419541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T04:08:07.4418622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-19T04:08:08.4425688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-19T04:08:09.4422132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-19T04:08:10.4424048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-19T04:08:11.4420606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-19T04:08:12.4428626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-19T04:08:13.4425471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-19T04:08:14.4425438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-19T04:08:15.4422069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-04-19T04:08:16.4429291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T04:08:17.4431793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T04:08:18.4428079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:08:19.4433338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T04:08:20.4429848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T04:08:21.4430265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:08:22.4426871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T04:08:23.4433835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T04:08:24.4430228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T04:08:25.4437022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T04:08:26.4433494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T04:08:27.4439908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-19T04:08:28.4436505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T04:08:29.4432217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T04:08:30.4438077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-04-19T04:08:31.4434569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T04:08:32.4440931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:08:33.4444502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:08:34.4442290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:08:35.4437528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T04:08:36.4443921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T04:08:37.4441966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T04:08:38.4438537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T04:08:39.4445590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T04:08:40.4342130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-19T04:08:41.4348731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T04:08:42.4449448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:08:43.4444467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T04:08:44.4443289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T04:08:45.4345001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T04:08:46.4451124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T04:08:47.4447434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:08:48.4351384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T04:08:49.4446437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T04:08:50.4451174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-19T04:08:51.4456187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T04:08:52.4455937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T04:08:53.4452808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T04:08:54.4459501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T04:08:55.4356214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:08:56.4461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T04:08:57.4352629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:08:58.4354325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T04:08:59.4353310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T04:09:00.4358201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T04:09:01.4356759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T04:09:02.4355730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T04:09:03.4360401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T04:09:04.4360145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T04:09:05.4366883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T04:09:06.4363570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:09:07.4360038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-19T04:09:08.4368512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T04:09:09.4365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T04:09:10.4368898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T04:09:11.4367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T04:09:12.4371999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T04:09:13.4368573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T04:09:14.4365226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-19T04:09:15.4365267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T04:09:16.4373888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-04-19T04:09:17.4376272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T04:09:18.4372398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T04:09:19.4376968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T04:09:20.4269673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T04:09:21.4376687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T04:09:22.4376167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T04:09:23.4273689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T04:09:24.4379819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T04:09:25.4376223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T04:09:26.4372967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-19T04:09:27.4379237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-19T04:09:28.4378433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-19T04:09:29.4377360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-19T04:09:30.4383925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-19T04:09:31.4282090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-19T04:09:32.4377803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-19T04:09:33.4384228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-19T04:09:34.4383470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-19T04:09:35.4334719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-19T04:09:36.4260014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-19T04:09:37.4244367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-19T04:09:38.4241018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-19T04:09:39.4242373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-19T04:09:40.4247156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-19T04:09:41.4249941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:09:42.4247648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-19T04:09:43.4249939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T04:09:44.4252587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T04:09:45.4253864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T04:09:46.4251746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T04:09:47.4255132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T04:09:48.4253218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T04:09:49.4252503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T04:09:50.4250326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T04:09:51.4256287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T04:09:52.4254990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T04:09:53.4251622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T04:09:54.4158634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T04:09:55.4154846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T04:09:56.4160603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-19T04:09:57.4162663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T04:09:58.4258829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T04:09:59.4156557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T04:10:00.4157564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T04:10:01.4157329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T04:10:02.4261159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T04:10:03.4266946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T04:10:04.4263568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T04:10:05.4263623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T04:10:06.4265929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T04:10:07.4169095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T04:10:08.4164310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T04:10:09.4165894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T04:10:10.4165318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-19T04:10:11.4166698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T04:10:12.4165001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T04:10:13.4171772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T04:10:14.4166342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T04:10:15.4181419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T04:10:16.4167510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T04:10:17.4171763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T04:10:18.4171736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:10:19.4076039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:10:20.4171635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T04:10:21.4173173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T04:10:22.4178565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:10:23.4175261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T04:10:24.4181827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T04:10:25.4178426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T04:10:26.4175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T04:10:27.4181743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T04:10:28.4177744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:10:29.4179580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T04:10:30.4186326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T04:10:31.4177237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T04:10:32.4178603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T04:10:33.4088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T04:10:34.4179931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-04-19T04:10:35.4184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T04:10:36.4084830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T04:10:37.4182957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T04:10:38.4084696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T04:10:39.4091232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:10:40.4088712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T04:10:41.4093960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T04:10:42.4189328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T04:10:43.4086498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T04:10:44.4189623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T04:10:45.4188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T04:10:46.4093696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T04:10:47.4195713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:10:48.4192259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-19T04:10:49.4093988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-19T04:10:50.4100008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-19T04:10:51.4197288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-19T04:10:52.4094208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T04:10:53.4201510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T04:10:54.4100397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T04:10:55.4101818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-19T04:10:56.4198354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-19T04:10:57.4102146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T04:10:58.4104655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T04:10:59.4101256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T04:11:00.4097920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T04:11:01.4100565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T04:11:02.4206689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T04:11:03.4203669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T04:11:04.4103317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:11:05.4201848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T04:11:06.4108872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:11:07.4212202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T04:11:08.4110660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T04:11:09.4109674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T04:11:10.4112957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T04:11:11.4109158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T04:11:12.4105792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T04:11:13.4115378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T04:11:14.4112173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T04:11:15.4115533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T04:11:16.4117494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T04:11:17.4114253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T04:11:18.4112131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T04:11:19.4143149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T04:11:20.4115457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T04:11:21.4113697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T04:11:22.4116663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T04:11:23.4122980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T04:11:24.4119896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T04:11:25.4116297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T04:11:26.4122914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-19T04:11:27.4119862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-19T04:11:28.4126535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T04:11:29.4123217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T04:11:30.4121730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T04:11:31.4124484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.63,A,,,V,,V,,V*5A
2025-04-19T04:11:32.4129787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.73,A,,,V,,V,,V*5C
2025-04-19T04:11:33.4120856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.77,A,,,V,,V,,V*5F
2025-04-19T04:11:34.4157385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.76,A,,,V,,V,,V*5F
2025-04-19T04:11:35.4029230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.67,A,,,V,,V,,V*5B
2025-04-19T04:11:36.4124099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.58,A,,,V,,V,,V*53
2025-04-19T04:11:37.4126166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-04-19T04:11:38.4124235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T04:11:39.4133687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T04:11:40.4030584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-19T04:11:41.4028355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-19T04:11:42.4029734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-19T04:11:43.4036135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-19T04:11:44.4033440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T04:11:45.4030241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T04:11:46.4036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-04-19T04:11:47.4033216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-04-19T04:11:48.4131867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-04-19T04:11:49.4136492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-04-19T04:11:50.4033565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-04-19T04:11:51.4041402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-19T04:11:52.4139838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-19T04:11:53.4040617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-19T04:11:54.4041485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-19T04:11:55.4038604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-19T04:11:56.4041412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-19T04:11:57.4038068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-19T04:11:58.4042535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T04:11:59.4046803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:12:00.4042918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:12:01.4044223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:12:02.4046553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T04:12:03.4042017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T04:12:04.4043601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T04:12:05.4052274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T04:12:06.4047444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T04:12:07.4053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T04:12:08.4054800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T04:12:09.4054005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T04:12:10.4050834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T04:12:11.4147756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:12:12.4056339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T04:12:13.4052181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:12:14.4057727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T04:12:15.4054091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-19T04:12:16.4060991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T04:12:17.4053733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T04:12:18.4054646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T04:12:19.4053976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T04:12:20.4060445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T04:12:21.4061502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:12:22.4060135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T04:12:23.4056981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T04:12:24.4063302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T04:12:25.4060056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-19T04:12:26.4066616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-19T04:12:27.4063652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-19T04:12:28.4061880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-19T04:12:29.4060818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T04:12:30.4068787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T04:12:31.4065467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T04:12:32.4063710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T04:12:33.4069083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T04:12:34.4073442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T04:12:35.3966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T04:12:36.3972593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T04:12:37.3969271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T04:12:38.4074689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T04:12:39.3968081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T04:12:40.4072165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T04:12:41.4068737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T04:12:42.3973883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T04:12:43.4071295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T04:12:44.4077984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T04:12:45.3976640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T04:12:46.4074012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T04:12:47.3977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:12:48.4073633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T04:12:49.4080572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T04:12:50.4077225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T04:12:51.4083979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T04:12:52.3980962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T04:12:53.3979289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T04:12:54.3985604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T04:12:55.3982965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-19T04:12:56.3981201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T04:12:57.3980648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T04:12:58.3981968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T04:12:59.3988296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T04:13:00.4005203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T04:13:01.3991433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T04:13:02.3988344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T04:13:03.3984791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:13:04.3991365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T04:13:05.3989922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T04:13:06.3988420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T04:13:07.3994262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T04:13:08.3991181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T04:13:09.3997689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T04:13:10.3994080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T04:13:11.3994942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T04:13:12.4000290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T04:13:13.3892425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T04:13:14.4001827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T04:13:15.4000286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-19T04:13:16.3997797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T04:13:17.4003254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T04:13:18.3995465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T04:13:19.4003833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T04:13:20.4002722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T04:13:21.4001469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T04:13:22.3900488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T04:13:23.3907103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T04:13:24.4003371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T04:13:25.4000079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:13:26.4007147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:13:27.4003569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T04:13:28.4010082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T04:13:29.4006693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T04:13:30.4002893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T04:13:31.4010168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T04:13:32.4010623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T04:13:33.4012507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T04:13:34.4007739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-19T04:13:35.3907137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-19T04:13:36.3908901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T04:13:37.4017277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T04:13:38.4015821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T04:13:39.4017627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T04:13:40.4016563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T04:13:41.4011543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:13:42.4018023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T04:13:43.3915160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:13:44.4018116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-04-19T04:13:45.4019707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-19T04:13:46.4021753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-19T04:13:47.4016464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T04:13:48.4018741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T04:13:49.3924286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T04:13:50.4026111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T04:13:51.4018906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T04:13:52.3894258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T04:13:53.3830315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.64,A,,,V,,V,,V*51
2025-04-19T04:13:54.3783937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.73,A,,,V,,V,,V*52
2025-04-19T04:13:55.3880131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.80,A,,,V,,V,,V*57
2025-04-19T04:13:56.3788177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.81,A,,,V,,V,,V*52
2025-04-19T04:13:57.3784634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.70,A,,,V,,V,,V*5C
2025-04-19T04:13:58.3790319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T04:13:59.3787795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T04:14:00.3884347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T04:14:01.3791227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T04:14:02.3787678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T04:14:03.3785205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T04:14:04.3793978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T04:14:05.3792320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T04:14:06.3788630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:14:07.3794210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T04:14:08.3792624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T04:14:09.3790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.63,A,,,V,,V,,V*50
2025-04-19T04:14:10.3799755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-04-19T04:14:11.3798715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-04-19T04:14:12.3800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.57,A,,,V,,V,,V*59
2025-04-19T04:14:13.3702080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-04-19T04:14:14.3793607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:14:15.3802782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T04:14:16.3801541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-19T04:14:17.3798801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-19T04:14:18.3796047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-19T04:14:19.3802499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-19T04:14:20.3799451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T04:14:21.3805912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T04:14:22.3803225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T04:14:23.3800472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T04:14:24.3806563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T04:14:25.3803442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T04:14:26.3809620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T04:14:27.3806396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:14:28.3813000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T04:14:29.3809663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T04:14:30.3713345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T04:14:31.3712182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-19T04:14:32.3708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-19T04:14:33.3808232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-19T04:14:34.3715394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-19T04:14:35.3711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-19T04:14:36.3814990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T04:14:37.3810349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T04:14:38.3817128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T04:14:39.3814406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-04-19T04:14:40.3816652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-19T04:14:41.3718339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-19T04:14:42.3813171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-19T04:14:43.3720346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-19T04:14:44.3717040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-19T04:14:45.3716374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-19T04:14:46.3825084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T04:14:47.3721631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T04:14:48.3818418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T04:14:49.3825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T04:14:50.3821524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:14:51.3828335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T04:14:52.3827485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:14:53.3728634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T04:14:54.3824983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T04:14:55.3823565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T04:14:56.3730441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T04:14:57.3724566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T04:14:58.3832073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-19T04:14:59.3728037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-19T04:15:00.3733241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-19T04:15:01.3732006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-19T04:15:02.3729896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T04:15:03.3728890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T04:15:04.3738204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T04:15:05.3729757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T04:15:06.3731912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T04:15:07.3734411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T04:15:08.3740910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T04:15:09.3742184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T04:15:10.3740271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T04:15:11.3736819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T04:15:12.3743567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:15:13.3738703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T04:15:14.3745384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T04:15:15.3742078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T04:15:16.3738955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-19T04:15:17.3740417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-19T04:15:18.3746420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-19T04:15:19.3743003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T04:15:20.3740077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T04:15:21.3741858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:15:22.3748476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T04:15:23.3745024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:15:24.3751383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T04:15:25.3748333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T04:15:26.3744806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T04:15:27.3751689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T04:15:28.3748346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T04:15:29.3754221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T04:15:30.3651286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T04:15:31.3652582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T04:15:32.3648976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T04:15:33.3752613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T04:15:34.3754265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T04:15:35.3651312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T04:15:36.3653146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T04:15:37.3759343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T04:15:38.3660370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T04:15:39.3659029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T04:15:40.3756862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T04:15:41.3663588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T04:15:42.3660966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:15:43.3657677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:15:44.3662283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T04:15:45.3658643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T04:15:46.3662139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T04:15:47.3663768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T04:15:48.3660821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T04:15:49.3667523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:15:50.3661041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T04:15:51.3667310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:15:52.3671629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T04:15:53.3669669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T04:15:54.3666946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T04:15:55.3666795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T04:15:56.3666296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:15:57.3770819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T04:15:58.3776404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T04:15:59.3672969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T04:16:00.3676844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T04:16:01.3672457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T04:16:02.3678842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T04:16:03.3676686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T04:16:04.3673339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:16:05.3673904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T04:16:06.3780005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T04:16:07.3678714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T04:16:08.3676580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T04:16:09.3682466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T04:16:10.3679141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T04:16:11.3676278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T04:16:12.3685286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:16:13.3684006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T04:16:14.3681985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T04:16:15.3683204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T04:16:16.3681853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T04:16:17.3684441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T04:16:18.3681171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T04:16:19.3687752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T04:16:20.3684529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T04:16:21.3688802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-19T04:16:22.3687786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T04:16:23.3684482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T04:16:24.3691373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-04-19T04:16:25.3687858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-04-19T04:16:26.3694351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-04-19T04:16:27.3690939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T04:16:28.3687759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T04:16:29.3694040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:16:30.3697958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T04:16:31.3695695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T04:16:32.3692121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T04:16:33.3698610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T04:16:34.3695742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T04:16:35.3702478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T04:16:36.3699169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T04:16:37.3697601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T04:16:38.3704312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T04:16:39.3702277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T04:16:40.3697550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T04:16:41.3706007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T04:16:42.3704334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T04:16:43.3700144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T04:16:44.3705304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T04:16:45.3702064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T04:16:46.3709708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T04:16:47.3604391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T04:16:48.3610542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T04:16:49.3602286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T04:16:50.3608675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T04:16:51.3605793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T04:16:52.3604900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T04:16:53.3611653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-19T04:16:54.3611998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-04-19T04:16:55.3614240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T04:16:56.3710630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T04:16:57.3607916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T04:16:58.3614594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T04:16:59.3615546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T04:17:00.3612071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T04:17:01.3618706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T04:17:02.3616268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T04:17:03.3611973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:17:04.3618581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T04:17:05.3615176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T04:17:06.3621747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-19T04:17:07.3618208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-19T04:17:08.3625017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T04:17:09.3621508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T04:17:10.3618224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-19T04:17:11.3624851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T04:17:12.3521956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T04:17:13.3626423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T04:17:14.3622823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T04:17:15.3627590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T04:17:16.3626052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T04:17:17.3622634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T04:17:18.3629076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T04:17:19.3625557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T04:17:20.3632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T04:17:21.3628836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T04:17:22.3625704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T04:17:23.3632105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T04:17:24.3628829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T04:17:25.3635377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-19T04:17:26.3632054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-19T04:17:27.3638574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-19T04:17:28.3635361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T04:17:29.3635049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T04:17:30.3631675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T04:17:31.3639571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T04:17:32.3634933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T04:17:33.3640145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T04:17:34.3639450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T04:17:35.3636074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T04:17:36.3636159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:17:37.3644870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T04:17:38.3541921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:17:39.3639851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:17:40.3643443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T04:17:41.3643482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T04:17:42.3549008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T04:17:43.3544206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:17:44.3650225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T04:17:45.3646985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T04:17:46.3643540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T04:17:47.3650601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T04:17:48.3546879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-04-19T04:17:49.3549528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.64,A,,,V,,V,,V*57
2025-04-19T04:17:50.3554152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.69,A,,,V,,V,,V*59
2025-04-19T04:17:51.3649104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.68,A,,,V,,V,,V*58
2025-04-19T04:17:52.3648850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-04-19T04:17:53.3556039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T04:17:54.3552736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T04:17:55.3649212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T04:17:56.3656149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T04:17:57.3553341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T04:17:58.3656167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T04:17:59.3553564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T04:18:00.3560059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T04:18:01.3552747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T04:18:02.3562845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-04-19T04:18:03.3560657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.69,A,,,V,,V,,V*50
2025-04-19T04:18:04.3563298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-19T04:18:05.3557592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T04:18:06.3557139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T04:18:07.3566081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T04:18:08.3562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T04:18:09.3553339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T04:18:10.3489559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T04:18:11.3421262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-19T04:18:12.3427892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T04:18:13.3425990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T04:18:14.3428081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T04:18:15.3423813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T04:18:16.3431923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T04:18:17.3428709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-04-19T04:18:18.3426566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T04:18:19.3357713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T04:18:20.3426523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T04:18:21.3432498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:18:22.3434505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T04:18:23.3431208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T04:18:24.3437622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T04:18:25.3334768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-19T04:18:26.3431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-19T04:18:27.3437343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-19T04:18:28.3436361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-19T04:18:29.3431684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T04:18:30.3433640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T04:18:31.3438730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T04:18:32.3434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T04:18:33.3440430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T04:18:34.3437468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T04:18:35.3437190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:18:36.3340656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T04:18:37.3444264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T04:18:38.3439934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T04:18:39.3444327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T04:18:40.3441111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-19T04:18:41.3449231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-19T04:18:42.3447606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-19T04:18:43.3444458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-19T04:18:44.3451011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-04-19T04:18:45.3450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.42,A,,,V,,V,,V*50
2025-04-19T04:18:46.3447957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-04-19T04:18:47.3363386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.54,A,,,V,,V,,V*5B
2025-04-19T04:18:48.3352171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.60,A,,,V,,V,,V*53
2025-04-19T04:18:49.3352602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.59,A,,,V,,V,,V*5A
2025-04-19T04:18:50.3350515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.48,A,,,V,,V,,V*59
2025-04-19T04:18:51.3456553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T04:18:52.3448246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T04:18:53.3454875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T04:18:54.3355826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-19T04:18:55.3451711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T04:18:56.3452408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-19T04:18:57.3359664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T04:18:58.3359930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:18:59.3454758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:19:00.3354053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T04:19:01.3354629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T04:19:02.3361484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T04:19:03.3360156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-19T04:19:04.3365313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-19T04:19:05.3460390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T04:19:06.3365853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T04:19:07.3401773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T04:19:08.3364437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T04:19:09.3362399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T04:19:10.3369046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T04:19:11.3365602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T04:19:12.3368902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T04:19:13.3365430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T04:19:14.3373133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T04:19:15.3369461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-19T04:19:16.3370334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-19T04:19:17.3367050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T04:19:18.3367033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T04:19:19.3376179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:19:20.3372572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T04:19:21.3376391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:19:22.3371361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T04:19:23.3278431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T04:19:24.3374443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-19T04:19:25.3271670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-19T04:19:26.3377601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-04-19T04:19:27.3274919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-04-19T04:19:28.3373157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-19T04:19:29.3379195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-19T04:19:30.3380713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T04:19:31.3377100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T04:19:32.3381933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T04:19:33.3380409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T04:19:34.3379150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T04:19:35.3385788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T04:19:36.3279840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T04:19:37.3279596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T04:19:38.3287487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T04:19:39.3383775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-19T04:19:40.3290974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-19T04:19:41.3387189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-19T04:19:42.3383307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-19T04:19:43.3290474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-19T04:19:44.3286428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T04:19:45.3288014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T04:19:46.3287275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-19T04:19:47.3295875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T04:19:48.3297016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T04:19:49.3293643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-19T04:19:50.3291607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T04:19:51.3397544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-19T04:19:52.3299254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-19T04:19:53.3295863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-19T04:19:54.3299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-19T04:19:55.3400633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-04-19T04:19:56.3397192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T04:19:57.3303362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:19:58.3301262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T04:19:59.3299113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-19T04:20:00.3396125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-04-19T04:20:01.3302898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T04:20:02.3398982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-04-19T04:20:03.3304530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T04:20:04.3299980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T04:20:05.3307990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:20:06.3404077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T04:20:07.3302452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T04:20:08.3308950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-04-19T04:20:09.3305880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T04:20:10.3312498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T04:20:11.3403815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:20:12.3312361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-19T04:20:13.3306999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T04:20:14.3313478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:20:15.3315016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T04:20:16.3316829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T04:20:17.3313112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T04:20:18.3310183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T04:20:19.3312718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T04:20:20.3311532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T04:20:21.3314090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-19T04:20:22.3319596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T04:20:23.3315996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T04:20:24.3312619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T04:20:25.3319178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-19T04:20:26.3315787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-19T04:20:27.3322974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-19T04:20:28.3219375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T04:20:29.3318882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T04:20:30.3324826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T04:20:31.3321808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T04:20:32.3318698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T04:20:33.3324868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T04:20:34.3321630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T04:20:35.3327658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T04:20:36.3329640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T04:20:37.3322342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T04:20:38.3225490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T04:20:39.3326309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T04:20:40.3332659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-04-19T04:20:41.3330186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-04-19T04:20:42.3326728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.48,A,,,V,,V,,V*56
2025-04-19T04:20:43.3327582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-04-19T04:20:44.3227043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-04-19T04:20:45.3233506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T04:20:46.3236871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T04:20:47.3233504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:20:48.3238040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T04:20:49.3237326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T04:20:50.3335615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T04:20:51.3241011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T04:20:52.3238066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T04:20:53.3234193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T04:20:54.3241670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T04:20:55.3238314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T04:20:56.3240398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T04:20:57.3239386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:20:58.3246143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:20:59.3242660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:21:00.3239339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T04:21:01.3247565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T04:21:02.3243050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T04:21:03.3241443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T04:21:04.3244035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:21:05.3242258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T04:21:06.3248874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T04:21:07.3246210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T04:21:08.3247658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:21:09.3254112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T04:21:10.3248331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T04:21:11.3254623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-19T04:21:12.3251287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-19T04:21:13.3248278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-19T04:21:14.3253727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T04:21:15.3250441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T04:21:16.3254626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T04:21:17.3251134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T04:21:18.3257843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T04:21:19.3254295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T04:21:20.3258711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:21:21.3261028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T04:21:22.3256132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T04:21:23.3262601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T04:21:24.3259194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T04:21:25.3156127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-19T04:21:26.3262383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-19T04:21:27.3258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-19T04:21:28.3267453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T04:21:29.3266801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T04:21:30.3259751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T04:21:31.3263717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T04:21:32.3263056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T04:21:33.3261434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T04:21:34.3267884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T04:21:35.3264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T04:21:36.3264270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T04:21:37.3272623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T04:21:38.3274121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-19T04:21:39.3174107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T04:21:40.3268635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:21:41.3270879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T04:21:42.3273373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T04:21:43.3271812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T04:21:44.3173717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T04:21:45.3170494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T04:21:46.3177149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T04:21:47.3179580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T04:21:48.3181481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T04:21:49.3174685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T04:21:50.3278745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T04:21:51.3275399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-19T04:21:52.3182528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T04:21:53.3179407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T04:21:54.3285332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T04:21:55.3182249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T04:21:56.3178702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T04:21:57.3187695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:21:58.3183794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T04:21:59.3187733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T04:22:00.3185434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T04:22:01.3182092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-19T04:22:02.3182972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-19T04:22:03.3210073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-19T04:22:04.3184179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-19T04:22:05.3193332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-19T04:22:06.3187997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T04:22:07.3193161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T04:22:08.3195881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T04:22:09.3192131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T04:22:10.3188842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T04:22:11.3194114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T04:22:12.3190649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-04-19T04:22:13.3197217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-04-19T04:22:14.3190331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T04:22:15.3191819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T04:22:16.3198435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T04:22:17.3094964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-19T04:22:18.3201095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-19T04:22:19.3197667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-19T04:22:20.3194322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-19T04:22:21.3105015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-19T04:22:22.3204182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T04:22:23.3200714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T04:22:24.3207476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T04:22:25.3203629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T04:22:26.3101104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:22:27.3052808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T04:22:28.3079317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T04:22:29.3065619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:22:30.3062821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T04:22:31.2970757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:22:32.3069564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T04:22:33.2966548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T04:22:34.3069465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T04:22:35.2966125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T04:22:36.2972776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T04:22:37.3069235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T04:22:38.3068209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T04:22:39.3069934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T04:22:40.3068943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T04:22:41.3070232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T04:22:42.3068926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T04:22:43.3078248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T04:22:44.2976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-19T04:22:45.2973308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-19T04:22:46.2979931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-19T04:22:47.3078463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:22:48.2975459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T04:22:49.3079641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T04:22:50.2981575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:22:51.2984573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T04:22:52.2979610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T04:22:53.2986058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T04:22:54.3082092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T04:22:55.3078814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T04:22:56.3080563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T04:22:57.3005151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T04:22:58.2987807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T04:22:59.2986431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T04:23:00.2988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T04:23:01.3087181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T04:23:02.2984308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T04:23:03.2985134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T04:23:04.2992915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T04:23:05.2991666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-19T04:23:06.2986879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-19T04:23:07.2993583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-19T04:23:08.2990382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:23:09.2989671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T04:23:10.2996264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T04:23:11.2992820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T04:23:12.2999610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T04:23:13.2997637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T04:23:14.2996396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T04:23:15.3001724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T04:23:16.2994334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:23:17.2996013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:23:18.3002518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T04:23:19.2999945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T04:23:20.2996530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T04:23:21.3004042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T04:23:22.3005612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T04:23:23.3002195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T04:23:24.2998738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T04:23:25.3005416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T04:23:26.2902832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T04:23:27.3008682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T04:23:28.2905763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T04:23:29.3006046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T04:23:30.3002716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T04:23:31.3009382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:23:32.2913050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:23:33.2911352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-19T04:23:34.3012857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.61,A,,,V,,V,,V*55
2025-04-19T04:23:35.3011740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.61,A,,,V,,V,,V*58
2025-04-19T04:23:36.2911415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.58,A,,,V,,V,,V*55
2025-04-19T04:23:37.3007962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-04-19T04:23:38.2914608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T04:23:39.3010634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T04:23:40.2919142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T04:23:41.2915740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T04:23:42.2919430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T04:23:43.3012031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T04:23:44.2920290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T04:23:45.2917076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T04:23:46.2918219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T04:23:47.2919964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T04:23:48.3056712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T04:23:49.3020371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:23:50.2917343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T04:23:51.2917835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T04:23:52.2924662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T04:23:53.2921521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T04:23:54.2928147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T04:23:55.2926627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T04:23:56.2924691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T04:23:57.2923422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T04:23:58.2930184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T04:23:59.2924237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T04:24:00.2925729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T04:24:01.2932318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T04:24:02.2933453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T04:24:03.2959721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T04:24:04.2927919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T04:24:05.2934673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T04:24:06.2931411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T04:24:07.2929987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-19T04:24:08.2931317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T04:24:09.2933700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T04:24:10.2939001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:24:11.2938310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:24:12.2936525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T04:24:13.2933455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:24:14.2936538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T04:24:15.2942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T04:24:16.2935133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T04:24:17.2942567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T04:24:18.2942211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:24:19.2938767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T04:24:20.2945968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T04:24:21.2938561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T04:24:22.2847411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T04:24:23.2944029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:24:24.2951019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T04:24:25.2946828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T04:24:26.2944272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T04:24:27.2950173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T04:24:28.2946700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T04:24:29.2953622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:24:30.2950591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T04:24:31.2947117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T04:24:32.2946581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T04:24:33.2953913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T04:24:34.2955864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T04:24:35.2953038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T04:24:36.2854384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T04:24:37.2956567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T04:24:38.2953256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:24:39.2860241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T04:24:40.2859602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T04:24:41.2854857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T04:24:42.2960048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T04:24:43.2955076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T04:24:44.2960536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T04:24:45.2859829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T04:24:46.2965284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T04:24:47.2862552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T04:24:48.2958623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T04:24:49.2965431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T04:24:50.2862446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T04:24:51.2861491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:24:52.2863873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T04:24:53.2870205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T04:24:54.2871280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T04:24:55.2868127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T04:24:56.2864985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T04:24:57.2870951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:24:58.2868559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T04:24:59.2871420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-19T04:25:00.2872955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T04:25:01.2869305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T04:25:02.2867251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T04:25:03.2869018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T04:25:04.2875674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T04:25:05.2872150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T04:25:06.2878894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:25:07.2875340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T04:25:08.2875755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T04:25:09.2874678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T04:25:10.2876314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T04:25:11.2878572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T04:25:12.2876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-19T04:25:13.2883432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-19T04:25:14.2881619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-19T04:25:15.2879349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-19T04:25:16.2885785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T04:25:17.2886557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-04-19T04:25:18.2878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T04:25:19.2888332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T04:25:20.2889852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T04:25:21.2882347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:25:22.2888717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:25:23.2885366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T04:25:24.2891877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-19T04:25:25.2888553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-19T04:25:26.2885165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-19T04:25:27.2892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-19T04:25:28.2888940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-19T04:25:29.2888111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-19T04:25:30.2893286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-19T04:25:31.2888281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T04:25:32.2894983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T04:25:33.2891577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T04:25:34.2893943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-19T04:25:35.2893157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:25:36.2816770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T04:25:37.2900827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T04:25:38.2793703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-19T04:25:39.2795124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-19T04:25:40.2801630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-19T04:25:41.2897739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-19T04:25:42.2804768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-19T04:25:43.2900990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-19T04:25:44.2905374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-04-19T04:25:45.2832877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-04-19T04:25:46.2901305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-19T04:25:47.2908004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T04:25:48.2902838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T04:25:49.2809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T04:25:50.2906153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T04:25:51.2805016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T04:25:52.2903984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T04:25:53.2811009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T04:25:54.2809180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T04:25:55.2805674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T04:25:56.2805834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T04:25:57.2812265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:25:58.2810099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T04:25:59.2811272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T04:26:00.2813575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T04:26:01.2810391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T04:26:02.2817596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T04:26:03.2819147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:26:04.2815809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T04:26:05.2820458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T04:26:06.2815840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T04:26:07.2814639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T04:26:08.2819891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:26:09.2821053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:26:10.2817651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T04:26:11.2822938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T04:26:12.2821520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:26:13.2823462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-19T04:26:14.2821120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T04:26:15.2820755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T04:26:16.2827287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T04:26:17.2824062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T04:26:18.2830423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-19T04:26:19.2821349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-19T04:26:20.2726918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:26:21.2828952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-19T04:26:22.2827122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-19T04:26:23.2830151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-19T04:26:24.2826752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-04-19T04:26:25.2733847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.49,A,,,V,,V,,V*52
2025-04-19T04:26:26.2830093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-04-19T04:26:27.2727105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-19T04:26:28.2829524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-19T04:26:29.2834448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-19T04:26:30.2837261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-19T04:26:31.2835942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-19T04:26:32.2831033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-19T04:26:33.2832587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-19T04:26:34.2841021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-19T04:26:35.2840205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T04:26:36.2838525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-19T04:26:37.2737657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-19T04:26:38.2836095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-19T04:26:39.2738633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T04:26:40.2844240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T04:26:41.2845713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T04:26:42.2842531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T04:26:43.2839036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T04:26:44.2810972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:26:45.2735163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T04:26:46.2704839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T04:26:47.2703017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T04:26:48.2709743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T04:26:49.2610724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T04:26:50.2702661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T04:26:51.2705099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T04:26:52.2611957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T04:26:53.2608797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T04:26:54.2606642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T04:26:55.2709703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T04:26:56.2608229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T04:26:57.2614847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:26:58.2611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:26:59.2615231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T04:27:00.2612699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T04:27:01.2612473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T04:27:02.2718649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T04:27:03.2612243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-19T04:27:04.2617684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T04:27:05.2614873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T04:27:06.2621311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:27:07.2624037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T04:27:08.2620897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T04:27:09.2616969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:27:10.2623422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:27:11.2618580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T04:27:12.2624101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:27:13.2625344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T04:27:14.2621335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T04:27:15.2627666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T04:27:16.2628509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-19T04:27:17.2623441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-19T04:27:18.2630094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-19T04:27:19.2630943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-19T04:27:20.2627518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:27:21.2631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-04-19T04:27:22.2528998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.50,A,,,V,,V,,V*54
2025-04-19T04:27:23.2635160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.54,A,,,V,,V,,V*54
2025-04-19T04:27:24.2631439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.47,A,,,V,,V,,V*57
2025-04-19T04:27:25.2564459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T04:27:26.2535136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T04:27:27.2631485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T04:27:28.2638745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T04:27:29.2534932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-19T04:27:30.2639691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-19T04:27:31.2637843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T04:27:32.2637515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T04:27:33.2536400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T04:27:34.2634374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T04:27:35.2640961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T04:27:36.2638584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T04:27:37.2535789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:27:38.2545451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T04:27:39.2538211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T04:27:40.2545068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-19T04:27:41.2542260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-19T04:27:42.2547742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T04:27:43.2645670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T04:27:44.2647155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T04:27:45.2547287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T04:27:46.2643011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T04:27:47.2647195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T04:27:48.2551949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T04:27:49.2644609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:27:50.2547200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T04:27:51.2565450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T04:27:52.2647820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T04:27:53.2654231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T04:27:54.2551277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T04:27:55.2652539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T04:27:56.2656846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T04:27:57.2653888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-19T04:27:58.2559695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-19T04:27:59.2555239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-19T04:28:00.2552980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-19T04:28:01.2559571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T04:28:02.2655823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T04:28:03.2562905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T04:28:04.2572343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T04:28:05.2559699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T04:28:06.2558577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T04:28:07.2557518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-19T04:28:08.2560037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T04:28:09.2566349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-19T04:28:10.2562838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-19T04:28:11.2580013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T04:28:12.2565560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T04:28:13.2569911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T04:28:14.2567933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T04:28:15.2563585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T04:28:16.2565809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:28:17.2564587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T04:28:18.2611006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T04:28:19.2468557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T04:28:20.2569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T04:28:21.2575890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T04:28:22.2567483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T04:28:23.2574245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T04:28:24.2570546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T04:28:25.2577231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T04:28:26.2573985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:28:27.2570532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T04:28:28.2577133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T04:28:29.2573768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-04-19T04:28:30.2473797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T04:28:31.2580103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T04:28:32.2580648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T04:28:33.2577332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-19T04:28:34.2606565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T04:28:35.2483058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T04:28:36.2482369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T04:28:37.2485011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:28:38.2485932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T04:28:39.2482185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T04:28:40.2487431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-19T04:28:41.2583691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-19T04:28:42.2590626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T04:28:43.2486262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-19T04:28:44.2482827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-19T04:28:45.2588906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.43,A,,,V,,V,,V*52
2025-04-19T04:28:46.2488968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-04-19T04:28:47.2491153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.68,A,,,V,,V,,V*52
2025-04-19T04:28:48.2592702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.69,A,,,V,,V,,V*5B
2025-04-19T04:28:49.2489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-19T04:28:50.2487106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T04:28:51.2493635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T04:28:52.2490367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T04:28:53.2497046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T04:28:54.2493623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-19T04:28:55.2490320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T04:28:56.2496707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T04:28:57.2493954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-19T04:28:58.2493488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T04:28:59.2498960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T04:29:00.2501077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T04:29:01.2497657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T04:29:02.2500693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T04:29:03.2503551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T04:29:04.2501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T04:29:05.2500721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T04:29:06.2499084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:29:07.2432252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T04:29:08.2507925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T04:29:09.2508765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T04:29:10.2507840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T04:29:11.2528797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T04:29:12.2502836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T04:29:13.2509439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T04:29:14.2604779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T04:29:15.2511451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T04:29:16.2512934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T04:29:17.2509308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T04:29:18.2516291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T04:29:19.2412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:29:20.2508865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T04:29:21.2515269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T04:29:22.2511926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T04:29:23.2519211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T04:29:24.2515212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T04:29:25.2511868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T04:29:26.2518307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T04:29:27.2515220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-19T04:29:28.2522821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T04:29:29.2522415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T04:29:30.2520345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T04:29:31.2519522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-04-19T04:29:32.2517407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T04:29:33.2522919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T04:29:34.2418736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T04:29:35.2527565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T04:29:36.2424693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:29:37.2523969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T04:29:38.2520955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T04:29:39.2429759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T04:29:40.2527831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T04:29:41.2529719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T04:29:42.2431338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T04:29:43.2430201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T04:29:44.2426294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:29:45.2533423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T04:29:46.2530001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-19T04:29:47.2427585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:29:48.2433989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T04:29:49.2430868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-19T04:29:50.2438100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T04:29:51.2533947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T04:29:52.2530908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T04:29:53.2438462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T04:29:54.2432341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T04:29:55.2440820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T04:29:56.2437467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T04:29:57.2537819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T04:29:58.2438185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T04:29:59.2442803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T04:30:00.2441465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T04:30:01.2438287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:30:02.2445449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T04:30:03.2472354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T04:30:04.2439228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T04:30:05.2445733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T04:30:06.2443422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:30:07.2441834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T04:30:08.2443817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T04:30:09.2450365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T04:30:10.2448751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T04:30:11.2444758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T04:30:12.2448545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T04:30:13.2445564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T04:30:14.2453687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T04:30:15.2449988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T04:30:16.2357348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T04:30:17.2454791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T04:30:18.2352223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:30:19.2449453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T04:30:20.2356787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T04:30:21.2457054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-19T04:30:22.2455436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-19T04:30:23.2462066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-19T04:30:24.2458629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-19T04:30:25.2455225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T04:30:26.2461867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T04:30:27.2359203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-19T04:30:28.2458984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T04:30:29.2489378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T04:30:30.2362334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T04:30:31.2459601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:30:32.2466135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T04:30:33.2462965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T04:30:34.2462749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T04:30:35.2369976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T04:30:36.2367241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T04:30:37.2363937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-19T04:30:38.2469938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-04-19T04:30:39.2466006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-04-19T04:30:40.2472432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T04:30:41.2469255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-19T04:30:42.2465864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-19T04:30:43.2472595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-19T04:30:44.2472744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T04:30:45.2371888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:30:46.2470357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T04:30:47.2475593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T04:30:48.2473385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T04:30:49.2472178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T04:30:50.2474456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:30:51.2380611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T04:30:52.2476488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T04:30:53.2374173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T04:30:54.2380442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T04:30:55.2375249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:30:56.2483960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T04:30:57.2376554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T04:30:58.2384751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:30:59.2383165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T04:31:00.2385643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T04:31:01.2393221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T04:31:02.2302594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T04:31:03.2241412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T04:31:04.2241950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T04:31:05.2246939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T04:31:06.2243684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T04:31:07.2274047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T04:31:08.2246888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T04:31:09.2243365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T04:31:10.2251073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T04:31:11.2252217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T04:31:12.2152282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T04:31:13.2247343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T04:31:14.2180628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T04:31:15.2255567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T04:31:16.2256981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T04:31:17.2254693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T04:31:18.2253488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T04:31:19.2258745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T04:31:20.2158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T04:31:21.2259492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-19T04:31:22.2258176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-19T04:31:23.2260648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-19T04:31:24.2257381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-19T04:31:25.2164592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-19T04:31:26.2260566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T04:31:27.2257397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T04:31:28.2166858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T04:31:29.2159699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T04:31:30.2264061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T04:31:31.2163500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:31:32.2269617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T04:31:33.2166668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T04:31:34.2163212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T04:31:35.2169674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-19T04:31:36.2177730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-19T04:31:37.2264998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T04:31:38.2171224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-19T04:31:39.2267228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.70,A,,,V,,V,,V*51
2025-04-19T04:31:40.2168268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.74,A,,,V,,V,,V*53
2025-04-19T04:31:41.2173095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.68,A,,,V,,V,,V*5F
2025-04-19T04:31:42.2169980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-04-19T04:31:43.2273872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T04:31:44.2172437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T04:31:45.2271629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T04:31:46.2178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T04:31:47.2175552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T04:31:48.2180540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T04:31:49.2176204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T04:31:50.2274793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T04:31:51.2275945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T04:31:52.2282703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T04:31:53.2284376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T04:31:54.2280945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T04:31:55.2177894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T04:31:56.2279399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T04:31:57.2178927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T04:31:58.2183588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T04:31:59.2180605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T04:32:00.2186942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T04:32:01.2183515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T04:32:02.2181755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T04:32:03.2188130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T04:32:04.2185326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:32:05.2184885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T04:32:06.2193180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-19T04:32:07.2189686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-19T04:32:08.2187252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-19T04:32:09.2216891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-19T04:32:10.2193950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T04:32:11.2193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T04:32:12.2192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-19T04:32:13.2190559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-19T04:32:14.2191981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T04:32:15.2191505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T04:32:16.2200822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T04:32:17.2199253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T04:32:18.2195157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T04:32:19.2198737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T04:32:20.2195343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T04:32:21.2203348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T04:32:22.2202646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-19T04:32:23.2198948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T04:32:24.2205391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-19T04:32:25.2202122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-19T04:32:26.2198903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-19T04:32:27.2205228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-19T04:32:28.2202171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-19T04:32:29.2200038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-19T04:32:30.2102423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-19T04:32:31.2106582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:32:32.2108798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T04:32:33.2105561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T04:32:34.2109974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T04:32:35.2207691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T04:32:36.2210167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T04:32:37.2215751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:32:38.2211730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T04:32:39.2114099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T04:32:40.2108195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T04:32:41.2114447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T04:32:42.2214859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:32:43.2214431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T04:32:44.2213641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T04:32:45.2115251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T04:32:46.2217937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:32:47.2112817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:32:48.2120839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T04:32:49.2116065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:32:50.2121397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T04:32:51.2124561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:32:52.2121907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-19T04:32:53.2118667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T04:32:54.2125312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T04:32:55.2122151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T04:32:56.2127089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T04:32:57.2123906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T04:32:58.2120456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T04:32:59.2126970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T04:33:00.2125127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T04:33:01.2131630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T04:33:02.2123021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T04:33:03.2128431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T04:33:04.2125136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T04:33:05.2128581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T04:33:06.2127195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T04:33:07.2132322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T04:33:08.2128412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-19T04:33:09.2136219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-19T04:33:10.2132493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T04:33:11.2130795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T04:33:12.2135868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:33:13.2132391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T04:33:14.2137062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T04:33:15.2134673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T04:33:16.2141322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T04:33:17.2137960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T04:33:18.2134622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-19T04:33:19.2141194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-19T04:33:20.2138054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T04:33:21.2144442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T04:33:22.2139459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T04:33:23.2145977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-04-19T04:33:24.2142724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-19T04:33:25.2139523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:33:26.2146406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T04:33:27.2142677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:33:28.2147233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T04:33:29.2049769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:33:30.2090557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T04:33:31.2147266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T04:33:32.2145867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T04:33:33.2051877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T04:33:34.2150179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T04:33:35.2155241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T04:33:36.2147226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T04:33:37.2049962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-04-19T04:33:38.2055517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T04:33:39.2156720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:33:40.2151959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T04:33:41.2057681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T04:33:42.2152574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T04:33:43.2155323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T04:33:44.2053802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T04:33:45.2159776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T04:33:46.2156511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-19T04:33:47.2063405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T04:33:48.2060191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T04:33:49.2057187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T04:33:50.2061841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:33:51.2064589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T04:33:52.2062926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T04:33:53.2059510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-19T04:33:54.2060416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-04-19T04:33:55.2062544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-19T04:33:56.2067013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T04:33:57.2063737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:33:58.2070393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T04:33:59.2064109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-19T04:34:00.2065611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-19T04:34:01.2070949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-19T04:34:02.2073002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-19T04:34:03.2068260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T04:34:04.2067237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T04:34:05.2073756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T04:34:06.2071546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T04:34:07.2076546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T04:34:08.2075100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T04:34:09.1974722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T04:34:10.2072216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T04:34:11.1979397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T04:34:12.2075821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-19T04:34:13.2082786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-19T04:34:14.2080186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T04:34:15.2079270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T04:34:16.2075867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T04:34:17.2082580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T04:34:18.2081798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T04:34:19.2084028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T04:34:20.2085742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:34:21.2082369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:34:22.2083566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T04:34:23.2080066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T04:34:24.2087089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T04:34:25.2083633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T04:34:26.2090151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T04:34:27.1987348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:34:28.2093216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T04:34:29.2090371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T04:34:30.2088847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T04:34:31.2094664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T04:34:32.2091362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T04:34:33.2088111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T04:34:34.2090220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-19T04:34:35.2095937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T04:34:36.2095318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T04:34:37.2096960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T04:34:38.2093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T04:34:39.2100635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T04:34:40.2097388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T04:34:41.2094436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T04:34:42.2099731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T04:34:43.2001546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T04:34:44.2003711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T04:34:45.2102576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T04:34:46.2001953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T04:34:47.2003242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-19T04:34:48.2002483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-19T04:34:49.1998532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-19T04:34:50.2003062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:34:51.1999655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T04:34:52.2103204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T04:34:53.2010454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:34:54.2106909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T04:34:55.2012260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T04:34:56.2009009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T04:34:57.2007145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T04:34:58.2008904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T04:34:59.2015138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T04:35:00.2012801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T04:35:01.2011433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T04:35:02.2010638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T04:35:03.2017242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T04:35:04.2014156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T04:35:05.2010661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-19T04:35:06.2017075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-04-19T04:35:07.2013463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-04-19T04:35:08.2012556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T04:35:09.2018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-19T04:35:10.2016731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T04:35:11.2014980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T04:35:12.2020137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T04:35:13.2015581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:35:14.2024135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T04:35:15.2022745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T04:35:16.2024777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T04:35:17.2027189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T04:35:18.2023728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:35:19.1965759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T04:35:20.1890333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T04:35:21.1794588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T04:35:22.1783024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:35:23.1885488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T04:35:24.1892145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T04:35:25.1888800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T04:35:26.1885570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T04:35:27.1892066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-04-19T04:35:28.1789204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T04:35:29.1787561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T04:35:30.1794201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T04:35:31.1890329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-19T04:35:32.1797300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T04:35:33.1891905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T04:35:34.1889774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-19T04:35:35.1796716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-04-19T04:35:36.1794453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-04-19T04:35:37.1796208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-19T04:35:38.1901454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T04:35:39.1798658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T04:35:40.1803221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T04:35:41.1899429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T04:35:42.1899938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T04:35:43.1896459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-19T04:35:44.1804163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-19T04:35:45.1800876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-19T04:35:46.1801456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T04:35:47.1799796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T04:35:48.1809144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T04:35:49.1808001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T04:35:50.1806922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T04:35:51.1803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T04:35:52.1902767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T04:35:53.1909717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-19T04:35:54.1906353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T04:35:55.1809826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T04:35:56.1806695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-19T04:35:57.1813287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-19T04:35:58.1809381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-19T04:35:59.1915335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-04-19T04:36:00.1812510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.51,A,,,V,,V,,V*52
2025-04-19T04:36:01.1811537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-04-19T04:36:02.1810678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.66,A,,,V,,V,,V*53
2025-04-19T04:36:03.1812495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.65,A,,,V,,V,,V*55
2025-04-19T04:36:04.1817269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-19T04:36:05.1815994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T04:36:06.1821303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T04:36:07.1820305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T04:36:08.1815727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-19T04:36:09.1823639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T04:36:10.1823026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T04:36:11.1817709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-19T04:36:12.1823334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-04-19T04:36:13.1822428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-04-19T04:36:14.1821238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-04-19T04:36:15.1819734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.68,A,,,V,,V,,V*58
2025-04-19T04:36:16.1825001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.63,A,,,V,,V,,V*57
2025-04-19T04:36:17.1824081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-04-19T04:36:18.1829272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T04:36:19.1824004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:36:20.1822897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T04:36:21.1832009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T04:36:22.1827570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T04:36:23.1824069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T04:36:24.1830627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T04:36:25.1827488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-19T04:36:26.1734005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-19T04:36:27.1730534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-19T04:36:28.1727259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-19T04:36:29.1731784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T04:36:30.1836170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-19T04:36:31.1834794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T04:36:32.1831278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T04:36:33.1732516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-19T04:36:34.1738728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-19T04:36:35.1739729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-19T04:36:36.1742445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-19T04:36:37.1740449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-19T04:36:38.1736296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-19T04:36:39.1744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-19T04:36:40.1842984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:36:41.1739852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T04:36:42.1737308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:36:43.1839229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T04:36:44.1748100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T04:36:45.1739369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T04:36:46.1743283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T04:36:47.1744260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T04:36:48.1751094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-19T04:36:49.1747178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-19T04:36:50.1744071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T04:36:51.1750850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T04:36:52.1747004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T04:36:53.1753259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T04:36:54.1749911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-04-19T04:36:55.1746371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-04-19T04:36:56.1748368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T04:36:57.1754934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-19T04:36:58.1748353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T04:36:59.1757854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T04:37:00.1756231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T04:37:01.1752826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-19T04:37:02.1853182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T04:37:03.1752697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T04:37:04.1759213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T04:37:05.1760643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:37:06.1758720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T04:37:07.1760946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T04:37:08.1763789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T04:37:09.1764035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-19T04:37:10.1763131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T04:37:11.1761710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T04:37:12.1761010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T04:37:13.1765040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T04:37:14.1762144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T04:37:15.1768243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T04:37:16.1765337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-19T04:37:17.1762329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-19T04:37:18.1766080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-19T04:37:19.1772694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T04:37:20.1773228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T04:37:21.1771811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T04:37:22.1766900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T04:37:23.1773488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T04:37:24.1770030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T04:37:25.1777065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-19T04:37:26.1773519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-19T04:37:27.1770451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-19T04:37:28.1676066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-04-19T04:37:29.1671779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T04:37:30.1680394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-19T04:37:31.1778112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T04:37:32.1780871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:37:33.1777324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T04:37:34.1778253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T04:37:35.1776784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T04:37:36.1783181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T04:37:37.1780440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T04:37:38.1785574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T04:37:39.1784366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-19T04:37:40.1686864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T04:37:41.1783141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T04:37:42.1680282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T04:37:43.1786310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T04:37:44.1781265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T04:37:45.1684640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T04:37:46.1690605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T04:37:47.1684260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:37:48.1792564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T04:37:49.1691961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T04:37:50.1686641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T04:37:51.1693438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T04:37:52.1694705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T04:37:53.1691226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T04:37:54.1688032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.64,A,,,V,,V,,V*52
2025-04-19T04:37:55.1693181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-04-19T04:37:56.1692258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-04-19T04:37:57.1698893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T04:37:58.1696135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T04:37:59.1694371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T04:38:00.1696303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T04:38:01.1692975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T04:38:02.1700388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T04:38:03.1700044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-04-19T04:38:04.1725717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-04-19T04:38:05.1699718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-04-19T04:38:06.1702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T04:38:07.1698825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T04:38:08.1705391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T04:38:09.1702319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T04:38:10.1699939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T04:38:11.1607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T04:38:12.1704074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T04:38:13.1710756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T04:38:14.1708755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-19T04:38:15.1706221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:38:16.1706155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-19T04:38:17.1707778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T04:38:18.1714501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T04:38:19.1711064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T04:38:20.1708129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-19T04:38:21.1714584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T04:38:22.1711085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T04:38:23.1721146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-19T04:38:24.1714186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-19T04:38:25.1611128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-19T04:38:26.1617801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-19T04:38:27.1614212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T04:38:28.1716179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T04:38:29.1714927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T04:38:30.1717395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T04:38:31.1713999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T04:38:32.1717824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T04:38:33.1724184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T04:38:34.1722246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:38:35.1718877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:38:36.1725529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T04:38:37.1721211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T04:38:38.1619885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:38:39.1725020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.45,A,,,V,,V,,V*55
2025-04-19T04:38:40.1723929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.56,A,,,V,,V,,V*55
2025-04-19T04:38:41.1728231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.56,A,,,V,,V,,V*52
2025-04-19T04:38:42.1727738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-04-19T04:38:43.1623692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-19T04:38:44.1629097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.54,A,,,V,,V,,V*52
2025-04-19T04:38:45.1630780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.55,A,,,V,,V,,V*53
2025-04-19T04:38:46.1627248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.51,A,,,V,,V,,V*53
2025-04-19T04:38:47.1633935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-19T04:38:48.1729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-04-19T04:38:49.1635863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T04:38:50.1742716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:38:51.1732346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T04:38:52.1734519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-19T04:38:53.1734032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-19T04:38:54.1734437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-04-19T04:38:55.1630852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.62,A,,,V,,V,,V*50
2025-04-19T04:38:56.1639338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.79,A,,,V,,V,,V*5B
2025-04-19T04:38:57.1641744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.88,A,,,V,,V,,V*5F
2025-04-19T04:38:58.1638360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.86,A,,,V,,V,,V*5E
2025-04-19T04:38:59.1638165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.71,A,,,V,,V,,V*54
2025-04-19T04:39:00.1641554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:39:01.1638202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T04:39:02.1645653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T04:39:03.1542614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T04:39:04.1545642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-19T04:39:05.1537957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-19T04:39:06.1642606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-19T04:39:07.1648744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T04:39:08.1643863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T04:39:09.1644998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-19T04:39:10.1647226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-04-19T04:39:11.1646078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-04-19T04:39:12.1652174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-19T04:39:13.1643630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T04:39:14.1645674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T04:39:15.1654209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-19T04:39:16.1552688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-19T04:39:17.1651846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-19T04:39:18.1650757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T04:39:19.1656697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T04:39:20.1650669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T04:39:21.1557789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T04:39:22.1651446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T04:39:23.1558684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T04:39:24.1655176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:39:25.1661806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:39:26.1558548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T04:39:27.1654991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:39:28.1561793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:39:29.1556052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T04:39:30.1565234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T04:39:31.1563612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T04:39:32.1659475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T04:39:33.1666013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:39:34.1662579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T04:39:35.1568388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T04:39:36.1525710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-19T04:39:37.1549898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-04-19T04:39:38.1528853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-19T04:39:39.1424768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T04:39:40.1530726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T04:39:41.1527605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T04:39:42.1430423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T04:39:43.1433145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T04:39:44.1428532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T04:39:45.1430350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T04:39:46.1432076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T04:39:47.1530283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T04:39:48.1432587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T04:39:49.1536991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T04:39:50.1533587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T04:39:51.1531678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:39:52.1438426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.52,A,,,V,,V,,V*50
2025-04-19T04:39:53.1534725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.61,A,,,V,,V,,V*52
2025-04-19T04:39:54.1431787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-04-19T04:39:55.1438278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T04:39:56.1435565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T04:39:57.1434090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T04:39:58.1439291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T04:39:59.1441273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T04:40:00.1436415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T04:40:01.1443222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T04:40:02.1444229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T04:40:03.1439585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T04:40:04.1445299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:40:05.1441760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T04:40:06.1448296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T04:40:07.1440833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:40:08.1442490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T04:40:09.1454395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T04:40:10.1448450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-04-19T04:40:11.1448596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-04-19T04:40:12.1445468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-04-19T04:40:13.1453240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T04:40:14.1449614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T04:40:15.1446928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T04:40:16.1452131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T04:40:17.1465390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T04:40:18.1357962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T04:40:19.1453722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T04:40:20.1450524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:40:21.1457336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-04-19T04:40:22.1453832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-19T04:40:23.1361053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-19T04:40:24.1357489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-04-19T04:40:25.1453801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.55,A,,,V,,V,,V*5C
2025-04-19T04:40:26.1360819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T04:40:27.1469880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T04:40:28.1363965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T04:40:29.1458447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T04:40:30.1465123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-19T04:40:31.1362440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-19T04:40:32.1364788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-19T04:40:33.1460518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T04:40:34.1362366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T04:40:35.1363963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T04:40:36.1465328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-19T04:40:37.1464137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T04:40:38.1381553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T04:40:39.1382010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T04:40:40.1367680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T04:40:41.1373121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T04:40:42.1368351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T04:40:43.1302940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T04:40:44.1370316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T04:40:45.1368161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T04:40:46.1374366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T04:40:47.1371138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-04-19T04:40:48.1377645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T04:40:49.1378999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T04:40:50.1377446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T04:40:51.1394602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T04:40:52.1379270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T04:40:53.1375972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T04:40:54.1382836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T04:40:55.1380822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T04:40:56.1377159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T04:40:57.1383501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:40:58.1383320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T04:40:59.1378506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T04:41:00.1387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T04:41:01.1379530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T04:41:02.1481351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T04:41:03.1383501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T04:41:04.1388674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:41:05.1385281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T04:41:06.1382569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-19T04:41:07.1389200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-04-19T04:41:08.1386805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T04:41:09.1392490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T04:41:10.1387516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T04:41:11.1394023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T04:41:12.1391890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T04:41:13.1388772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T04:41:14.1426119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:41:15.1390923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T04:41:16.1393513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T04:41:17.1395405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-19T04:41:18.1392053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-04-19T04:41:19.1392083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-04-19T04:41:20.1400777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-04-19T04:41:21.1397175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-19T04:41:22.1393904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-04-19T04:41:23.1400498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T04:41:24.1297867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T04:41:25.1404367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T04:41:26.1400241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T04:41:27.1397168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T04:41:28.1403640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T04:41:29.1401978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-19T04:41:30.1358255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T04:41:31.1403205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T04:41:32.1409679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T04:41:33.1404396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T04:41:34.1409451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-04-19T04:41:35.1410824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:41:36.1308030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-04-19T04:41:37.1305673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:41:38.1312504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T04:41:39.1409157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T04:41:40.1314939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T04:41:41.1311064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T04:41:42.1308806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T04:41:43.1310938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T04:41:44.1416794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T04:41:45.1315144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T04:41:46.1413839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T04:41:47.1320444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T04:41:48.1314192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T04:41:49.1316380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T04:41:50.1318108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T04:41:51.1422222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T04:41:52.1418900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T04:41:53.1316222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T04:41:54.1322875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T04:41:55.1324584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T04:41:56.1319846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T04:41:57.1325205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T04:41:58.1321987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T04:41:59.1326547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T04:42:00.1321638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T04:42:01.1329771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-04-19T04:42:02.1326867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-04-19T04:42:03.1324464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T04:42:04.1330660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T04:42:05.1342872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T04:42:06.1325445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:42:07.1325424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T04:42:08.1328128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T04:42:09.1332905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T04:42:10.1335090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T04:42:11.1333634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T04:42:12.1332396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T04:42:13.1334817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-04-19T04:42:14.1333475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-04-19T04:42:15.1334329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T04:42:16.1334136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T04:42:17.1338785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T04:42:18.1337624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T04:42:19.1343209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T04:42:20.1337888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-19T04:42:21.1336546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-19T04:42:22.1239659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-19T04:42:23.1345589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T04:42:24.1342212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T04:42:25.1338760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T04:42:26.1345553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T04:42:27.1342610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T04:42:28.1348691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T04:42:29.1345285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T04:42:30.1341875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-19T04:42:31.1348544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T04:42:32.1345432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T04:42:33.1346865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T04:42:34.1353023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T04:42:35.1245396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-19T04:42:36.1348070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-19T04:42:37.1355260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-19T04:42:38.1251330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-19T04:42:39.1350303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-19T04:42:40.1248547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T04:42:41.1255057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T04:42:42.1359161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T04:42:43.1256125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:42:44.1359129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T04:42:45.1258311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T04:42:46.1353494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T04:42:47.1361664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T04:42:48.1257854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T04:42:49.1262644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-19T04:42:50.1264954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-19T04:42:51.1261621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-04-19T04:42:52.1259545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-19T04:42:53.1266032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-19T04:42:54.1258602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T04:42:55.1265229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:42:56.1262017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.51,A,,,V,,V,,V*51
2025-04-19T04:42:57.1269334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.50,A,,,V,,V,,V*5E
2025-04-19T04:42:58.1265907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:42:59.1266385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T04:43:00.1264901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-19T04:43:01.1271248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-19T04:43:02.1268020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-19T04:43:03.1264974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-19T04:43:04.1269761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-19T04:43:05.1268956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-19T04:43:06.1277494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-19T04:43:07.1267691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T04:43:08.1271592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T04:43:09.1273687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T04:43:10.1275792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T04:43:11.1177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-19T04:43:12.1273843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:43:13.1277715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T04:43:14.1276426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T04:43:15.1282342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T04:43:16.1280846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-19T04:43:17.1277373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-19T04:43:18.1184407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T04:43:19.1183680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-19T04:43:20.1185978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-19T04:43:21.1277037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T04:43:22.1283518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T04:43:23.1280424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T04:43:24.1187751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T04:43:25.1283602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T04:43:26.1290596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-04-19T04:43:27.1286800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T04:43:28.1183955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T04:43:29.1190440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T04:43:30.1286496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-19T04:43:31.1293194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-19T04:43:32.1190394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-19T04:43:33.1290774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-19T04:43:34.1194003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-19T04:43:35.1290228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:43:36.1297350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-04-19T04:43:37.1293845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-04-19T04:43:38.1298198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-04-19T04:43:39.1290341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.62,A,,,V,,V,,V*58
2025-04-19T04:43:40.1197453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-04-19T04:43:41.1194590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-04-19T04:43:42.1299212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T04:43:43.1301982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T04:43:44.1299997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T04:43:45.1295403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T04:43:46.1294528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:43:47.1196733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T04:43:48.1205081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T04:43:49.1301734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T04:43:50.1298497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T04:43:51.1205253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T04:43:52.1201917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T04:43:53.1189094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T04:43:54.1117072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T04:43:55.1063059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-19T04:43:56.1069574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T04:43:57.1065458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T04:43:58.1108109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T04:43:59.1066864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T04:44:00.1065483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T04:44:01.1067320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-04-19T04:44:02.1072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T04:44:03.1170853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T04:44:04.1073020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T04:44:05.1069604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T04:44:06.1073616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T04:44:07.1075318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T04:44:08.1073893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T04:44:09.1073128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T04:44:10.1075171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T04:44:11.1073572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:44:12.1079328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T04:44:13.1077700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T04:44:14.1079570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T04:44:15.1086251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T04:44:16.1082896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T04:44:17.1079747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T04:44:18.1085391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T04:44:19.0981960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T04:44:20.1100626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T04:44:21.1081020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T04:44:22.1087441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T04:44:23.1083700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T04:44:24.1090573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T04:44:25.1086840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T04:44:26.1083441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T04:44:27.1090409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T04:44:28.0987245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:44:29.1093553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:44:30.1094655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T04:44:31.1090055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T04:44:32.0988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T04:44:33.0994574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:44:34.0990481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-04-19T04:44:35.1113077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-04-19T04:44:36.0995769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T04:44:37.0996473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T04:44:38.0995259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T04:44:39.0999632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-19T04:44:40.0995596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-04-19T04:44:41.1002170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.34,A,,,V,,V,,V*50
2025-04-19T04:44:42.0998768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-04-19T04:44:43.0995226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-19T04:44:44.1001968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-19T04:44:45.0998610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-19T04:44:46.1005405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-19T04:44:47.1005900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-04-19T04:44:48.1004648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:44:49.1003077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.44,A,,,V,,V,,V*50
2025-04-19T04:44:50.1005311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.45,A,,,V,,V,,V*57
2025-04-19T04:44:51.1003860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.50,A,,,V,,V,,V*5F
2025-04-19T04:44:52.1000580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-04-19T04:44:53.1007144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.57,A,,,V,,V,,V*56
2025-04-19T04:44:54.1003906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.55,A,,,V,,V,,V*50
2025-04-19T04:44:55.1010157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-04-19T04:44:56.1107635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T04:44:57.1109354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:44:58.1005539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-19T04:44:59.1009979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.57,A,,,V,,V,,V*56
2025-04-19T04:45:00.1008582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-19T04:45:01.1013632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-19T04:45:02.1010426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-04-19T04:45:03.1014318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T04:45:04.1016605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T04:45:05.1018905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T04:45:06.1015412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T04:45:07.1013146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:45:08.1019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T04:45:09.1016791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-04-19T04:45:10.1013815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-04-19T04:45:11.1020403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T04:45:12.1019679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T04:45:13.1015144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T04:45:14.1019502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T04:45:15.1018771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-04-19T04:45:16.1024226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-04-19T04:45:17.1019512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-04-19T04:45:18.1025871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T04:45:19.0923171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T04:45:20.0928641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T04:45:21.1024421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T04:45:22.1030707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T04:45:23.1027253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T04:45:24.1024018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T04:45:25.1030442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T04:45:26.1027274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T04:45:27.1033912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T04:45:28.1030433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T04:45:29.1026849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T04:45:30.1029047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T04:45:31.1035684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-19T04:45:32.1033191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-19T04:45:33.1034814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T04:45:34.1031316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:45:35.0938259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-04-19T04:45:36.0934974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-04-19T04:45:37.0933018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T04:45:38.0941657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T04:45:39.0934721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T04:45:40.0939048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T04:45:41.1037243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T04:45:42.0942080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-19T04:45:43.0944507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-19T04:45:44.0937102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-19T04:45:45.0940335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-19T04:45:46.0941830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-19T04:45:47.1045778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.40,A,,,V,,V,,V*5F
2025-04-19T04:45:48.0942778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.60,A,,,V,,V,,V*50
2025-04-19T04:45:49.0947020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.68,A,,,V,,V,,V*58
2025-04-19T04:45:50.0945509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-04-19T04:45:51.0951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:45:52.0977406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T04:45:53.0943408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T04:45:54.0950400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T04:45:55.0946941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T04:45:56.0953570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T04:45:57.0946900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T04:45:58.0955363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T04:45:59.0953331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T04:46:00.0950152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T04:46:01.0956560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-04-19T04:46:02.0953735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T04:46:03.0958487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T04:46:04.0954887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T04:46:05.0952186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T04:46:06.0954296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T04:46:07.0953021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T04:46:08.0958547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T04:46:09.0963686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:46:10.0955920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:46:11.0964561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T04:46:12.0956479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T04:46:13.0958313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T04:46:14.0864212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T04:46:15.0965857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T04:46:16.0967631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T04:46:17.0960109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T04:46:18.0866853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-04-19T04:46:19.0967556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-19T04:46:20.0964163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T04:46:21.0965046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:46:22.0863287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T04:46:23.0972725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T04:46:24.0969616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T04:46:25.0966507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T04:46:26.0973125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:46:27.0969656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T04:46:28.0976346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T04:46:29.0972399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T04:46:30.0976330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T04:46:31.0971609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T04:46:32.0973392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T04:46:33.0978640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T04:46:34.0880671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T04:46:35.0979274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T04:46:36.0974603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-19T04:46:37.0881452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-19T04:46:38.0882602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-19T04:46:39.0879604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-19T04:46:40.0886080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T04:46:41.0984915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T04:46:42.0983906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T04:46:43.0985329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T04:46:44.0880601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T04:46:45.0883180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T04:46:46.0889420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-19T04:46:47.0886818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T04:46:48.0883044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T04:46:49.0891594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-19T04:46:50.0893223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-19T04:46:51.0885572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-19T04:46:52.0894505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-19T04:46:53.0891041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T04:46:54.0987650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:46:55.0893659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T04:46:56.0888549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T04:46:57.0893461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-19T04:46:58.0889870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T04:46:59.0897828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T04:47:00.0895008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T04:47:01.0891472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-19T04:47:02.0798281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-19T04:47:03.0894882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T04:47:04.0897079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-19T04:47:05.0893817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-04-19T04:47:06.0902257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.59,A,,,V,,V,,V*50
2025-04-19T04:47:07.0900459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.63,A,,,V,,V,,V*53
2025-04-19T04:47:08.0897052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-19T04:47:09.0904607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T04:47:10.0901117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T04:47:11.0898560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T04:47:12.0905066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T04:47:13.0902127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:47:14.0900270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T04:47:15.0906178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T04:47:16.0902598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T04:47:17.0909449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T04:47:18.0809760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T04:47:19.0906139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T04:47:20.0813449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T04:47:21.0810295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T04:47:22.0913588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T04:47:23.0910606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T04:47:24.0916890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T04:47:25.0813539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T04:47:26.0910104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T04:47:27.0916697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T04:47:28.0913459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T04:47:29.0920151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T04:47:30.0913062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T04:47:31.0911966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T04:47:32.0920172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T04:47:33.0819067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T04:47:34.0814654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T04:47:35.0922639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T04:47:36.0918377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T04:47:37.0821327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:47:38.0917704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T04:47:39.0824411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T04:47:40.0826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T04:47:41.0922588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-19T04:47:42.0919810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-19T04:47:43.0826827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-19T04:47:44.0824280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-19T04:47:45.0831018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-19T04:47:46.0927529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-19T04:47:47.0923871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-19T04:47:48.0930588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-19T04:47:49.0931100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-04-19T04:47:50.0926246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-19T04:47:51.0833117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:47:52.0827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.42,A,,,V,,V,,V*51
2025-04-19T04:47:53.0929701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T04:47:54.0827910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T04:47:55.0835892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T04:47:56.0832489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T04:47:57.0839116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T04:47:58.0836621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-19T04:47:59.0840978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T04:48:00.0833334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-19T04:48:01.0838402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T04:48:02.0835066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T04:48:03.0842754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T04:48:04.0839109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-04-19T04:48:05.0836845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T04:48:06.0841650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T04:48:07.0843700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:48:08.0842381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:48:09.0842066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T04:48:10.0846697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T04:48:11.0776350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T04:48:12.0710778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T04:48:13.0705474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T04:48:14.0704004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T04:48:15.0610091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T04:48:16.0611018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T04:48:17.0607679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T04:48:18.0704795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-04-19T04:48:19.0706652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-19T04:48:20.0606626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-19T04:48:21.0714761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T04:48:22.0711004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T04:48:23.0608242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T04:48:24.0614804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T04:48:25.0710891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T04:48:26.0618170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T04:48:27.0614804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T04:48:28.0611868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-19T04:48:29.0614139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T04:48:30.0612882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T04:48:31.0621480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T04:48:32.0619834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T04:48:33.0715664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T04:48:34.0617143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T04:48:35.0623700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T04:48:36.0618281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-19T04:48:37.0623234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-19T04:48:38.0620139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-19T04:48:39.0626863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-19T04:48:40.0623538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-19T04:48:41.0720623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-19T04:48:42.0722925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-19T04:48:43.0629860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-04-19T04:48:44.0724160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-04-19T04:48:45.0626103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.67,A,,,V,,V,,V*55
2025-04-19T04:48:46.0624398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.69,A,,,V,,V,,V*51
2025-04-19T04:48:47.0634174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-04-19T04:48:48.0630714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T04:48:49.0634137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T04:48:50.0630466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T04:48:51.0727308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-19T04:48:52.0633574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-19T04:48:53.0630987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-19T04:48:54.0637860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T04:48:55.0633158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T04:48:56.0631608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T04:48:57.0639856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T04:48:58.0634967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T04:48:59.0641328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-04-19T04:49:00.0642424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-19T04:49:01.0641348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-04-19T04:49:02.0639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-19T04:49:03.0636335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-19T04:49:04.0644109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T04:49:05.0640831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T04:49:06.0647333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T04:49:07.0643156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T04:49:08.0639232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T04:49:09.0643843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T04:49:10.0642890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T04:49:11.0649353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T04:49:12.0646553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T04:49:13.0645483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T04:49:14.0552461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T04:49:15.0550571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:49:16.0651443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T04:49:17.0548554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:49:18.0655385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T04:49:19.0650943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:49:20.0653234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T04:49:21.0657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T04:49:22.0653337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T04:49:23.0649961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T04:49:24.0656877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T04:49:25.0553805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-19T04:49:26.0659890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T04:49:27.0656679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-19T04:49:28.0653224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-19T04:49:29.0653903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-19T04:49:30.0663327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-19T04:49:31.0659707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-04-19T04:49:32.0557185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T04:49:33.0559444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T04:49:34.0566224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T04:49:35.0563993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T04:49:36.0564071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T04:49:37.0563641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-19T04:49:38.0560359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-19T04:49:39.0565130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-19T04:49:40.0570452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-19T04:49:41.0666694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-19T04:49:42.0563762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-19T04:49:43.0597311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-19T04:49:44.0566367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-19T04:49:45.0570219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-19T04:49:46.0576050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-19T04:49:47.0574080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-19T04:49:48.0570594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T04:49:49.0577887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T04:49:50.0573728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T04:49:51.0572337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T04:49:52.0571370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:49:53.0575114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T04:49:54.0481154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-19T04:49:55.0480653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-04-19T04:49:56.0582380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-19T04:49:57.0578970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-19T04:49:58.0575641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-19T04:49:59.0582293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-19T04:50:00.0583461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T04:50:01.0585525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T04:50:02.0577520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T04:50:03.0585842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-04-19T04:50:04.0581362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.68,A,,,V,,V,,V*51
2025-04-19T04:50:05.0586615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.65,A,,,V,,V,,V*55
2025-04-19T04:50:06.0583159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-19T04:50:07.0589601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-04-19T04:50:08.0586314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-04-19T04:50:09.0582903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T04:50:10.0590479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:50:11.0591806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T04:50:12.0604924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T04:50:13.0585082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T04:50:14.0594714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:50:15.0586936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T04:50:16.0593327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.66,A,,,V,,V,,V*52
2025-04-19T04:50:17.0587900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.66,A,,,V,,V,,V*5A
2025-04-19T04:50:18.0592708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-04-19T04:50:19.0591254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-04-19T04:50:20.0593373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-04-19T04:50:21.0591955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-04-19T04:50:22.0597508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T04:50:23.0594651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T04:50:24.0501127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T04:50:25.0597291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-19T04:50:26.0594203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T04:50:27.0600715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T04:50:28.0597327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T04:50:29.0604446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T04:50:30.0603835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T04:50:31.0500984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:50:32.0501249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T04:50:33.0503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T04:50:34.0601423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-19T04:50:35.0507908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-04-19T04:50:36.0505881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T04:50:37.0607241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T04:50:38.0503196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T04:50:39.0512363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T04:50:40.0608376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-19T04:50:41.0506269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-19T04:50:42.0513052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-19T04:50:43.0509981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-19T04:50:44.0516508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-19T04:50:45.0511615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-19T04:50:46.0516021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T04:50:47.0614018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T04:50:48.0511039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.58,A,,,V,,V,,V*55
2025-04-19T04:50:49.0539286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-04-19T04:50:50.0514386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-04-19T04:50:51.0521066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-19T04:50:52.0517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-19T04:50:53.0514475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-19T04:50:54.0415397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T04:50:55.0521641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T04:50:56.0519127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-19T04:50:57.0518597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-19T04:50:58.0524942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-19T04:50:59.0525102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-19T04:51:00.0524097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-19T04:51:01.0522739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-19T04:51:02.0521558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-04-19T04:51:03.0520309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-19T04:51:04.0528476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-19T04:51:05.0527309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-04-19T04:51:06.0526474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:51:07.0531279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-19T04:51:08.0569683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-19T04:51:09.0529944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-19T04:51:10.0431283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-19T04:51:11.0426113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-19T04:51:12.0534840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T04:51:13.0530433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T04:51:14.0429385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T04:51:15.0531252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T04:51:16.0538214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T04:51:17.0435343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-19T04:51:18.0531268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-19T04:51:19.0538615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-19T04:51:20.0474376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T04:51:21.0536415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T04:51:22.0438211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T04:51:23.0534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-19T04:51:24.0540962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-19T04:51:25.0538193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-19T04:51:26.0544738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-19T04:51:27.0541218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T04:51:28.0439626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-19T04:51:29.0538575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T04:51:30.0544409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T04:51:31.0550049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T04:51:32.0448162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-19T04:51:33.0447006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-19T04:51:34.0442424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T04:51:35.0450867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T04:51:36.0547210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T04:51:37.0548692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T04:51:38.0547231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T04:51:39.0554911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T04:51:40.0450837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-19T04:51:41.0453662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-19T04:51:42.0553364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-19T04:51:43.0450394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-19T04:51:44.0458888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-19T04:51:45.0451140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-19T04:51:46.0559659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-04-19T04:51:47.0451560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-04-19T04:51:48.0456538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-04-19T04:51:49.0453134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-19T04:51:50.0454097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T04:51:51.0463601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-04-19T04:51:52.0459006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-04-19T04:51:53.0456818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T04:51:54.0465777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T04:51:55.0464612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:51:56.0459953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:51:57.0461849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:51:58.0473684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T04:51:59.0465719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T04:52:00.0462312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T04:52:01.0469897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T04:52:02.0468469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T04:52:03.0466797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T04:52:04.0463166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T04:52:05.0464760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:52:06.0473203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T04:52:07.0471664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T04:52:08.0468100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T04:52:09.0474907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T04:52:10.0371807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:52:11.0368808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T04:52:12.0372051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T04:52:13.0514885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T04:52:14.0472433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T04:52:15.0478968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T04:52:16.0477105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T04:52:17.0478521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T04:52:18.0477507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T04:52:19.0478847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T04:52:20.0378699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T04:52:21.0387142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T04:52:22.0482381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:52:23.0379610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T04:52:24.0485899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-19T04:52:25.0482213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.63,A,,,V,,V,,V*55
2025-04-19T04:52:26.0379236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-04-19T04:52:27.0486523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T04:52:28.0435540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T04:52:29.0365359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T04:52:30.0243277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T04:52:31.0249882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T04:52:32.0244328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T04:52:33.0250798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T04:52:34.0347833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T04:52:35.0244937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-19T04:52:36.0252364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T04:52:37.0253868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T04:52:38.0250458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-04-19T04:52:39.0247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.62,A,,,V,,V,,V*55
2025-04-19T04:52:40.0284482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.66,A,,,V,,V,,V*50
2025-04-19T04:52:41.0249123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-04-19T04:52:42.0250672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-19T04:52:43.0253398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T04:52:44.0255012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T04:52:45.0351266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T04:52:46.0258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T04:52:47.0254854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T04:52:48.0356476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T04:52:49.0261355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T04:52:50.0357584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T04:52:51.0256489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T04:52:52.0257461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T04:52:53.0263851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T04:52:54.0261071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-19T04:52:55.0257852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-04-19T04:52:56.0362302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-04-19T04:52:57.0261209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-04-19T04:52:58.0267460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-19T04:52:59.0268381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-19T04:53:00.0267030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T04:53:01.0263725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T04:53:02.0270324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T04:53:03.0267083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T04:53:04.0268266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T04:53:05.0264793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T04:53:06.0271737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T04:53:07.0267665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T04:53:08.0276074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T04:53:09.0274969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T04:53:10.0270238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T04:53:11.0272567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T04:53:12.0219347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T04:53:13.0275268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T04:53:14.0277875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T04:53:15.0275061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T04:53:16.0282028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T04:53:17.0278496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T04:53:18.0275189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T04:53:19.0281692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T04:53:20.0277368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T04:53:21.0283804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T04:53:22.0281380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T04:53:23.0277885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T04:53:24.0284421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T04:53:25.0280993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T04:53:26.0287963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:53:27.0185197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T04:53:28.0181872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T04:53:29.0187847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T04:53:30.0187431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T04:53:31.0285554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T04:53:32.0191186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T04:53:33.0193645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T04:53:34.0190638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T04:53:35.0187835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:53:36.0294196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:53:37.0191198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T04:53:38.0193632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:53:39.0192179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T04:53:40.0290499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-19T04:53:41.0199968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T04:53:42.0192084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T04:53:43.0199915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T04:53:44.0196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T04:53:45.0193767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-19T04:53:46.0199940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T04:53:47.0196773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-19T04:53:48.0203406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-19T04:53:49.0198637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T04:53:50.0197453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T04:53:51.0204439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T04:53:52.0202117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:53:53.0208431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T04:53:54.0204908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T04:53:55.0202125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T04:53:56.0208353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T04:53:57.0207872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T04:53:58.0203525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T04:53:59.0208477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T04:54:00.0211521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T04:54:01.0206061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T04:54:02.0211260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-19T04:54:03.0208147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T04:54:04.0215129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T04:54:05.0211909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T04:54:06.0209312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-04-19T04:54:07.0218105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T04:54:08.0216814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T04:54:09.0215020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T04:54:10.0211184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T04:54:11.0219171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T04:54:12.0215969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T04:54:13.0212721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T04:54:14.0219098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T04:54:15.0214243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T04:54:16.0222381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T04:54:17.0221025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T04:54:18.0218024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T04:54:19.0225815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T04:54:20.0222471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T04:54:21.0219699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T04:54:22.0226256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T04:54:23.0227299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T04:54:24.0224340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T04:54:25.0230837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T04:54:26.0227454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T04:54:27.0124523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T04:54:28.0123660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T04:54:29.0132855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T04:54:30.0131735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T04:54:31.0233220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T04:54:32.0130111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T04:54:33.0227009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T04:54:34.0229001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T04:54:35.0138144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T04:54:36.0236154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:54:37.0232350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T04:54:38.0137050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T04:54:39.0235284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T04:54:40.0138186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T04:54:41.0140165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T04:54:42.0142717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:54:43.0133620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T04:54:44.0139153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T04:54:45.0237872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T04:54:46.0144869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T04:54:47.0141857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T04:54:48.0138266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T04:54:49.0146103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T04:54:50.0144474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T04:54:51.0141143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T04:54:52.0141786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:54:53.0149228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T04:54:54.0145548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T04:54:55.0147894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T04:54:56.0142925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T04:54:57.0149639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-04-19T04:54:58.0154017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T04:54:59.0150486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-04-19T04:55:00.0155031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T04:55:01.0146669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T04:55:02.0153322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T04:55:03.0150862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T04:55:04.0149252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T04:55:05.0155734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T04:55:06.0050063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T04:55:07.0056687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T04:55:08.0160388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T04:55:09.0159298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T04:55:10.0161311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:55:11.0058269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T04:55:12.0154488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-04-19T04:55:13.0161035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.66,A,,,V,,V,,V*56
2025-04-19T04:55:14.0157583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-04-19T04:55:15.0164405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-19T04:55:16.0166811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T04:55:17.0161854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T04:55:18.0160548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T04:55:19.0165831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T04:55:20.0164867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T04:55:21.0164668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T04:55:22.0165488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T04:55:23.0068235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T04:55:24.0164527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T04:55:25.0071214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T04:55:26.0168174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-04-19T04:55:27.0174613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.69,A,,,V,,V,,V*55
2025-04-19T04:55:28.0170959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.65,A,,,V,,V,,V*5C
2025-04-19T04:55:29.0066019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-04-19T04:55:30.0174425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-04-19T04:55:31.0070503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-19T04:55:32.0072396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-19T04:55:33.0178782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-19T04:55:34.0072803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-19T04:55:35.0074890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-19T04:55:36.0080704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-19T04:55:37.0172154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-19T04:55:38.0078419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T04:55:39.0075118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T04:55:40.0181541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:55:41.0080565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-19T04:55:42.0076776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-19T04:55:43.0077419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-04-19T04:55:44.0082820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T04:55:45.0078990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-19T04:55:46.0083789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-19T04:55:47.0080476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-19T04:55:48.0087008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-19T04:55:49.0189324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-19T04:55:50.0184339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-19T04:55:51.0096965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-04-19T04:55:52.0090776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-19T04:55:53.0092810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T04:55:54.0089099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T04:55:55.0105106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T04:55:56.0087270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T04:55:57.0086426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T04:55:58.0094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T04:55:59.0090999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T04:56:00.0088153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T04:56:01.0094406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T04:56:02.0095798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T04:56:03.0091788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T04:56:03.9998672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T04:56:05.0094893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T04:56:06.0101620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-19T04:56:06.9998561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-19T04:56:08.0101490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-19T04:56:09.0098019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-19T04:56:09.9995231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-19T04:56:11.0096857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.70,A,,,V,,V,,V*53
2025-04-19T04:56:12.0103452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.78,A,,,V,,V,,V*5C
2025-04-19T04:56:13.0099907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.74,A,,,V,,V,,V*52
2025-04-19T04:56:14.0099565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-04-19T04:56:15.0106127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T04:56:16.0100776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T04:56:17.0102882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T04:56:18.0109127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T04:56:19.0009902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T04:56:20.0002353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T04:56:21.0104178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T04:56:22.0157440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T04:56:23.0005602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T04:56:24.0012104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T04:56:25.0009360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T04:56:26.0015713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-19T04:56:27.0011930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T04:56:28.0011256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T04:56:29.0009705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T04:56:30.0112392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T04:56:31.0015421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T04:56:32.0013005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T04:56:33.0019492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T04:56:34.0017052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-19T04:56:35.0015721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T04:56:36.0022224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T04:56:37.0016971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T04:56:38.0015668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T04:56:39.0123419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T04:56:40.0122153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T04:56:41.0118779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T04:56:42.0019546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T04:56:43.0021561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T04:56:44.0023698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T04:56:44.9995268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T04:56:45.9929137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T04:56:46.9888686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T04:56:47.9887321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T04:56:48.9983740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T04:56:49.9891303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T04:56:50.9888029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T04:56:51.9885670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T04:56:52.9923363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:56:53.9988878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T04:56:54.9885859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T04:56:55.9989550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-19T04:56:56.9896265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T04:56:57.9894066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T04:56:58.9890852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T04:56:59.9897871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-19T04:57:00.9890161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T04:57:01.9892190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T04:57:02.9896724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T04:57:03.9895510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T04:57:04.9901108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T04:57:05.9899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T04:57:06.9896488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T04:57:07.9904359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T04:57:08.9826124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T04:57:09.9901471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T04:57:10.9906523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-19T04:57:11.9898570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T04:57:12.9907088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T04:57:13.9906349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T04:57:14.9907932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T04:57:15.9906218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T04:57:16.9903130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T04:57:17.9801620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T04:57:18.9905574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T04:57:19.9910969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:57:20.9910074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T04:57:21.9908835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T04:57:22.9805955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T04:57:23.9812160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T04:57:24.9808847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T04:57:25.9815447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T04:57:26.9912120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T04:57:27.9918777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T04:57:28.9945870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T04:57:29.9818208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T04:57:30.9819869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T04:57:31.9815898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T04:57:32.9817028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T04:57:33.9913782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T04:57:34.9821347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T04:57:35.9820376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T04:57:36.9818852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T04:57:37.9821127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T04:57:38.9816904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T04:57:39.9818280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T04:57:40.9923249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T04:57:41.9825290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T04:57:42.9821972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-04-19T04:57:43.9829004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T04:57:44.9828850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T04:57:45.9827678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T04:57:46.9821976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T04:57:47.9824263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T04:57:48.9826578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T04:57:49.9833150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-19T04:57:50.9829482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-19T04:57:51.9826578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T04:57:52.9832838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T04:57:53.9836025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T04:57:54.9834447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-19T04:57:55.9830042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-04-19T04:57:56.9832605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-04-19T04:57:57.9831173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-19T04:57:58.9839705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-19T04:57:59.9836524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-19T04:58:00.9832963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-19T04:58:01.9839511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T04:58:02.9841043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T04:58:03.9839762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T04:58:04.9838724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T04:58:05.9835358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T04:58:06.9845797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T04:58:07.9844086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T04:58:08.9847176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T04:58:09.9841509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-04-19T04:58:10.9846519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-04-19T04:58:11.9843390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T04:58:12.9844858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T04:58:13.9842903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T04:58:14.9845216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:58:15.9851537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T04:58:16.9847895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T04:58:17.9844974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T04:58:18.9853087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T04:58:19.9848250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T04:58:20.9854429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T04:58:21.9752425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T04:58:22.9749354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T04:58:23.9755996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-19T04:58:24.9851853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-04-19T04:58:25.9858622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.72,A,,,V,,V,,V*50
2025-04-19T04:58:26.9855326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.69,A,,,V,,V,,V*5A
2025-04-19T04:58:27.9752312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-04-19T04:58:28.9859442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T04:58:29.9854719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T04:58:30.9757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T04:58:31.9861863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-19T04:58:32.9858975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-19T04:58:33.9856018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-19T04:58:34.9759073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-19T04:58:35.9856849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T04:58:36.9759083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T04:58:37.9764923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-19T04:58:38.9763385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T04:58:39.9761760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-19T04:58:40.9763918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-19T04:58:41.9763653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-19T04:58:42.9770332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-19T04:58:43.9866104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-19T04:58:44.9768488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-19T04:58:45.9770407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-04-19T04:58:46.9773074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.49,A,,,V,,V,,V*5C
2025-04-19T04:58:47.9774624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-19T04:58:48.9766440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-19T04:58:49.9775359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-19T04:58:50.9773944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-19T04:58:51.9770583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-19T04:58:52.9768773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-19T04:58:53.9771557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:58:54.9776165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T04:58:55.9777758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T04:58:56.9772800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-19T04:58:57.9774489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T04:58:58.9782628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T04:58:59.9774024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-19T04:59:00.9781341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T04:59:01.9779373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T04:59:02.9776114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T04:59:03.9680561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T04:59:04.9785456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T04:59:05.9781640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T04:59:06.9786042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T04:59:07.9788353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T04:59:08.9785196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T04:59:09.9782159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T04:59:10.9788781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T04:59:11.9690377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T04:59:12.9784526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T04:59:13.9791094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T04:59:14.9791671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T04:59:15.9794263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T04:59:16.9791079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T04:59:17.9788980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T04:59:18.9793565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T04:59:19.9796239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T04:59:20.9797233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T04:59:21.9796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T04:59:22.9695571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T04:59:23.9791704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T04:59:24.9798576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-19T04:59:25.9794930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T04:59:26.9801447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T04:59:27.9798198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T04:59:28.9803352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T04:59:29.9795429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T04:59:30.9797420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T04:59:31.9799442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T04:59:32.9801315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T04:59:33.9807206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T04:59:34.9704196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T04:59:35.9800421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T04:59:36.9699700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T04:59:37.9706261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T04:59:38.9802555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T04:59:39.9724182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T04:59:40.9711152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-19T04:59:41.9703947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T04:59:42.9710387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T04:59:43.9714013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T04:59:44.9710600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T04:59:45.9711989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T04:59:46.9713256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T04:59:47.9711841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T04:59:48.9714239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T04:59:49.9709334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T04:59:50.9711550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T04:59:51.9710283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T04:59:52.9717241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T04:59:53.9713572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T04:59:54.9720216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T04:59:55.9717841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T04:59:56.9720164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-19T04:59:57.9722377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-19T04:59:58.9718796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-04-19T04:59:59.9716287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T05:00:00.9722987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T05:00:01.9720670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-19T05:00:02.9628025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-19T05:00:03.9726363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-19T05:00:04.9726449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T05:00:05.9752712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T05:00:06.9723186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:00:07.9729948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T05:00:08.9726646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:00:09.9723126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T05:00:10.9725270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T05:00:11.9726813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T05:00:12.9733596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-04-19T05:00:13.9730621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.62,A,,,V,,V,,V*52
2025-04-19T05:00:14.9749777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.68,A,,,V,,V,,V*5A
2025-04-19T05:00:15.9629390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.66,A,,,V,,V,,V*56
2025-04-19T05:00:16.9735574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-04-19T05:00:17.9632438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-19T05:00:18.9634767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T05:00:19.9639501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T05:00:20.9638606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T05:00:21.9733343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:00:22.9739929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T05:00:23.9736550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T05:00:24.9633856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-04-19T05:00:25.9640417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-04-19T05:00:26.9736520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:00:27.9643787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T05:00:28.9740184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T05:00:29.9636770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:00:30.9645090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T05:00:31.9741028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T05:00:32.9748650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-19T05:00:33.9645928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T05:00:34.9742670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T05:00:35.9649959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T05:00:36.9644046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T05:00:37.9649302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:00:38.9750990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T05:00:39.9650127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T05:00:40.9648412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T05:00:41.9650217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T05:00:42.9751768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T05:00:43.9747715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T05:00:44.9656530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T05:00:45.9751472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:00:46.9653554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T05:00:47.9650296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T05:00:48.9654219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:00:49.9650877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T05:00:50.9651786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T05:00:51.9658367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T05:00:52.9656255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T05:00:53.9662870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T05:00:54.9659677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T05:00:55.9656273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T05:00:56.9657314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T05:00:57.9659491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T05:00:58.9657915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T05:00:59.9666608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T05:01:00.9665124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T05:01:01.9663674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T05:01:02.9590011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T05:01:03.9526578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T05:01:04.9523435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T05:01:05.9524452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T05:01:06.9529373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T05:01:07.9524819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T05:01:08.9527265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T05:01:09.9528731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T05:01:10.9527482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:01:11.9534014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T05:01:12.9530733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T05:01:13.9527321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T05:01:14.9528576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T05:01:15.9531578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T05:01:16.9530040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T05:01:17.9462026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:01:18.9439139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T05:01:19.9469922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T05:01:20.9532093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T05:01:21.9540138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T05:01:22.9435855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T05:01:23.9541946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T05:01:24.9538490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:01:25.9545362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T05:01:26.9466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T05:01:27.9439081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-19T05:01:28.9537382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-19T05:01:29.9447164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T05:01:30.9544128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T05:01:31.9441329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T05:01:32.9448848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T05:01:33.9447495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T05:01:34.9444105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-04-19T05:01:35.9444600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-04-19T05:01:36.9446843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T05:01:37.9452007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T05:01:38.9448738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T05:01:39.9449235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T05:01:40.9448591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-19T05:01:41.9453505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-19T05:01:42.9455010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T05:01:43.9451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T05:01:44.9458112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-04-19T05:01:45.9454789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.73,A,,,V,,V,,V*5B
2025-04-19T05:01:46.9451354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.77,A,,,V,,V,,V*58
2025-04-19T05:01:47.9458004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.73,A,,,V,,V,,V*58
2025-04-19T05:01:48.9454669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.71,A,,,V,,V,,V*56
2025-04-19T05:01:49.9461233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.73,A,,,V,,V,,V*55
2025-04-19T05:01:50.9458022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.74,A,,,V,,V,,V*5F
2025-04-19T05:01:51.9454548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.68,A,,,V,,V,,V*5E
2025-04-19T05:01:52.9560712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-04-19T05:01:53.9457757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T05:01:54.9464550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-19T05:01:55.9460837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-19T05:01:56.9567020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T05:01:57.9464195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T05:01:58.9460923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T05:01:59.9467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:02:00.9464516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T05:02:01.9470758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.61,A,,,V,,V,,V*5F
2025-04-19T05:02:02.9467450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.63,A,,,V,,V,,V*5E
2025-04-19T05:02:03.9476910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-04-19T05:02:04.9470685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-04-19T05:02:05.9467266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-19T05:02:06.9473948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-19T05:02:07.9512247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-19T05:02:08.9467277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T05:02:09.9473596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T05:02:10.9470514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T05:02:11.9476920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T05:02:12.9473299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T05:02:13.9470050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T05:02:14.9476880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T05:02:15.9474295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T05:02:16.9380421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T05:02:17.9476637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T05:02:18.9473235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T05:02:19.9380179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T05:02:20.9476536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T05:02:21.9483010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T05:02:22.9479678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T05:02:23.9476727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T05:02:24.9482912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T05:02:25.9479559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-19T05:02:26.9486729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-19T05:02:27.9383372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-19T05:02:28.9427102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-19T05:02:29.9486602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-19T05:02:30.9482549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-19T05:02:31.9389543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:02:32.9386641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T05:02:33.9393074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-19T05:02:34.9389445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T05:02:35.9386217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T05:02:36.9392940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T05:02:37.9389376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T05:02:38.9395903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T05:02:39.9392523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T05:02:40.9389502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T05:02:41.9395842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T05:02:42.9392367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T05:02:43.9399187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-04-19T05:02:44.9395629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-04-19T05:02:45.9392201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-04-19T05:02:46.9399108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-19T05:02:47.9395440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T05:02:48.9402119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:02:49.9399482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T05:02:50.9395437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T05:02:51.9402552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-04-19T05:02:52.9399262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-04-19T05:02:53.9405912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-04-19T05:02:54.9401820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.61,A,,,V,,V,,V*55
2025-04-19T05:02:55.9408363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-04-19T05:02:56.9405146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T05:02:57.9401940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:02:58.9408371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T05:02:59.9404924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T05:03:00.9411616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T05:03:01.9408149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T05:03:02.9405020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T05:03:03.9411448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-19T05:03:04.9408008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T05:03:05.9315245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T05:03:06.9411157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T05:03:07.9407866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T05:03:08.9414539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:03:09.9411317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T05:03:10.9417688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T05:03:11.9414306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T05:03:12.9410946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T05:03:13.9417532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T05:03:14.9414313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T05:03:15.9421028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T05:03:16.9417334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-19T05:03:17.9424387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T05:03:18.9420588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:03:19.9417348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-19T05:03:20.9423864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T05:03:21.9321247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-19T05:03:22.9427144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T05:03:23.9423703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T05:03:24.9420606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T05:03:25.9327862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T05:03:26.9423844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T05:03:27.9430531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T05:03:28.9426778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T05:03:29.9423793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T05:03:30.9331056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T05:03:31.9427014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T05:03:32.9433821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T05:03:33.9330475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:03:34.9327158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T05:03:35.9333792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T05:03:36.9330350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T05:03:37.9366892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T05:03:38.9433091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T05:03:39.9330376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T05:03:40.9336699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T05:03:41.9433019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T05:03:42.9339973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T05:03:43.9336761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T05:03:44.9333328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T05:03:45.9339917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T05:03:46.9336635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T05:03:47.9343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-04-19T05:03:48.9339731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T05:03:49.9346371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T05:03:50.9343076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T05:03:51.9339612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T05:03:52.9346378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T05:03:53.9343028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T05:03:54.9349691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T05:03:55.9346293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T05:03:56.9342693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T05:03:57.9349373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T05:03:58.9346149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T05:03:59.9352452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T05:04:00.9349189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T05:04:01.9345951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T05:04:02.9352331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T05:04:03.9349508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T05:04:04.9355594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T05:04:05.9352288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T05:04:06.9348880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T05:04:07.9256047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T05:04:08.9252745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T05:04:09.9259192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T05:04:10.9355511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T05:04:11.9362179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-19T05:04:12.9259189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T05:04:13.9255627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-19T05:04:14.9262504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T05:04:15.9358373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T05:04:16.9265986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T05:04:17.9361631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T05:04:18.9358264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T05:04:19.9265406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T05:04:20.9262013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T05:04:21.9368454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T05:04:22.9265770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T05:04:23.9261985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T05:04:24.9289139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T05:04:25.9265321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T05:04:26.9271796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T05:04:27.9268515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T05:04:28.9364494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T05:04:29.9371057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T05:04:30.9305220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T05:04:31.9374421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T05:04:32.9370832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T05:04:33.9268398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T05:04:34.9274717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T05:04:35.9370660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T05:04:36.9377428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T05:04:37.9374302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T05:04:38.9281094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T05:04:39.9377370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T05:04:40.9373849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T05:04:41.9281022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T05:04:42.9277811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-19T05:04:43.9284147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T05:04:44.9280706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T05:04:45.9277308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T05:04:46.9284510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T05:04:47.9280804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T05:04:48.9287353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T05:04:49.9284219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-19T05:04:50.9280478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T05:04:51.9287119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T05:04:52.9284132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T05:04:53.9290622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:04:54.9287394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:04:55.9283560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T05:04:56.9291979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T05:04:57.9291501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-19T05:04:58.9288029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-04-19T05:04:59.9291539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-04-19T05:05:00.9290178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T05:05:01.9291942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T05:05:02.9296852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T05:05:03.9295821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T05:05:04.9297657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T05:05:05.9299795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-04-19T05:05:06.9298714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.64,A,,,V,,V,,V*51
2025-04-19T05:05:07.9300823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-04-19T05:05:08.9295886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T05:05:09.9301975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T05:05:10.9203734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T05:05:11.9198705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-04-19T05:05:12.9205046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-04-19T05:05:13.9305707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T05:05:14.9304628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T05:05:15.9301507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T05:05:16.9298377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T05:05:17.9304986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T05:05:18.9301698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T05:05:19.9254820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T05:05:20.9083432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T05:05:21.9167507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-04-19T05:05:22.9070433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T05:05:23.9067152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T05:05:24.9063618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T05:05:25.9070366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T05:05:26.9067210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:05:27.9073562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T05:05:28.9074984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T05:05:29.9074158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T05:05:30.9066681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T05:05:31.9071321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T05:05:32.9078054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T05:05:33.9071211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:05:34.9070811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T05:05:35.9172711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T05:05:36.9180864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T05:05:37.9073459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:05:38.9080164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T05:05:39.9077342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T05:05:40.9073813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T05:05:41.9081342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T05:05:42.9094953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T05:05:43.9081127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T05:05:44.9077574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-19T05:05:45.9183637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-19T05:05:46.9082223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T05:05:47.9081366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T05:05:48.9084855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:05:49.9084336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T05:05:50.9089496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T05:05:51.9086031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T05:05:52.9082676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T05:05:53.9089078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T05:05:54.9084536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-19T05:05:55.9092806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-04-19T05:05:56.9094425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-19T05:05:57.9089789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-04-19T05:05:58.9086513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-04-19T05:05:59.9093272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-19T05:06:00.9092420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T05:06:01.9089035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T05:06:02.9096726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T05:06:03.9091917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T05:06:04.9091302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T05:06:05.9099338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T05:06:06.9101145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T05:06:07.9099954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T05:06:08.9095219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T05:06:09.9101899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T05:06:10.8998778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-04-19T05:06:11.9005406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T05:06:12.9096748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T05:06:13.9103196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:06:14.9107455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T05:06:15.9102504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-19T05:06:16.9104214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-19T05:06:17.9106714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-19T05:06:18.9103408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T05:06:19.9010801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T05:06:20.9102518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T05:06:21.9107770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:06:22.9103897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-04-19T05:06:23.9110315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.66,A,,,V,,V,,V*56
2025-04-19T05:06:24.9107003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.66,A,,,V,,V,,V*56
2025-04-19T05:06:25.9014133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-19T05:06:26.9110348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T05:06:27.9108087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T05:06:28.9012189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T05:06:29.9017441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T05:06:30.9013096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-19T05:06:31.9009722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-19T05:06:32.9017332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T05:06:33.9013877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T05:06:34.9014309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T05:06:35.9120597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:06:36.9017714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T05:06:37.9014274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:06:38.9022273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T05:06:39.9019025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T05:06:40.9024083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T05:06:41.9021833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T05:06:42.9020841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-19T05:06:43.9022401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T05:06:44.9021923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T05:06:45.9022962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T05:06:46.9028170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T05:06:47.9027357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T05:06:48.9023601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.47,A,,,V,,V,,V*56
2025-04-19T05:06:49.9031816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-04-19T05:06:50.9024067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-19T05:06:51.9031832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T05:06:52.9031084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T05:06:53.9027767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T05:06:54.9034411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T05:06:55.9032760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:06:56.9031446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-04-19T05:06:57.9036604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.65,A,,,V,,V,,V*55
2025-04-19T05:06:58.9033244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.73,A,,,V,,V,,V*56
2025-04-19T05:06:59.9031589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.73,A,,,V,,V,,V*55
2025-04-19T05:07:00.8934164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.75,A,,,V,,V,,V*5D
2025-04-19T05:07:01.9031448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.70,A,,,V,,V,,V*57
2025-04-19T05:07:02.9038094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.68,A,,,V,,V,,V*5F
2025-04-19T05:07:03.9036248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-04-19T05:07:04.9042741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T05:07:05.9039581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T05:07:06.9041360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T05:07:07.9040175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T05:07:08.9035649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T05:07:09.9044198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-19T05:07:10.9041267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-04-19T05:07:11.9041630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.62,A,,,V,,V,,V*57
2025-04-19T05:07:12.9046782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-04-19T05:07:13.9046928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-04-19T05:07:14.9041440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T05:07:15.9048483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T05:07:16.9045575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-19T05:07:17.9046897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T05:07:18.9053066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T05:07:19.9049501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T05:07:20.9046734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T05:07:21.9045007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T05:07:22.9051786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T05:07:23.9048772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-19T05:07:24.9054751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-19T05:07:25.9051555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-04-19T05:07:26.8948693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T05:07:27.9057045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:07:28.8954089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T05:07:29.8951124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T05:07:30.8953014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-19T05:07:31.9059685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-19T05:07:32.9060361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T05:07:33.8957130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-19T05:07:34.8963814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T05:07:35.8963795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T05:07:36.9065051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T05:07:37.8964120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T05:07:38.8960801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T05:07:39.8957504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T05:07:40.8960520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T05:07:41.8965156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T05:07:42.8964149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T05:07:43.8960388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T05:07:44.8968118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T05:07:45.8964971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T05:07:46.8971355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T05:07:47.8968005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-19T05:07:48.8965572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-19T05:07:49.8968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-19T05:07:50.8967343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-19T05:07:51.8966102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-19T05:07:52.8973618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.48,A,,,V,,V,,V*56
2025-04-19T05:07:53.8969991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-04-19T05:07:54.8976701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-04-19T05:07:55.8973294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T05:07:56.8969972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T05:07:57.8976454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T05:07:58.8975447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T05:07:59.8974774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T05:08:00.8981231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T05:08:01.8976127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:08:02.8980323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T05:08:03.8982919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T05:08:04.8981946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T05:08:05.8983347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T05:08:06.8982264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:08:07.8984359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T05:08:08.8883762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-19T05:08:09.8988147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T05:08:10.8884161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T05:08:11.8880945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T05:08:12.8987594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:08:13.8990323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T05:08:14.8887039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T05:08:15.8986537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T05:08:16.8986139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T05:08:17.8887548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T05:08:18.8993886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T05:08:19.8891532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T05:08:20.8987925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T05:08:21.8994647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T05:08:22.8991214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T05:08:23.8997676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T05:08:24.8894772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T05:08:25.8990932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T05:08:26.9028341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T05:08:27.8894476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T05:08:28.8893339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T05:08:29.8902222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:08:30.8900297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T05:08:31.8995637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T05:08:32.9004218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T05:08:33.9003345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T05:08:34.9001020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T05:08:35.8900575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T05:08:36.9005930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T05:08:37.9000721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T05:08:38.8906506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T05:08:39.8903115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T05:08:40.8907275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T05:08:41.8905566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T05:08:42.9011146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T05:08:43.8906374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T05:08:44.8912847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T05:08:45.8907406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T05:08:46.8909822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T05:08:47.8906623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T05:08:48.8913048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:08:49.8911596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T05:08:50.8910814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T05:08:51.8912383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T05:08:52.8909366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:08:53.8918156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T05:08:54.8911584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T05:08:55.8913737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T05:08:56.8918796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T05:08:57.8921602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T05:08:58.8919837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T05:08:59.8915119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T05:09:00.8921708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T05:09:01.8915973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T05:09:02.8920806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T05:09:03.8916772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T05:09:04.8925307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T05:09:05.8921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T05:09:06.8922454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T05:09:07.8828212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T05:09:08.8823782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T05:09:09.8929720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-04-19T05:09:10.8926976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-04-19T05:09:11.8826441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T05:09:12.8922826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-04-19T05:09:13.8930037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T05:09:14.8927125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T05:09:15.8933334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T05:09:16.8932659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T05:09:17.8929100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T05:09:18.8833314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T05:09:19.8929509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:09:20.8837677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T05:09:21.8836177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:09:22.8831896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T05:09:23.8938374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:09:24.8835195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T05:09:25.8831799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T05:09:26.8838544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T05:09:27.8840629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T05:09:28.8841176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T05:09:29.8839755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T05:09:30.8937259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:09:31.8836090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T05:09:32.8846328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T05:09:33.8842859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T05:09:34.8838825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T05:09:35.8844716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T05:09:36.8910371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T05:09:37.8740148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T05:09:38.8709411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T05:09:39.8805454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T05:09:40.8803097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:09:41.8709980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T05:09:42.8707678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:09:43.8712702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T05:09:44.8707905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T05:09:45.8707077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T05:09:46.8715749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T05:09:47.8710745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T05:09:48.8712717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T05:09:49.8811723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T05:09:50.8716054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T05:09:51.8712931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T05:09:52.8810986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-19T05:09:53.8717802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T05:09:54.8721460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T05:09:55.8719674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T05:09:56.8718241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T05:09:57.8717306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T05:09:58.8714016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T05:09:59.8720495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T05:10:00.8717326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T05:10:01.8721627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T05:10:02.8720464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T05:10:03.8727211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T05:10:04.8721454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-19T05:10:05.8724198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T05:10:06.8621569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T05:10:07.8628224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T05:10:08.8724387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T05:10:09.8728408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T05:10:10.8727654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T05:10:11.8732817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T05:10:12.8731111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T05:10:13.8727170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T05:10:14.8731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:10:15.8630232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T05:10:16.8627009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-19T05:10:17.8730341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T05:10:18.8735766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T05:10:19.8631791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T05:10:20.8737978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T05:10:21.8731813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:10:22.8737907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T05:10:23.8734399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T05:10:24.8641467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T05:10:25.8638020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T05:10:26.8635130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T05:10:27.8641409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T05:10:28.8636193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T05:10:29.8744704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T05:10:30.8746345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:10:31.8645529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T05:10:32.8642272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T05:10:33.8639151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T05:10:34.8745212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:10:35.8646806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T05:10:36.8643248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T05:10:37.8643780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T05:10:38.8646375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T05:10:39.8652865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-19T05:10:40.8649486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-19T05:10:41.8652878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T05:10:42.8647631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T05:10:43.8654297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T05:10:44.8648914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-04-19T05:10:45.8657353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-19T05:10:46.8649481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-04-19T05:10:47.8657771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T05:10:48.8654865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:10:49.8651952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T05:10:50.8654215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T05:10:51.8655815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T05:10:52.8654508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T05:10:53.8652896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T05:10:54.8659664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-19T05:10:55.8656173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T05:10:56.8655559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-04-19T05:10:57.8661714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.60,A,,,V,,V,,V*55
2025-04-19T05:10:58.8658205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.62,A,,,V,,V,,V*58
2025-04-19T05:10:59.8665002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-04-19T05:11:00.8661669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T05:11:01.8662235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T05:11:02.8661339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T05:11:03.8667827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T05:11:04.8669310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T05:11:05.8667137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T05:11:06.8662122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T05:11:07.8671540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-19T05:11:08.8667026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T05:11:09.8665582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T05:11:10.8673421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:11:11.8669025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T05:11:12.8568723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:11:13.8674455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T05:11:14.8671509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:11:15.8678236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:11:16.8676696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T05:11:17.8578605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T05:11:18.8575097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-19T05:11:19.8672824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-19T05:11:20.8576743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-19T05:11:21.8676615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-19T05:11:22.8673502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-19T05:11:23.8580680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-19T05:11:24.8577011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.47,A,,,V,,V,,V*55
2025-04-19T05:11:25.8584078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.54,A,,,V,,V,,V*51
2025-04-19T05:11:26.8679833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T05:11:27.8686509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T05:11:28.8587115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:11:29.8684949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T05:11:30.8681634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T05:11:31.8588805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T05:11:32.8585350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T05:11:33.8587643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-19T05:11:34.8582357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-04-19T05:11:35.8684686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-19T05:11:36.8586386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-04-19T05:11:37.8585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-19T05:11:38.8691089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T05:11:39.8592419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T05:11:40.8688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T05:11:41.8595650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-04-19T05:11:42.8595866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-04-19T05:11:43.8592301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-04-19T05:11:44.8589091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T05:11:45.8595654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:11:46.8600216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T05:11:47.8596884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:11:48.8600570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T05:11:49.8597070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T05:11:50.8598113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:11:51.8594551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T05:11:52.8601775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T05:11:53.8598385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:11:54.8605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T05:11:55.8600944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T05:11:56.8599626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T05:11:57.8598529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T05:11:58.8505564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T05:11:59.8601523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T05:12:00.8604215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T05:12:01.8606366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T05:12:02.8602241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T05:12:03.8609163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T05:12:04.8608819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T05:12:05.8507303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T05:12:06.8609531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T05:12:07.8608913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T05:12:08.8607007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T05:12:09.8612391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T05:12:10.8611238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T05:12:11.8617989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T05:12:12.8615452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T05:12:13.8613765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T05:12:14.8610404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T05:12:15.8617202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T05:12:16.8616771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T05:12:17.8613513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:12:18.8521574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T05:12:19.8518021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T05:12:20.8614565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T05:12:21.8621571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T05:12:22.8618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T05:12:23.8524832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T05:12:24.8521595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T05:12:25.8518511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T05:12:26.8624419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T05:12:27.8620958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T05:12:28.8621255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T05:12:29.8622606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T05:12:30.8621433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T05:12:31.8528600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T05:12:32.8624979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T05:12:33.8627748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-19T05:12:34.8626439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-19T05:12:35.8524511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-19T05:12:36.8626292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-19T05:12:37.8628556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T05:12:38.8634403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T05:12:39.8635682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T05:12:40.8532683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T05:12:41.8533408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T05:12:42.8538995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T05:12:43.8538021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:12:44.8534626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:12:45.8640828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T05:12:46.8538302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T05:12:47.8539266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:12:48.8534928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T05:12:49.8541331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T05:12:50.8538782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T05:12:51.8540517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T05:12:52.8542595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:12:53.8537699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T05:12:54.8544224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:12:55.8541808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T05:12:56.8546973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T05:12:57.8542238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T05:12:58.8541099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T05:12:59.8542803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T05:13:00.8449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T05:13:01.8447349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T05:13:02.8549237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T05:13:03.8550935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T05:13:04.8446967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T05:13:05.8555194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-04-19T05:13:06.8552020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-04-19T05:13:07.8549023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T05:13:08.8557367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T05:13:09.8553868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T05:13:10.8551419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:13:11.8558251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:13:12.8554864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T05:13:13.8554356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T05:13:14.8552977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T05:13:15.8558131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T05:13:16.8560004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-19T05:13:17.8562150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-04-19T05:13:18.8458194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-19T05:13:19.8457356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T05:13:20.8466663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T05:13:21.8457438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T05:13:22.8463824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T05:13:23.8460580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T05:13:24.8467195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-19T05:13:25.8563230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T05:13:26.8470767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T05:13:27.8466913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T05:13:28.8471085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T05:13:29.8469864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-19T05:13:30.8468830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T05:13:31.8570017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T05:13:32.8467148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T05:13:33.8471763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-19T05:13:34.8473655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-19T05:13:35.8475309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-19T05:13:36.8571456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-19T05:13:37.8468604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-19T05:13:38.8575278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-19T05:13:39.8573194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-19T05:13:40.8479093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-19T05:13:41.8475942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-19T05:13:42.8475881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-19T05:13:43.8481559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-19T05:13:44.8480133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-19T05:13:45.8487644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-19T05:13:46.8483815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T05:13:47.8576171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T05:13:48.8516238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:13:49.8486459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-19T05:13:50.8483252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T05:13:51.8485029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T05:13:52.8481883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:13:53.8479444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T05:13:54.8405667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T05:13:55.8341397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-19T05:13:56.8346734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-19T05:13:57.8348611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-19T05:13:58.8349819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-19T05:13:59.8352659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-19T05:14:00.8349247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-19T05:14:01.8346054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-04-19T05:14:02.8352530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.68,A,,,V,,V,,V*59
2025-04-19T05:14:03.8349247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.72,A,,,V,,V,,V*57
2025-04-19T05:14:04.8355923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.62,A,,,V,,V,,V*52
2025-04-19T05:14:05.8348107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T05:14:06.8353256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:14:07.8355549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T05:14:08.8351494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-19T05:14:09.8359755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-19T05:14:10.8350992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-19T05:14:11.8356098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-19T05:14:12.8355782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:14:13.8353774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:14:14.8260702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T05:14:15.8256949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T05:14:16.8363129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T05:14:17.8359840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T05:14:18.8264772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T05:14:19.8266138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-19T05:14:20.8265076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-19T05:14:21.8260170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-19T05:14:22.8266610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-19T05:14:23.8263406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-19T05:14:24.8270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-19T05:14:25.8366235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T05:14:26.8263177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T05:14:27.8269904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T05:14:28.8266403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T05:14:29.8373068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T05:14:30.8270630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-19T05:14:31.8273872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-19T05:14:32.8272571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-19T05:14:33.8268242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-19T05:14:34.8276501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T05:14:35.8272599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T05:14:36.8270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T05:14:37.8305927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T05:14:38.8274316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T05:14:39.8273816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T05:14:40.8274923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T05:14:41.8276724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T05:14:42.8275327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-19T05:14:43.8281482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T05:14:44.8276696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T05:14:45.8284683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T05:14:46.8277389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T05:14:47.8280047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T05:14:48.8286779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T05:14:49.8280474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T05:14:50.8288415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T05:14:51.8280508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:14:52.8287037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T05:14:53.8287350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T05:14:54.8283499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T05:14:55.8290136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T05:14:56.8287242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T05:14:57.8283747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T05:14:58.8290643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T05:14:59.8289307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T05:15:00.8288546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T05:15:01.8295250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T05:15:02.8291744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T05:15:03.8291689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:15:04.8293023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T05:15:05.8294921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T05:15:06.8293535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:15:07.8292457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T05:15:08.8294383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T05:15:09.8292675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T05:15:10.8299672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T05:15:11.8201295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T05:15:12.8203137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-19T05:15:13.8303967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T05:15:14.8303318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-19T05:15:15.8299921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T05:15:16.8306896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T05:15:17.8299342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:15:18.8198900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T05:15:19.8200183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:15:20.8201655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T05:15:21.8308003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T05:15:22.8304629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T05:15:23.8311292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-19T05:15:24.8307739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-19T05:15:25.8204858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-19T05:15:26.8311145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T05:15:27.8208364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T05:15:28.8314082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T05:15:29.8213506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T05:15:30.8315046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T05:15:31.8314306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T05:15:32.8224111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T05:15:33.8309287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T05:15:34.8216314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T05:15:35.8312880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T05:15:36.8217479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T05:15:37.8213781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T05:15:38.8213931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T05:15:39.8220370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T05:15:40.8221814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T05:15:41.8218240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T05:15:42.8225139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T05:15:43.8218300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T05:15:44.8217304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T05:15:45.8225132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T05:15:46.8221947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T05:15:47.8228493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T05:15:48.8225124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T05:15:49.8221781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T05:15:50.8222127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-19T05:15:51.8127791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-19T05:15:52.8226945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T05:15:53.8223449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T05:15:54.8230258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T05:15:55.8228564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T05:15:56.8225242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T05:15:57.8233623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T05:15:58.8228341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T05:15:59.8227789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T05:16:00.8228458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T05:16:01.8230551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-19T05:16:02.8237302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T05:16:03.8237951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T05:16:04.8239914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T05:16:05.8231847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T05:16:06.8238538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T05:16:07.8235833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-19T05:16:08.8143103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-19T05:16:09.8240720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T05:16:10.8242119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-19T05:16:11.8245089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T05:16:12.8246217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T05:16:13.8241193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-04-19T05:16:14.8237863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-19T05:16:15.8245943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-04-19T05:16:16.8142765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-04-19T05:16:17.8249254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-04-19T05:16:18.8146038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-19T05:16:19.8243576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T05:16:20.8142247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T05:16:21.8147753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T05:16:22.8146906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T05:16:23.8253039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T05:16:24.8249747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T05:16:25.8146718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T05:16:26.8253007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T05:16:27.8249563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:16:28.8248276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T05:16:29.8154445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T05:16:30.8156772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-04-19T05:16:31.8253189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-04-19T05:16:32.8159971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T05:16:33.8159127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T05:16:34.8153531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T05:16:35.8156257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-19T05:16:36.8160976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T05:16:37.8157050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T05:16:38.8158483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T05:16:39.8165145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-19T05:16:40.8161456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-19T05:16:41.8257954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T05:16:42.8165319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T05:16:43.8261508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T05:16:44.8167496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:16:45.8162270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T05:16:46.8168919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T05:16:47.8166589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T05:16:48.8162201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T05:16:49.8164913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:16:50.8173119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T05:16:51.8171808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:16:52.8167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T05:16:53.8173733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T05:16:54.8170764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T05:16:55.8173915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:16:56.8170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T05:16:57.8173281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T05:16:58.8174805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T05:16:59.8070813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-19T05:17:00.8077676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T05:17:01.8174455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T05:17:02.8181185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T05:17:03.8177751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T05:17:04.8176931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T05:17:05.8179610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:17:06.8181757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T05:17:07.8178360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T05:17:08.8085524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:17:09.8082115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T05:17:10.8079509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T05:17:11.8178036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T05:17:12.8187708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T05:17:13.8184251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T05:17:14.8080514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T05:17:15.8083153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T05:17:16.8081893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T05:17:17.8088538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T05:17:18.8186109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T05:17:19.8091979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T05:17:20.8092742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T05:17:21.8088177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T05:17:22.8094757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T05:17:23.8191042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T05:17:24.8187803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T05:17:25.8094616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T05:17:26.8190831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:17:27.8198635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T05:17:28.8192095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T05:17:29.8098798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T05:17:30.8195889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T05:17:31.8094856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-19T05:17:32.8096982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-19T05:17:33.8099681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-19T05:17:34.8096063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-19T05:17:35.8102724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T05:17:36.8104639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T05:17:37.8100022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T05:17:38.8122800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T05:17:39.8200369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T05:17:40.8106764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T05:17:41.8104656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T05:17:42.8103638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T05:17:43.8202675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-04-19T05:17:44.8109659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T05:17:45.8103069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-19T05:17:46.8109418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T05:17:47.8109931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-19T05:17:48.8106653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-19T05:17:49.8107992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-19T05:17:50.8106457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-19T05:17:51.8114885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T05:17:52.8111616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-19T05:17:53.8109555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-19T05:17:54.8116199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-19T05:17:55.8112884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-19T05:17:56.8109617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-19T05:17:57.8113457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-19T05:17:58.8112177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T05:17:59.8114824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T05:18:00.8121205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T05:18:01.8117973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-19T05:18:02.8117091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T05:18:03.8123762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T05:18:04.8124969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T05:18:05.8116417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T05:18:06.8126305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T05:18:07.8127249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T05:18:08.8125645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:18:09.8127467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T05:18:10.8119640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T05:18:11.7970392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:18:12.7994139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T05:18:13.7887852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T05:18:14.7884717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T05:18:15.7885897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T05:18:16.7984283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T05:18:17.7992318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T05:18:18.7984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-19T05:18:19.7990093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-19T05:18:20.7991630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-19T05:18:21.7888488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T05:18:22.7994733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T05:18:23.7991387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T05:18:24.7888431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T05:18:25.7895003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:18:26.7991423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T05:18:27.7898188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T05:18:28.7894757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T05:18:29.7897820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-19T05:18:30.7894698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-19T05:18:31.7900832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-19T05:18:32.7899928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-19T05:18:33.7898186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T05:18:34.7900047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T05:18:35.7896456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T05:18:36.7897610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-19T05:18:37.7905968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-19T05:18:38.7902287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T05:18:39.7899153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-19T05:18:40.7899357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-19T05:18:41.7900740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-19T05:18:42.7907226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-19T05:18:43.7904050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-19T05:18:44.7906533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:18:45.7905501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:18:46.7912091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T05:18:47.7913085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T05:18:48.7905374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T05:18:49.7912090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:18:50.8015095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T05:18:51.8011625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-19T05:18:52.7908697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T05:18:53.7915189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T05:18:54.7812138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T05:18:55.7912195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T05:18:56.7811800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T05:18:57.7912769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T05:18:58.7921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T05:18:59.7913571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T05:19:00.7915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T05:19:01.7914486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T05:19:02.7919495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T05:19:03.7918611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T05:19:04.7923345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T05:19:05.7922445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T05:19:06.7919158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T05:19:07.7923588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T05:19:08.7920187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T05:19:09.7924030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T05:19:10.7922016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T05:19:11.7923998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-19T05:19:12.7922921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-19T05:19:13.7823102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-19T05:19:14.7829367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:19:15.7829044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T05:19:16.7930637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-19T05:19:17.7929810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T05:19:18.7826851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T05:19:19.7833559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T05:19:20.7929728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T05:19:21.7937296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T05:19:22.7933928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T05:19:23.7930538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-19T05:19:24.7837912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T05:19:25.7834913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-19T05:19:26.7840807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T05:19:27.7937066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:19:28.7841596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T05:19:29.7840486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T05:19:30.7837041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T05:19:31.7837683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-19T05:19:32.7837507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T05:19:33.7839009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T05:19:34.7837922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:19:35.7843037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T05:19:36.7841342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T05:19:37.7846836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T05:19:38.7843338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T05:19:39.7847157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-19T05:19:40.7843718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-19T05:19:41.7847742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T05:19:42.7847824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T05:19:43.7844009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T05:19:44.7847454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T05:19:45.7854102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:19:46.7850554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T05:19:47.7847488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:19:48.7853730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T05:19:49.7848302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T05:19:50.7854911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T05:19:51.7858300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T05:19:52.7858036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T05:19:53.7854218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T05:19:54.7851621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T05:19:55.7859070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:19:56.7861288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T05:19:57.7857982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T05:19:58.7858678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-04-19T05:19:59.7863635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-04-19T05:20:00.7855943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-04-19T05:20:01.7857840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T05:20:02.7863133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T05:20:03.7862450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T05:20:04.7759860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T05:20:05.7866586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T05:20:06.7861279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T05:20:07.7870071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T05:20:08.7862335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T05:20:09.7771490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-19T05:20:10.7863415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T05:20:11.7870018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T05:20:12.7866669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T05:20:13.7773681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T05:20:14.7873814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T05:20:15.7869250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:20:16.7872341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T05:20:17.7870490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:20:18.7875374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T05:20:19.7870591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T05:20:20.7875995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T05:20:21.7778694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-19T05:20:22.7780575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:20:23.7777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-04-19T05:20:24.7774045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-04-19T05:20:25.7780358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-19T05:20:26.7876628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T05:20:27.7774532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T05:20:28.7781069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T05:20:29.7777829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T05:20:30.7883977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T05:20:31.7785498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-04-19T05:20:32.7787241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T05:20:33.7782827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T05:20:34.7788730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T05:20:35.7780894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T05:20:36.7781853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:20:37.7788515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:20:38.7785809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T05:20:39.7792533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T05:20:40.7784215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:20:41.7884800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T05:20:42.7787588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-04-19T05:20:43.7794242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T05:20:44.7792094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T05:20:45.7793239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T05:20:46.7789779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T05:20:47.7796858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T05:20:48.7795907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T05:20:49.7797680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-19T05:20:50.7794410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-19T05:20:51.7798353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T05:20:52.7797852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T05:20:53.7802573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T05:20:54.7799056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-19T05:20:55.7796607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-19T05:20:56.7795663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T05:20:57.7797347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-19T05:20:58.7798759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-19T05:20:59.7802064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-19T05:21:00.7799951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-19T05:21:01.7805362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-19T05:21:02.7804030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-19T05:21:03.7802579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-19T05:21:04.7809375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T05:21:05.7806479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T05:21:06.7803422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T05:21:07.7810596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T05:21:08.7703908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T05:21:09.7709376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T05:21:10.7813448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-19T05:21:11.7710591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T05:21:12.7810356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T05:21:13.7716310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T05:21:14.7813733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T05:21:15.7711372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:21:16.7817350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T05:21:17.7717935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T05:21:18.7716503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T05:21:19.7713178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T05:21:20.7719760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-19T05:21:21.7818757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T05:21:22.7715022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T05:21:23.7821101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T05:21:24.7718054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T05:21:25.7724826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T05:21:26.7721424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T05:21:27.7820310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-19T05:21:28.7719511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T05:21:29.7721975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T05:21:30.7728668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T05:21:31.7824782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T05:21:32.7721944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-19T05:21:33.7726412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-19T05:21:34.7822799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-19T05:21:35.7730314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T05:21:36.7732367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:21:37.7727946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-04-19T05:21:38.7726935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-04-19T05:21:39.7728330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-04-19T05:21:40.7727600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-04-19T05:21:41.7734032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-04-19T05:21:42.7728098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-19T05:21:43.7729548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T05:21:44.7736278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-19T05:21:45.7730386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-19T05:21:46.7736976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-19T05:21:47.7731167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T05:21:48.7733793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-19T05:21:49.7736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-19T05:21:50.7742831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-19T05:21:51.7739935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-04-19T05:21:52.7735534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.18,A,,,V,,V,,V*57
2025-04-19T05:21:53.7741569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-19T05:21:54.7739947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-19T05:21:55.7737373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-19T05:21:56.7743401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-19T05:21:57.7740176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-19T05:21:58.7747305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-19T05:21:59.7742552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T05:22:00.7748825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T05:22:01.7742665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T05:22:02.7748847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T05:22:03.7746538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T05:22:04.7652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T05:22:05.7751207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-19T05:22:06.7745668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-19T05:22:07.7651797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-19T05:22:08.7748174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-19T05:22:09.7755159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-19T05:22:10.7751662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T05:22:11.7748616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T05:22:12.7751003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T05:22:13.7653415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T05:22:14.7751813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:22:15.7758225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T05:22:16.7655300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T05:22:17.7762171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T05:22:18.7659508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T05:22:19.7662554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T05:22:20.7654649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T05:22:21.7661265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T05:22:22.7657770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T05:22:23.7664472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-19T05:22:24.7661186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-04-19T05:22:25.7767744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-04-19T05:22:26.7664281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-19T05:22:27.7661815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-19T05:22:28.7626150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-19T05:22:29.7555194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-19T05:22:30.7524087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-19T05:22:31.7521956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T05:22:32.7527246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T05:22:33.7525844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T05:22:34.7525719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:22:35.7526786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:22:36.7532180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T05:22:37.7630273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T05:22:38.7529624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T05:22:39.7527738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T05:22:40.7529921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T05:22:41.7536342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-04-19T05:22:42.7533185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T05:22:43.7529722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-19T05:22:44.7531546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-19T05:22:45.7537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T05:22:46.7531745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T05:22:47.7537623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T05:22:48.7532781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T05:22:49.7539432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:22:50.7536146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T05:22:51.7542654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T05:22:52.7539301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T05:22:53.7545924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T05:22:54.7538378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T05:22:55.7543243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T05:22:56.7539776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-04-19T05:22:57.7547405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-04-19T05:22:58.7546081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-19T05:22:59.7545371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T05:23:00.7542192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:23:01.7549189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T05:23:02.7545916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T05:23:03.7446393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T05:23:04.7545085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T05:23:05.7551795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T05:23:06.7448712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:23:07.7553682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-19T05:23:08.7453041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-04-19T05:23:09.7549257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-19T05:23:10.7550345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-04-19T05:23:11.7549094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T05:23:12.7555677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:23:13.7560155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T05:23:14.7551251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T05:23:15.7553864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T05:23:16.7560517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T05:23:17.7557861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:23:18.7556059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:23:19.7564395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T05:23:20.7561108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T05:23:21.7558718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T05:23:22.7461615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T05:23:23.7557925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T05:23:24.7564192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T05:23:25.7461443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T05:23:26.7468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T05:23:27.7464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T05:23:28.7563257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T05:23:29.7462146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T05:23:30.7463511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:23:31.7470140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T05:23:32.7466676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T05:23:33.7473094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T05:23:34.7471941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T05:23:35.7466822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:23:36.7473409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T05:23:37.7474459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:23:38.7470873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T05:23:39.7478511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T05:23:40.7470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T05:23:41.7473031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T05:23:42.7479609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T05:23:43.7476750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T05:23:44.7475027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-19T05:23:45.7474663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-04-19T05:23:46.7476179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-19T05:23:47.7478417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T05:23:48.7480482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T05:23:49.7479009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T05:23:50.7477342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T05:23:51.7480735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T05:23:52.7486878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T05:23:53.7486527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:23:54.7483310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T05:23:55.7487431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T05:23:56.7489135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T05:23:57.7485830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T05:23:58.7486457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T05:23:59.7483187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T05:24:00.7491567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T05:24:01.7489924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-19T05:24:02.7487883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-19T05:24:03.7486985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T05:24:04.7495771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-19T05:24:05.7495063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T05:24:06.7492841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T05:24:07.7491211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T05:24:08.7498246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T05:24:09.7494837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T05:24:10.7490937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T05:24:11.7496065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T05:24:12.7492784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-19T05:24:13.7400846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-19T05:24:14.7496725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-19T05:24:15.7497318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-19T05:24:16.7496816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-19T05:24:17.7500443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T05:24:18.7497306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-19T05:24:19.7501731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T05:24:20.7498281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T05:24:21.7503114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T05:24:22.7499432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-19T05:24:23.7506502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T05:24:24.7503036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T05:24:25.7409896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T05:24:26.7406298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-19T05:24:27.7402895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T05:24:28.7503537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T05:24:29.7413074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T05:24:30.7411188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:24:31.7410708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T05:24:32.7411721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-04-19T05:24:33.7410912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-04-19T05:24:34.7413230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-04-19T05:24:35.7409978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-04-19T05:24:36.7417605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-19T05:24:37.7414323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-19T05:24:38.7411709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-19T05:24:39.7416726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-19T05:24:40.7418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T05:24:41.7416353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T05:24:42.7422173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T05:24:43.7320934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T05:24:44.7418864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T05:24:45.7415790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-19T05:24:46.7419784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T05:24:47.7418658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T05:24:48.7425581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T05:24:49.7421180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T05:24:50.7427729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:24:51.7420035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T05:24:52.7426361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T05:24:53.7426622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T05:24:54.7423409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T05:24:55.7430998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T05:24:56.7429688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T05:24:57.7428376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T05:24:58.7424640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-19T05:24:59.7429053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-19T05:25:00.7425820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-19T05:25:01.7432688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T05:25:02.7429024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T05:25:03.7430182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:25:04.7336024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T05:25:05.7338748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T05:25:06.7330290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T05:25:07.7432203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T05:25:08.7437097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T05:25:09.7435610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T05:25:10.7342663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T05:25:11.7337301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T05:25:12.7441785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-19T05:25:13.7438448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-19T05:25:14.7436845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-19T05:25:15.7341592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T05:25:16.7439794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T05:25:17.7342070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T05:25:18.7448356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T05:25:19.7442763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T05:25:20.7341485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-19T05:25:21.7341211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T05:25:22.7349061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-19T05:25:23.7345997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T05:25:24.7352366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-19T05:25:25.7349146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T05:25:26.7445191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-19T05:25:27.7451850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:25:28.7487761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T05:25:29.7355700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T05:25:30.7351325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T05:25:31.7450268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T05:25:32.7357351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T05:25:33.7354108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T05:25:34.7449631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-04-19T05:25:35.7356570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-04-19T05:25:36.7453928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.33,A,,,V,,V,,V*5E
2025-04-19T05:25:37.7352777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-19T05:25:38.7361339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-19T05:25:39.7457617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-19T05:25:40.7358428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-19T05:25:41.7360770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-19T05:25:42.7358898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-19T05:25:43.7256013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-19T05:25:44.7359326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-19T05:25:45.7366102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-19T05:25:46.7362559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T05:25:47.7362627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T05:25:48.7463933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T05:25:49.7369885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T05:25:50.7365136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T05:25:51.7366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T05:25:52.7366395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-19T05:25:53.7363136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-19T05:25:54.7369899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-19T05:25:55.7366283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-19T05:25:56.7370107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T05:25:57.7368807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T05:25:58.7375376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T05:25:59.7372983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T05:26:00.7276310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T05:26:01.7372620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T05:26:02.7273118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T05:26:03.7377538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T05:26:04.7277094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T05:26:05.7375170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T05:26:06.7374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-19T05:26:07.7375574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T05:26:08.7278441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T05:26:09.7276638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T05:26:10.7382808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T05:26:11.7377153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T05:26:12.7383832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T05:26:13.7384327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T05:26:14.7286822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T05:26:15.7381998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T05:26:16.7386545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T05:26:17.7286200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:26:18.7281716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:26:19.7290620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T05:26:20.7287246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T05:26:21.7283791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T05:26:22.7290441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T05:26:23.7287217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T05:26:24.7293563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T05:26:25.7290222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T05:26:26.7286619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T05:26:27.7293695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T05:26:28.7292559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T05:26:29.7293664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T05:26:30.7298487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T05:26:31.7291020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T05:26:32.7299331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T05:26:33.7291586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-04-19T05:26:34.7396582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-04-19T05:26:35.7298482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T05:26:36.7294632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T05:26:37.7300099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:26:38.7296614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T05:26:39.7303633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T05:26:40.7402101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T05:26:41.7298043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T05:26:42.7303106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T05:26:43.7337799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:26:44.7299923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:26:45.7285884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T05:26:46.7217773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T05:26:47.7160797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T05:26:48.7167596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T05:26:49.7165602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T05:26:50.7164184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T05:26:51.7171160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T05:26:52.7172638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T05:26:53.7169134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T05:26:54.7166638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:26:55.7174502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:26:56.7170480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T05:26:57.7166990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:26:58.7171328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T05:26:59.7168755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:27:00.7175378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T05:27:01.7176505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:27:02.7171859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T05:27:03.7173527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T05:27:04.7178964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T05:27:05.7075875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T05:27:06.7182089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T05:27:07.7178787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T05:27:08.7175332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.61,A,,,V,,V,,V*55
2025-04-19T05:27:09.7181888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-04-19T05:27:10.7178527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-04-19T05:27:11.7185209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T05:27:12.7181737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T05:27:13.7178473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T05:27:14.7184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T05:27:15.7181721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-19T05:27:16.7088515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T05:27:17.7185071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T05:27:18.7081731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T05:27:19.7082763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-19T05:27:20.7085932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-19T05:27:21.7093174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-19T05:27:22.7089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-04-19T05:27:23.7186039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T05:27:24.7093029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T05:27:25.7089656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T05:27:26.7096181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T05:27:27.7092760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T05:27:28.7089482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T05:27:29.7099196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T05:27:30.7096004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-19T05:27:31.7093537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-19T05:27:32.7100102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T05:27:33.7100550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T05:27:34.7099525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T05:27:35.7095067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T05:27:36.7100045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-19T05:27:37.7098907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:27:38.7105582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-19T05:27:39.7102466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-19T05:27:40.7098795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-19T05:27:41.7105228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-19T05:27:42.7102095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-19T05:27:43.7107178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-19T05:27:44.7103529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-19T05:27:45.7105570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-19T05:27:46.7110651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T05:27:47.7106672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:27:48.7102956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T05:27:49.7109402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T05:27:50.7106202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T05:27:51.7012821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T05:27:52.7109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-19T05:27:53.7112308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-04-19T05:27:54.7155272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-19T05:27:55.7115206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-19T05:27:56.7110570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-19T05:27:57.7119158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-19T05:27:58.7115796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-19T05:27:59.7130615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-19T05:28:00.7111834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T05:28:01.7119997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T05:28:02.7118619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T05:28:03.7117844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T05:28:04.7114483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T05:28:05.7122216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:28:06.7118975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:28:07.7125430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T05:28:08.7121975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T05:28:09.7122560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T05:28:10.7118729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-19T05:28:11.7125258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-19T05:28:12.7122228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-19T05:28:13.7128443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:28:14.7125178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T05:28:15.7121788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:28:16.7130312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T05:28:17.7032548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-19T05:28:18.7028903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T05:28:19.7026317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-19T05:28:20.7025265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-19T05:28:21.7127218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T05:28:22.7129559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T05:28:23.7036587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T05:28:24.7032993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T05:28:25.7129386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T05:28:26.7136152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:28:27.7132504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T05:28:28.7139352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T05:28:29.7139195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T05:28:30.7038703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T05:28:31.7140957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T05:28:32.7038354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T05:28:33.7078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:28:34.7036458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T05:28:35.7035860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:28:36.7040291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T05:28:37.7046928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T05:28:38.7041483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T05:28:39.7040044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T05:28:40.7039495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T05:28:41.7043941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T05:28:42.7040793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T05:28:43.7050970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T05:28:44.7047542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T05:28:45.7048520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T05:28:46.7046537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:28:47.7053396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:28:48.7049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:28:49.7047099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T05:28:50.7055562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T05:28:51.7052391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T05:28:52.7053359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T05:28:53.7049752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T05:28:54.7052525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T05:28:55.7058667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T05:28:56.7051368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:28:57.7052927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T05:28:58.7058919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T05:28:59.7055379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T05:29:00.6962453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T05:29:01.7058308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T05:29:02.7056272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T05:29:03.7057982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T05:29:04.6963290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:29:05.7062649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T05:29:06.7057851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T05:29:07.7068665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T05:29:08.6968292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-19T05:29:09.7064329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-19T05:29:10.6969223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-19T05:29:11.7070718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-04-19T05:29:12.7067650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.73,A,,,V,,V,,V*5A
2025-04-19T05:29:13.7064469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.73,A,,,V,,V,,V*5D
2025-04-19T05:29:14.7066659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.66,A,,,V,,V,,V*59
2025-04-19T05:29:15.7073380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-19T05:29:16.7066928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:29:17.7075053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T05:29:18.6972187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T05:29:19.7069595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T05:29:20.7068173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T05:29:21.7071324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T05:29:22.7078216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T05:29:23.7074785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-19T05:29:24.7071566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-04-19T05:29:25.7077770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.62,A,,,V,,V,,V*59
2025-04-19T05:29:26.7075007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.59,A,,,V,,V,,V*51
2025-04-19T05:29:27.6982000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-04-19T05:29:28.6975010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-19T05:29:29.6974221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T05:29:30.7075956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-19T05:29:31.6977872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-19T05:29:32.6983987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T05:29:33.6980741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-19T05:29:34.7082961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-19T05:29:35.6982091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-19T05:29:36.6981731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T05:29:37.6979712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-04-19T05:29:38.6982213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-04-19T05:29:39.7083007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T05:29:40.6995324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-19T05:29:41.6990890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-19T05:29:42.6987961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:29:43.6988544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-19T05:29:44.6994163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-19T05:29:45.7085446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-19T05:29:46.6987738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-19T05:29:47.6994430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-19T05:29:48.6991413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T05:29:49.6988104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T05:29:50.6989265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T05:29:51.6996097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T05:29:52.6992919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T05:29:53.6999070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T05:29:54.6995730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T05:29:55.6896273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T05:29:56.7000736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T05:29:57.6900113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T05:29:58.6998404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T05:29:59.7000715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T05:30:00.6996025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T05:30:01.6997528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T05:30:02.7004079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T05:30:03.6898806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T05:30:04.7003839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T05:30:05.6900267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T05:30:06.7004400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T05:30:07.7001037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:30:08.7007560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T05:30:09.6904675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T05:30:10.7005634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T05:30:11.6912654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:30:12.6910270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T05:30:13.6905928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T05:30:14.6907949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T05:30:15.6914532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T05:30:16.6911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T05:30:17.6918028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T05:30:18.6914408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T05:30:19.7010460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T05:30:20.7019081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T05:30:21.6911860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.66,A,,,V,,V,,V*5E
2025-04-19T05:30:22.7016790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.65,A,,,V,,V,,V*56
2025-04-19T05:30:23.6913929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-04-19T05:30:24.6920513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-19T05:30:25.6917050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T05:30:26.6923585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T05:30:27.6920710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T05:30:28.6922777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T05:30:29.7017062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T05:30:30.6919573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T05:30:31.6921868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T05:30:32.6920210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T05:30:33.6925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T05:30:34.6924821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-19T05:30:35.6922740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T05:30:36.6921800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-19T05:30:37.6931164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-19T05:30:38.6923112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-19T05:30:39.6931291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-19T05:30:40.7025464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T05:30:41.6932585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-19T05:30:42.7029555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T05:30:43.6926478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T05:30:44.6933391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T05:30:45.6929893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:30:46.6934624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T05:30:47.7036402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T05:30:48.6935668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T05:30:49.6934182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T05:30:50.6936551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T05:30:51.6935481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T05:30:52.6933983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:30:53.6940902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T05:30:54.6937441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T05:30:55.6840058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T05:30:56.6839569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T05:30:57.6939939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T05:30:58.6945415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:30:59.6941070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T05:31:00.6939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-04-19T05:31:01.6941753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T05:31:02.6941976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T05:31:03.6882324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T05:31:04.6808731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T05:31:05.6805435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T05:31:06.6807038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:31:07.6806179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T05:31:08.6808419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T05:31:09.6805061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T05:31:10.6812450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T05:31:11.6833723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T05:31:12.6806435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T05:31:13.6713260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T05:31:14.6708324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T05:31:15.6815471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-04-19T05:31:16.6813750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.67,A,,,V,,V,,V*53
2025-04-19T05:31:17.6711436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.69,A,,,V,,V,,V*5E
2025-04-19T05:31:18.6717611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.66,A,,,V,,V,,V*53
2025-04-19T05:31:19.6813920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.66,A,,,V,,V,,V*55
2025-04-19T05:31:20.6720768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-04-19T05:31:21.6821034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-19T05:31:22.6720847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T05:31:23.6816939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T05:31:24.6714077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T05:31:25.6720854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T05:31:26.6717269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T05:31:27.6724223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T05:31:28.6719069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:31:29.6727412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:31:30.6725667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T05:31:31.6722805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T05:31:32.6719930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T05:31:33.6721557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T05:31:34.6721039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-04-19T05:31:35.6730061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-04-19T05:31:36.6726539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-04-19T05:31:37.6724189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-04-19T05:31:38.6730979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-04-19T05:31:39.6727575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T05:31:40.6729381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T05:31:41.6735610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:31:42.6736428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T05:31:43.6732733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T05:31:44.6729481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T05:31:45.6735907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T05:31:46.6732655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:31:47.6730618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T05:31:48.6738381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T05:31:49.6733680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T05:31:50.6740293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T05:31:51.6737986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T05:31:52.6735268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T05:31:53.6741442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T05:31:54.6741611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T05:31:55.6742185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T05:31:56.6739902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:31:57.6746530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T05:31:58.6742999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T05:31:59.6740780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T05:32:00.6745872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T05:32:01.6745403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-19T05:32:02.6742202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-19T05:32:03.6749591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T05:32:04.6746005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T05:32:05.6752709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:32:06.6744480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T05:32:07.6653742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-19T05:32:08.6645673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-19T05:32:09.6654259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-19T05:32:10.6746189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-19T05:32:11.6654990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T05:32:12.6751124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T05:32:13.6649801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-19T05:32:14.6654314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T05:32:15.6752254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-19T05:32:16.6751052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-19T05:32:17.6753659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:32:18.6655581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T05:32:19.6753882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T05:32:20.6760277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-04-19T05:32:21.6758113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.69,A,,,V,,V,,V*51
2025-04-19T05:32:22.6764202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.65,A,,,V,,V,,V*5C
2025-04-19T05:32:23.6760777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.55,A,,,V,,V,,V*5E
2025-04-19T05:32:24.6757347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T05:32:25.6664772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-19T05:32:26.6661153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-19T05:32:27.6761897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-19T05:32:28.6764912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-19T05:32:29.6662217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-19T05:32:30.6668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T05:32:31.6665453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T05:32:32.6662418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T05:32:33.6663520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:32:34.6697138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T05:32:35.6667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T05:32:36.6674252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:32:37.6670502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T05:32:38.6669741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T05:32:39.6676447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T05:32:40.6673140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T05:32:41.6669415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T05:32:42.6578213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-19T05:32:43.6674280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T05:32:44.6674675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-19T05:32:45.6673874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-19T05:32:46.6678660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T05:32:47.6678006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T05:32:48.6676764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T05:32:49.6677362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T05:32:50.6676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T05:32:51.6684847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T05:32:52.6681432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-19T05:32:53.6578475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-19T05:32:54.6584970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-19T05:32:55.6681282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-19T05:32:56.6688338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-19T05:32:57.6685267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-19T05:32:58.6682796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-19T05:32:59.6681075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:33:00.6683472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T05:33:01.6684925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-19T05:33:02.6691646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-19T05:33:03.6686473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-19T05:33:04.6684491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T05:33:05.6691024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-19T05:33:06.6695365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T05:33:07.6692001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T05:33:08.6689124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T05:33:09.6596261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T05:33:10.6692409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-19T05:33:11.6595738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-19T05:33:12.6594602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T05:33:13.6695955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-19T05:33:14.6592992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-19T05:33:15.6700598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T05:33:16.6695145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-19T05:33:17.6701202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T05:33:18.6699142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T05:33:19.6695705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-19T05:33:20.6602866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T05:33:21.6699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T05:33:22.6606493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T05:33:23.6702404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T05:33:24.6599289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T05:33:25.6606004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T05:33:26.6602645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T05:33:27.6609495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-19T05:33:28.6603669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T05:33:29.6608459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T05:33:30.6605170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T05:33:31.6612661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T05:33:32.6607965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T05:33:33.6606553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T05:33:34.6614714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T05:33:35.6709580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T05:33:36.6711688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T05:33:37.6608836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T05:33:38.6617238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T05:33:39.6612323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T05:33:40.6617385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T05:33:41.6618869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T05:33:42.6621385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T05:33:43.6613460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T05:33:44.6615768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T05:33:45.6614510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T05:33:46.6616121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T05:33:47.6624753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T05:33:48.6621010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T05:33:49.6617657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T05:33:50.6624232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T05:33:51.6622365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T05:33:52.6623666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T05:33:53.6623043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T05:33:54.6621223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T05:33:55.6625022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T05:33:56.6628035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T05:33:57.6624297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T05:33:58.6630781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T05:33:59.6624724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T05:34:00.6627592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T05:34:01.6534022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T05:34:02.6528174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-19T05:34:03.6634145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T05:34:04.6634992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-04-19T05:34:05.6627817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.65,A,,,V,,V,,V*50
2025-04-19T05:34:06.6532746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-04-19T05:34:07.6638188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T05:34:08.6530938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T05:34:09.6539364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T05:34:10.6531255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-19T05:34:11.6532670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-19T05:34:12.6538925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T05:34:13.6636628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T05:34:14.6533474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-19T05:34:15.6639751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-04-19T05:34:16.6536936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.66,A,,,V,,V,,V*5B
2025-04-19T05:34:17.6544721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.67,A,,,V,,V,,V*5C
2025-04-19T05:34:18.6639712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-04-19T05:34:19.6542022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-04-19T05:34:20.6538129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T05:34:21.6546873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T05:34:22.6641073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T05:34:23.6548047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T05:34:24.6644391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-19T05:34:25.6650952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T05:34:26.6548088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T05:34:27.6544636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T05:34:28.6551088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T05:34:29.6649410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T05:34:30.6546542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-04-19T05:34:31.6545930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-04-19T05:34:32.6652276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-19T05:34:33.6550212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-19T05:34:34.6656263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:34:35.6558357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-19T05:34:36.6549881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-04-19T05:34:37.6558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.30,A,,,V,,V,,V*57
2025-04-19T05:34:38.6557618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.25,A,,,V,,V,,V*57
2025-04-19T05:34:39.6556513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.41,A,,,V,,V,,V*51
2025-04-19T05:34:40.6553490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-04-19T05:34:41.6659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-19T05:34:42.6556201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-04-19T05:34:43.6563294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.22,A,,,V,,V,,V*50
2025-04-19T05:34:44.6558776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.24,A,,,V,,V,,V*56
2025-04-19T05:34:45.6560710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.22,A,,,V,,V,,V*5F
2025-04-19T05:34:46.6556583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.26,A,,,V,,V,,V*59
2025-04-19T05:34:47.6558673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-04-19T05:34:48.6557768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-19T05:34:49.6565282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-19T05:34:50.6564181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-19T05:34:51.6562606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-19T05:34:52.6561971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-19T05:34:53.6568477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-19T05:34:54.6565704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T05:34:55.6572280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T05:34:56.6563371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T05:34:57.6578453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-04-19T05:34:58.6566683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.63,A,,,V,,V,,V*58
2025-04-19T05:34:59.6565345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-04-19T05:35:00.6574386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-04-19T05:35:01.6573348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-04-19T05:35:02.6475692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-04-19T05:35:03.6577502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-04-19T05:35:04.6578635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-19T05:35:05.6475238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-19T05:35:06.6471562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:35:07.6478463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T05:35:08.6574356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T05:35:09.6481569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T05:35:10.6478163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T05:35:11.6480116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T05:35:12.6478507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T05:35:13.6576732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-04-19T05:35:14.6483881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-04-19T05:35:15.6485364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-19T05:35:16.6482126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-19T05:35:17.6482584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-19T05:35:18.6483772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-19T05:35:19.6480478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T05:35:20.6439691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T05:35:21.6467177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:35:22.6441658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-19T05:35:23.6348587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-19T05:35:24.6345106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:35:25.6352008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T05:35:26.6348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-19T05:35:27.6345335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-19T05:35:28.6351702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-19T05:35:29.6348130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:35:30.6354837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-19T05:35:31.6352294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-19T05:35:32.6348271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-19T05:35:33.6350938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-19T05:35:34.6357181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-19T05:35:35.6354456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T05:35:36.6358791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T05:35:37.6354655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T05:35:38.6361081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T05:35:39.6461612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T05:35:40.6358309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T05:35:41.6354796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T05:35:42.6358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T05:35:43.6356934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T05:35:44.6358374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T05:35:45.6361156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-19T05:35:46.6362662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-19T05:35:47.6368429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-19T05:35:48.6359654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-19T05:35:49.6361796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-19T05:35:50.6368383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:35:51.6369242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T05:35:52.6368661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T05:35:53.6370034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T05:35:54.6366702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T05:35:55.6367044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T05:35:56.6365560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T05:35:57.6368330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T05:35:58.6374765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-19T05:35:59.6369224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-19T05:36:00.6375706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-19T05:36:01.6373511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T05:36:02.6374554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-19T05:36:03.6373679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T05:36:04.6374882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T05:36:05.6274964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T05:36:06.6379247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T05:36:07.6381558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T05:36:08.6374316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T05:36:09.6378170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T05:36:10.6374834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-19T05:36:11.6382524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:36:12.6382530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T05:36:13.6383915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T05:36:14.6282087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T05:36:15.6278688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T05:36:16.6379989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T05:36:17.6384756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T05:36:18.6382892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T05:36:19.6290019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T05:36:20.6290927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T05:36:21.6283456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T05:36:22.6391556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T05:36:23.6288659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:36:24.6285234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T05:36:25.6292059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T05:36:26.6288524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T05:36:27.6295156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-19T05:36:28.6291667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-19T05:36:29.6292185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-19T05:36:30.6294389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T05:36:31.6290918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-19T05:36:32.6296020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-19T05:36:33.6297204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-19T05:36:34.6293924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T05:36:35.6297557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T05:36:36.6294115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T05:36:37.6300890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:36:38.6303385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T05:36:39.6295192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T05:36:40.6301672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-19T05:36:41.6297878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T05:36:42.6204813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-19T05:36:43.6306879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-19T05:36:44.6303386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-04-19T05:36:45.6205547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-19T05:36:46.6303260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-19T05:36:47.6305202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-19T05:36:48.6304894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-19T05:36:49.6305813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-19T05:36:50.6312439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-19T05:36:51.6309007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T05:36:52.6305776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T05:36:53.6312109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T05:36:54.6309385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T05:36:55.6307630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T05:36:56.6210143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T05:36:57.6316460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T05:36:58.6217625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T05:36:59.6313693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T05:37:00.6318195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T05:37:01.6310438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T05:37:02.6318360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T05:37:03.6317252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:37:04.6212649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T05:37:05.6320913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T05:37:06.6317378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T05:37:07.6324681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T05:37:08.6320629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T05:37:09.6317255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T05:37:10.6324558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.58,A,,,V,,V,,V*5D
2025-04-19T05:37:11.6326335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-04-19T05:37:12.6324950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.69,A,,,V,,V,,V*59
2025-04-19T05:37:13.6321455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.67,A,,,V,,V,,V*55
2025-04-19T05:37:14.6228417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-04-19T05:37:15.6221302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T05:37:16.6220778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T05:37:17.6327042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T05:37:18.6323566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T05:37:19.6330204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T05:37:20.6326706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:37:21.6233745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T05:37:22.6232062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T05:37:23.6228879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T05:37:24.6235577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T05:37:25.6232064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T05:37:26.6228638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T05:37:27.6232080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T05:37:28.6231507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T05:37:29.6235908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T05:37:30.6231401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T05:37:31.6336157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T05:37:32.6235525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T05:37:33.6375109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T05:37:34.6237512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T05:37:35.6238159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T05:37:36.6236654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T05:37:37.6238661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:37:38.6241625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T05:37:39.6239455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T05:37:40.6238830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T05:37:41.6240984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T05:37:42.6247676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:37:43.6141068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:37:44.6243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T05:37:45.6242421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T05:37:46.6249291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T05:37:47.6245473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T05:37:48.6147840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T05:37:49.6250313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T05:37:50.6151816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-19T05:37:51.6248058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T05:37:52.6255810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T05:37:53.6246866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T05:37:54.6154217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:37:55.6250085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T05:37:56.6250121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T05:37:57.6255304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T05:37:58.6254907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T05:37:59.6252654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T05:38:00.6159315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T05:38:01.6156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T05:38:02.6262404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T05:38:03.6162410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T05:38:04.6262901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T05:38:05.6156889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T05:38:06.6163812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T05:38:07.6263151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-04-19T05:38:08.6161394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-04-19T05:38:09.6166191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-19T05:38:10.6168582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T05:38:11.6264532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:38:12.6162164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T05:38:13.6268546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:38:14.6163742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:38:15.6165356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:38:16.6266911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T05:38:17.6268818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T05:38:18.6265044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T05:38:19.6271342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T05:38:20.6169222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T05:38:21.6267144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T05:38:22.6272561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T05:38:23.6169729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T05:38:24.6176633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T05:38:25.6173444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-19T05:38:26.6179742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-19T05:38:27.6276011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T05:38:28.6174384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T05:38:29.6173891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-19T05:38:30.6275226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-19T05:38:31.6177762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-19T05:38:32.6176240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-19T05:38:33.6181382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-19T05:38:34.6183827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T05:38:35.6279805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-19T05:38:36.6286491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T05:38:37.6183595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T05:38:38.6180398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T05:38:39.6186612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T05:38:40.6183278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-19T05:38:41.6187219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-19T05:38:42.6189433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-19T05:38:43.6188443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-19T05:38:44.6184838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T05:38:45.6188435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T05:38:46.6190353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T05:38:47.6185694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:38:48.6194887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T05:38:49.6186656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-19T05:38:50.6191809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-04-19T05:38:51.6193652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-04-19T05:38:52.6190381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-19T05:38:53.6196760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-19T05:38:54.6193559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-19T05:38:55.6192840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-19T05:38:56.6200491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-19T05:38:57.6193108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T05:38:58.6198870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T05:38:59.6193225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T05:39:00.6195689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T05:39:01.6198026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T05:39:02.6202545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T05:39:03.6104707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T05:39:04.6200905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T05:39:05.6198040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T05:39:06.6204635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T05:39:07.6202501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T05:39:08.6209257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:39:09.6106997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T05:39:10.6109306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T05:39:11.6105972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T05:39:12.6209032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T05:39:13.6111412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T05:39:14.6109811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T05:39:15.6208786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T05:39:16.6207769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T05:39:17.6109421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T05:39:18.6116356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T05:39:19.6112734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T05:39:20.6112164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-19T05:39:21.6114334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:39:22.6113164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T05:39:23.6119759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-19T05:39:24.6116425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-04-19T05:39:25.6112960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-19T05:39:26.6119620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-19T05:39:27.6116217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T05:39:28.6121633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-19T05:39:29.6121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-19T05:39:30.6122670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-19T05:39:31.6119093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-19T05:39:32.6125768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-19T05:39:33.6122341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-19T05:39:34.6127060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-19T05:39:35.6125683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T05:39:36.6128335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T05:39:37.6198706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T05:39:38.6027506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T05:39:39.5987380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-04-19T05:39:40.5988055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T05:39:41.5990271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-19T05:39:42.5986890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:39:43.5983107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-19T05:39:44.5989977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-19T05:39:45.5986515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-19T05:39:46.5986716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-19T05:39:47.5993046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T05:39:48.5990569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:39:49.5989765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T05:39:50.5988677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T05:39:51.5993175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T05:39:52.5995457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.64,A,,,V,,V,,V*53
2025-04-19T05:39:53.5994226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.65,A,,,V,,V,,V*5C
2025-04-19T05:39:54.5998741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-04-19T05:39:55.5991786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-04-19T05:39:56.6000374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-19T05:39:57.5997024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T05:39:58.5993702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T05:39:59.6000456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:40:00.5905022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T05:40:01.5905034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T05:40:02.6003193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-19T05:40:03.5999881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T05:40:04.6000545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T05:40:05.6012540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T05:40:06.6007170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T05:40:07.6005976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.66,A,,,V,,V,,V*53
2025-04-19T05:40:08.6007165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.74,A,,,V,,V,,V*58
2025-04-19T05:40:09.6009508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.72,A,,,V,,V,,V*59
2025-04-19T05:40:10.5912034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.58,A,,,V,,V,,V*57
2025-04-19T05:40:11.6008163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-19T05:40:12.6005017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-19T05:40:13.6007381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-19T05:40:14.5907260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T05:40:15.6012110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-19T05:40:16.5911525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-19T05:40:17.5917027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-19T05:40:18.5914667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T05:40:19.5911246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T05:40:20.5915231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T05:40:21.5910419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T05:40:22.5915572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-19T05:40:23.5912340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T05:40:24.5918929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-19T05:40:25.6015265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-19T05:40:26.5922186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T05:40:27.5918680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T05:40:28.5915370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-19T05:40:29.5917262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T05:40:30.5923305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-19T05:40:31.5924218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-19T05:40:32.5923694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-19T05:40:33.5921496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T05:40:34.5926477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T05:40:35.5929662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:40:36.5923532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T05:40:37.5926604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T05:40:38.5923170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-04-19T05:40:39.5929884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T05:40:40.5928483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:40:41.5925132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T05:40:42.5925680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T05:40:43.5928643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-19T05:40:44.5926995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-19T05:40:45.5928207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-19T05:40:46.5930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-19T05:40:47.5936843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T05:40:48.5934796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T05:40:49.5930469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:40:50.5938449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T05:40:51.5935490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T05:40:52.5933174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-19T05:40:53.5939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-19T05:40:54.5936190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T05:40:55.5941593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T05:40:56.5938266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:40:57.5839663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T05:40:58.5844763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T05:40:59.5946350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T05:41:00.5945381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T05:41:01.5941396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T05:41:02.5943522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T05:41:03.5947535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-19T05:41:04.5944167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T05:41:05.5945282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T05:41:06.5844948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T05:41:07.5842966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T05:41:08.5948095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T05:41:09.5946311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T05:41:10.5945150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T05:41:11.5953704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T05:41:12.5946427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T05:41:13.5855133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:41:14.5956145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T05:41:15.5952700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T05:41:16.5850957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T05:41:17.5957002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T05:41:18.5854875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T05:41:19.5852847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T05:41:20.5952425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T05:41:21.5957963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T05:41:22.5953240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T05:41:23.5960261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T05:41:24.5893672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T05:41:25.5864313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-19T05:41:26.5860795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-19T05:41:27.5856962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-19T05:41:28.5858946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-19T05:41:29.5860348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T05:41:30.5867015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T05:41:31.5861288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T05:41:32.5867539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-19T05:41:33.5864656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-19T05:41:34.5861317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T05:41:35.5862830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T05:41:36.5864739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T05:41:37.5873378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T05:41:38.5869823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T05:41:39.5866396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T05:41:40.5866030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-19T05:41:41.5874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T05:41:42.5874236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T05:41:43.5870527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:41:44.5877262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T05:41:45.5868867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T05:41:46.5875630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T05:41:47.5872207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T05:41:48.5878946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T05:41:49.5874086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T05:41:50.5878759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T05:41:51.5878175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T05:41:52.5780960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T05:41:53.5878258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T05:41:54.5775514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-19T05:41:55.5882323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-19T05:41:56.5779436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T05:41:57.5777728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-19T05:41:58.5878371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T05:41:59.5905465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-19T05:42:00.5883214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T05:42:01.5888338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T05:42:02.5885068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:42:03.5888446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T05:42:04.5791765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T05:42:05.5790012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T05:42:06.5887839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T05:42:07.5887679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-19T05:42:08.5892049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T05:42:09.5888659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.57,A,,,V,,V,,V*50
2025-04-19T05:42:10.5886898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-04-19T05:42:11.5893352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-04-19T05:42:12.5889673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-04-19T05:42:13.5896352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-04-19T05:42:14.5795515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-19T05:42:15.5792037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-19T05:42:16.5894480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-19T05:42:17.5794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-19T05:42:18.5799561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-19T05:42:19.5800746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T05:42:20.5803570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T05:42:21.5899644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T05:42:22.5897854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T05:42:23.5804408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T05:42:24.5900462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T05:42:25.5798001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T05:42:26.5804510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T05:42:27.5801212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-19T05:42:28.5802205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T05:42:29.5804175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T05:42:30.5910295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T05:42:31.5808244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T05:42:32.5803528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T05:42:33.5805740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T05:42:34.5804639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:42:35.5811206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T05:42:36.5807747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T05:42:37.5814556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:42:38.5815700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T05:42:39.5808689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T05:42:40.5815640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:42:41.5814798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T05:42:42.5811141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T05:42:43.5819175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T05:42:44.5815730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-19T05:42:45.5819388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-19T05:42:46.5816230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-19T05:42:47.5820165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-19T05:42:48.5823082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-19T05:42:49.5819740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-04-19T05:42:50.5816375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-04-19T05:42:51.5821803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.57,A,,,V,,V,,V*53
2025-04-19T05:42:52.5824625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.58,A,,,V,,V,,V*5A
2025-04-19T05:42:53.5721587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T05:42:54.5818693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T05:42:55.5826460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T05:42:56.5819556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T05:42:57.5827128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T05:42:58.5823490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T05:42:59.5830309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T05:43:00.5830597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T05:43:01.5825970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T05:43:02.5832589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T05:43:03.5830339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T05:43:04.5826976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T05:43:05.5727188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T05:43:06.5733717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T05:43:07.5827372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-19T05:43:08.5734477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T05:43:09.5730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T05:43:10.5829554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T05:43:11.5732116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T05:43:12.5731701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T05:43:13.5736346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T05:43:14.5734501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T05:43:15.5733835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T05:43:16.5740171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-19T05:43:17.5737109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T05:43:18.5739497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T05:43:19.5736443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:43:20.5737435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:43:21.5843707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T05:43:22.5737452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T05:43:23.5843940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T05:43:24.5740712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T05:43:25.5747519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T05:43:26.5744279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T05:43:27.5750492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T05:43:28.5747009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T05:43:29.5843447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T05:43:30.5849967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T05:43:31.5747134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T05:43:32.5754010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T05:43:33.5753485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T05:43:34.5752137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T05:43:35.5753247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T05:43:36.5752746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T05:43:37.5754190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T05:43:38.5750888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T05:43:39.5854453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T05:43:40.5850689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T05:43:41.5758890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T05:43:42.5755638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T05:43:43.5753127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T05:43:44.5755246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T05:43:45.5753512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T05:43:46.5760020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T05:43:47.5758011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T05:43:48.5763729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-19T05:43:49.5762788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T05:43:50.5759923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T05:43:51.5766507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T05:43:52.5663854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-04-19T05:43:53.5760049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-04-19T05:43:54.5764022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-19T05:43:55.5592485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-19T05:43:56.5620974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-19T05:43:57.5629960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-19T05:43:58.5629057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-19T05:43:59.5624099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-19T05:44:00.5526571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-19T05:44:01.5627647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T05:44:02.5633279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T05:44:03.5634921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T05:44:04.5631508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T05:44:05.5629854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-19T05:44:06.5636581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-19T05:44:07.5633206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-04-19T05:44:08.5535905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-19T05:44:09.5631946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-19T05:44:10.5539148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-19T05:44:11.5534805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-19T05:44:12.5534049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-19T05:44:13.5540707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-19T05:44:14.5537486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-19T05:44:15.5542582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-19T05:44:16.5637954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T05:44:17.5540605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T05:44:18.5542536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T05:44:19.5537869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T05:44:20.5643356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T05:44:21.5540410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T05:44:22.5547636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T05:44:23.5544653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-19T05:44:24.5541174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-04-19T05:44:25.5547830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.29,A,,,V,,V,,V*53
2025-04-19T05:44:26.5544208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.34,A,,,V,,V,,V*55
2025-04-19T05:44:27.5550672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-04-19T05:44:28.5547427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-19T05:44:29.5544481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T05:44:30.5551482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T05:44:31.5549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T05:44:32.5554142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T05:44:33.5555473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T05:44:34.5552265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T05:44:35.5549662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T05:44:36.5558163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T05:44:37.5550138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T05:44:38.5555631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T05:44:39.5558661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T05:44:40.5559900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-19T05:44:41.5556259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-19T05:44:42.5560453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-19T05:44:43.5559548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T05:44:44.5554334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T05:44:45.5562573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T05:44:46.5558427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T05:44:47.5565014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T05:44:48.5562014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T05:44:49.5558685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T05:44:50.5562790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T05:44:51.5568200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T05:44:52.5563962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:44:53.5461009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T05:44:54.5567655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T05:44:55.5563767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T05:44:56.5565125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T05:44:57.5564287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T05:44:58.5565569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T05:44:59.5570773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-04-19T05:45:00.5570398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-04-19T05:45:01.5567042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-04-19T05:45:02.5567248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-19T05:45:03.5569069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T05:45:04.5574364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T05:45:05.5572901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T05:45:06.5578772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:45:07.5577225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T05:45:08.5573987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T05:45:09.5575569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T05:45:10.5576330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T05:45:11.5473354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T05:45:12.5579561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T05:45:13.5576664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:45:14.5582955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T05:45:15.5579602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-19T05:45:16.5586090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T05:45:17.5583463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T05:45:18.5480620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T05:45:19.5584426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T05:45:20.5587251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T05:45:21.5482080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T05:45:22.5584754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-19T05:45:23.5481863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-19T05:45:24.5488994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T05:45:25.5485559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T05:45:26.5492127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T05:45:27.5488789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T05:45:28.5495252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T05:45:29.5492443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:45:30.5487331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-19T05:45:31.5495667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T05:45:32.5491466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T05:45:33.5490735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T05:45:34.5492277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T05:45:35.5496601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-19T05:45:36.5499899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-19T05:45:37.5500841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-19T05:45:38.5493599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-19T05:45:39.5501850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T05:45:40.5498377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T05:45:41.5495077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T05:45:42.5501829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-04-19T05:45:43.5498257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-04-19T05:45:44.5505004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-04-19T05:45:45.5504764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-04-19T05:45:46.5502775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.17,A,,,V,,V,,V*5F
2025-04-19T05:45:47.5507501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-04-19T05:45:48.5499373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-19T05:45:49.5508038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-19T05:45:50.5500443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-19T05:45:51.5403202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-19T05:45:52.5510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-19T05:45:53.5408156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:45:54.5504953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-04-19T05:45:55.5411342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-04-19T05:45:56.5509851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-04-19T05:45:57.5507407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-04-19T05:45:58.5507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-04-19T05:45:59.5415474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-19T05:46:00.5509969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-19T05:46:01.5409661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T05:46:02.5514090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-19T05:46:03.5513012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T05:46:04.5512440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:46:05.5514487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T05:46:06.5421756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:46:07.5518025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T05:46:08.5514529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T05:46:09.5419302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:46:10.5417339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T05:46:11.5423782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T05:46:12.5418556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T05:46:13.5516782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T05:46:14.5519023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T05:46:15.5427304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T05:46:16.5528831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T05:46:17.5524887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T05:46:18.5521745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T05:46:19.5555228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T05:46:20.5530370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T05:46:21.5425764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-19T05:46:22.5531022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-19T05:46:23.5427785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T05:46:24.5534426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T05:46:25.5431024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T05:46:26.5427767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T05:46:27.5434228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T05:46:28.5430943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T05:46:29.5435464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T05:46:30.5437483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T05:46:31.5538752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T05:46:32.5534874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T05:46:33.5433461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T05:46:34.5440145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T05:46:35.5436519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T05:46:36.5433253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T05:46:37.5439892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T05:46:38.5439925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-19T05:46:39.5439595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:46:40.5441365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-19T05:46:41.5436785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-04-19T05:46:42.5438142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-19T05:46:43.5446591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T05:46:44.5441901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T05:46:45.5440665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T05:46:46.5447175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T05:46:47.5441289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T05:46:48.5447856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T05:46:49.5448623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T05:46:50.5447864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T05:46:51.5448992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T05:46:52.5451778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T05:46:53.5348825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T05:46:54.5454900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T05:46:55.5351930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T05:46:56.5449206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T05:46:57.5451603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T05:46:58.5350531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:46:59.5456842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T05:47:00.5454748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T05:47:01.5351661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T05:47:02.5458020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T05:47:03.5361226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T05:47:04.5359360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-04-19T05:47:05.5357769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-19T05:47:06.5359562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-19T05:47:07.5362633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T05:47:08.5357613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T05:47:09.5363571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T05:47:10.5359774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:47:11.5364045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:47:12.5361509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:47:13.5367842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T05:47:14.5464520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:47:15.5461124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T05:47:16.5466346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T05:47:17.5365128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T05:47:18.5364648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T05:47:19.5363501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T05:47:20.5369753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T05:47:21.5366420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T05:47:22.5368868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T05:47:23.5474528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T05:47:24.5371391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-19T05:47:25.5368150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T05:47:26.5374755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T05:47:27.5371571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T05:47:28.5377962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T05:47:29.5379884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T05:47:30.5378675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T05:47:31.5476015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T05:47:32.5373057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T05:47:33.5373485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T05:47:34.5476107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T05:47:35.5478009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T05:47:36.5484582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T05:47:37.5381956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T05:47:38.5380823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.62,A,,,V,,V,,V*51
2025-04-19T05:47:39.5377118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.59,A,,,V,,V,,V*5E
2025-04-19T05:47:40.5384674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-04-19T05:47:41.5383215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-19T05:47:42.5382644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:47:43.5380135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T05:47:44.5382612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T05:47:45.5389510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T05:47:46.5387090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T05:47:47.5385111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T05:47:48.5386936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T05:47:49.5394336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T05:47:50.5388423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T05:47:51.5387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T05:47:52.5393576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T05:47:53.5390382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T05:47:54.5396758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:47:55.5393265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T05:47:56.5389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T05:47:57.5396496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T05:47:58.5397323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T05:47:59.5393147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T05:48:00.5400899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T05:48:01.5400550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T05:48:02.5395429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:48:03.5402489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T05:48:04.5398895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T05:48:05.5295722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T05:48:06.5299871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T05:48:07.5302253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T05:48:08.5399095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T05:48:09.5403090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-04-19T05:48:10.5401707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-04-19T05:48:11.5399655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-04-19T05:48:12.5255785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-04-19T05:48:13.5186256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-19T05:48:14.5166877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T05:48:15.5269802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T05:48:16.5169170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T05:48:17.5165336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T05:48:18.5172131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-19T05:48:19.5168976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-19T05:48:20.5165722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-19T05:48:21.5169308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T05:48:22.5167941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-19T05:48:23.5174205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.59,A,,,V,,V,,V*52
2025-04-19T05:48:24.5170739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.71,A,,,V,,V,,V*59
2025-04-19T05:48:25.5177571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.73,A,,,V,,V,,V*54
2025-04-19T05:48:26.5174643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.64,A,,,V,,V,,V*5E
2025-04-19T05:48:27.5170675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-04-19T05:48:28.5179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-04-19T05:48:29.5176318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-19T05:48:30.5172855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-19T05:48:31.5176526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T05:48:32.5181717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-19T05:48:33.5178326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-19T05:48:34.5179175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T05:48:35.5183688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-19T05:48:36.5182552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T05:48:37.5205229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T05:48:38.5179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T05:48:39.5184807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T05:48:40.5180380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-04-19T05:48:41.5186944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-04-19T05:48:42.5182054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-04-19T05:48:43.5184460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T05:48:44.5191015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T05:48:45.5187496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-19T05:48:46.5184187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T05:48:47.5190898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-19T05:48:48.5193333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-19T05:48:49.5188421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-19T05:48:50.5194576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T05:48:51.5191440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:48:52.5195720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T05:48:53.5193176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-04-19T05:48:54.5189682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-19T05:48:55.5196397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-19T05:48:56.5099270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-19T05:48:57.5195635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-19T05:48:58.5092597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T05:48:59.5195020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-19T05:49:00.5216881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-19T05:49:01.5199820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-19T05:49:02.5201821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-19T05:49:03.5098692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-19T05:49:04.5105564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-19T05:49:05.5102075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T05:49:06.5099473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T05:49:07.5204702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T05:49:08.5206169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-19T05:49:09.5101922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-19T05:49:10.5201045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T05:49:11.5138958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T05:49:12.5144663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-19T05:49:13.5111157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-19T05:49:14.5112322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-19T05:49:15.5207366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-19T05:49:16.5112844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-19T05:49:17.5107876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-19T05:49:18.5110538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T05:49:19.5215036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T05:49:20.5211648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T05:49:21.5209720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T05:49:22.5108479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T05:49:23.5115297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T05:49:24.5111822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T05:49:25.5118187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T05:49:26.5114978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T05:49:27.5117271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-19T05:49:28.5113963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-19T05:49:29.5122210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-19T05:49:30.5117241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T05:49:31.5123704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-19T05:49:32.5122441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T05:49:33.5123662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T05:49:34.5123069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T05:49:35.5121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:49:36.5127586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T05:49:37.5124914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T05:49:38.5121671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T05:49:39.5129399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T05:49:40.5121192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T05:49:41.5127679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T05:49:42.5060959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T05:49:43.5027914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T05:49:44.5129632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:49:45.5124780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T05:49:46.5129635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T05:49:47.5128085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T05:49:48.5134593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T05:49:49.5136207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T05:49:50.5132845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-04-19T05:49:51.5129365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T05:49:52.5136167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T05:49:53.5132840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T05:49:54.5139311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T05:49:55.5137690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T05:49:56.5134066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T05:49:57.5140771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T05:49:58.5138035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T05:49:59.5142166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T05:50:00.5094769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:50:01.5140833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T05:50:02.5141017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T05:50:03.5137539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T05:50:04.5145141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-19T05:50:05.5141451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T05:50:06.5147704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-19T05:50:07.5144884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T05:50:08.5143554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T05:50:09.5050556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T05:50:10.5147611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T05:50:11.5143695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-04-19T05:50:12.5052557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-19T05:50:13.5149049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T05:50:14.5145758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T05:50:15.5147723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T05:50:16.5149742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-19T05:50:17.5057296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-19T05:50:18.5156817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-19T05:50:19.5049981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T05:50:20.5058475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T05:50:21.5054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T05:50:22.5160533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-19T05:50:23.5057898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T05:50:24.5054475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T05:50:25.5061182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T05:50:26.5057612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T05:50:27.5064369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:50:28.5060580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T05:50:29.5059842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T05:50:30.5166274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T05:50:31.5162925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-19T05:50:32.5059707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-19T05:50:33.5163715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-19T05:50:34.5168543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T05:50:35.5061579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T05:50:36.5065067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-19T05:50:37.5069130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-19T05:50:38.5064915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-19T05:50:39.5063782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T05:50:40.5071365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T05:50:41.5070300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T05:50:42.4967178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T05:50:43.4974664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T05:50:44.5070649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T05:50:45.5071144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-19T05:50:46.5067987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-19T05:50:47.5068913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T05:50:48.5075539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T05:50:49.5075720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T05:50:50.5072800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T05:50:51.5079140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T05:50:52.5075801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T05:50:53.5072217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T05:50:54.5079540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T05:50:55.5078834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T05:50:56.4979396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T05:50:57.5083097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-19T05:50:58.5079641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-19T05:50:59.5086210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T05:51:00.5081482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:51:01.5087358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T05:51:02.4986899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T05:51:03.5083029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T05:51:04.4983035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-19T05:51:05.4985054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T05:51:06.4984656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T05:51:07.4991435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T05:51:08.4988747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T05:51:09.4989713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T05:51:10.4988506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T05:51:11.5087033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T05:51:12.4992603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T05:51:13.4991181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T05:51:14.4990051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T05:51:15.4996619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T05:51:16.4993712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T05:51:17.4999013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T05:51:18.4998592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T05:51:19.5094821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T05:51:20.4991794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T05:51:21.5093296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T05:51:22.4996869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T05:51:23.5003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T05:51:24.5000223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T05:51:25.4997311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T05:51:26.5003471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-04-19T05:51:27.5099648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-04-19T05:51:28.5004666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-04-19T05:51:29.5103045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-04-19T05:51:30.5105411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-04-19T05:51:31.5101449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T05:51:32.5007869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T05:51:33.5004641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T05:51:34.5001380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T05:51:35.5008767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T05:51:36.5010932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T05:51:37.5012559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-19T05:51:38.5009120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-19T05:51:39.5005910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:51:40.5011698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T05:51:41.5008420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.52,A,,,V,,V,,V*50
2025-04-19T05:51:42.5015969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-04-19T05:51:43.5015016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.63,A,,,V,,V,,V*57
2025-04-19T05:51:44.5012968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-04-19T05:51:45.5018579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T05:51:46.5015105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T05:51:47.5013223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T05:51:48.5018232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T05:51:49.5014947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T05:51:50.5021453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-19T05:51:51.5018107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T05:51:52.5014761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T05:51:53.5021425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:51:54.5019962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T05:51:55.5016597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-04-19T05:51:56.5020417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-04-19T05:51:57.5019356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-19T05:51:58.5018781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-19T05:51:59.4921547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-19T05:52:00.4922540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-19T05:52:01.4928564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-19T05:52:02.4925094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.51,A,,,V,,V,,V*5A
2025-04-19T05:52:03.4922067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-04-19T05:52:04.5023795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-04-19T05:52:05.4930071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-19T05:52:06.4931868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T05:52:07.4928589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T05:52:08.5034467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T05:52:09.5033376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-19T05:52:10.4930175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T05:52:11.5030794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-19T05:52:12.4933149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T05:52:13.4935491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-19T05:52:14.4930966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-19T05:52:15.4937766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-04-19T05:52:16.4934280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-04-19T05:52:17.4940982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-04-19T05:52:18.4935509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-04-19T05:52:19.4941959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-04-19T05:52:20.4939758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-19T05:52:21.4937662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T05:52:22.4937118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T05:52:23.4944112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T05:52:24.4940478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T05:52:25.4947239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:52:26.4943638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T05:52:27.4940144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T05:52:28.4945773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-19T05:52:29.4918347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-19T05:52:30.4847353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T05:52:31.4807740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-19T05:52:32.4808691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-19T05:52:33.4808163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-19T05:52:34.4807218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T05:52:35.4809145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T05:52:36.4805402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T05:52:37.4812322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T05:52:38.4808737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T05:52:39.4812716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T05:52:40.4809344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T05:52:41.4810840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T05:52:42.4817499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T05:52:43.4814039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T05:52:44.4810585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T05:52:45.4817324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T05:52:46.4813728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T05:52:47.4816315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T05:52:48.4813052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T05:52:49.4815878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-19T05:52:50.4722033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-19T05:52:51.4824013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:52:52.4823056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T05:52:53.4819828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T05:52:54.4826116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T05:52:55.4825393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T05:52:56.4823762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T05:52:57.4819722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T05:52:58.4728390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T05:52:59.4824300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T05:53:00.4820784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T05:53:01.4824282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T05:53:02.4722883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T05:53:03.4829473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T05:53:04.4726246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-19T05:53:05.4831273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-19T05:53:06.4831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-04-19T05:53:07.4828680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-19T05:53:08.4835550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-19T05:53:09.4832351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T05:53:10.4828647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T05:53:11.4835174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-19T05:53:12.4733233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T05:53:13.4739542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-19T05:53:14.4733905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T05:53:15.4764479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T05:53:16.4733825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T05:53:17.4739760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T05:53:18.4735255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T05:53:19.4736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T05:53:20.4743230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T05:53:21.4744160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T05:53:22.4739358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T05:53:23.4745563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T05:53:24.4742541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T05:53:25.4739053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T05:53:26.4745593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T05:53:27.4742227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T05:53:28.4741168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T05:53:29.4750478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T05:53:30.4851742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T05:53:31.4751419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T05:53:32.4752717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T05:53:33.4751746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T05:53:34.4750689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T05:53:35.4747065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T05:53:36.4753694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T05:53:37.4752609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T05:53:38.4754733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T05:53:39.4751247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T05:53:40.4749457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T05:53:41.4750980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T05:53:42.4757576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T05:53:43.4752185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-19T05:53:44.4757861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T05:53:45.4755145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T05:53:46.4761743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T05:53:47.4756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T05:53:48.4760804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T05:53:49.4763673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T05:53:50.4761967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T05:53:51.4760656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T05:53:52.4767183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T05:53:53.4764692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T05:53:54.4761306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T05:53:55.4769394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T05:53:56.4761103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T05:53:57.4762523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:53:58.4761622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-04-19T05:53:59.4664593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-04-19T05:54:00.4672851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-19T05:54:01.4669250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T05:54:02.4765428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-19T05:54:03.4772095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-19T05:54:04.4768596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T05:54:05.4771712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T05:54:06.4768646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T05:54:07.4776783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:54:08.4669057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T05:54:09.4770354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T05:54:10.4778535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-04-19T05:54:11.4775284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-04-19T05:54:12.4772855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-04-19T05:54:13.4777918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-04-19T05:54:14.4780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T05:54:15.4777555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T05:54:16.4675206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T05:54:17.4676417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T05:54:18.4678571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T05:54:19.4684924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T05:54:20.4686233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T05:54:21.4682822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T05:54:22.4679881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T05:54:23.4686574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T05:54:24.4683177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:54:25.4689500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T05:54:26.4686456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T05:54:27.4683169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T05:54:28.4689569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T05:54:29.4686348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-19T05:54:30.4686899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-19T05:54:31.4693228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-19T05:54:32.4789505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T05:54:33.4695884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:54:34.4690368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T05:54:35.4696718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-19T05:54:36.4695175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-04-19T05:54:37.4691874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-19T05:54:38.4695070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-19T05:54:39.4693617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-19T05:54:40.4700179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-19T05:54:41.4695377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-19T05:54:42.4696499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-19T05:54:43.4695476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-19T05:54:44.4694264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-19T05:54:45.4700818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-04-19T05:54:46.4697580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-04-19T05:54:47.4700128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-04-19T05:54:48.4705973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-04-19T05:54:49.4702806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.23,A,,,V,,V,,V*58
2025-04-19T05:54:50.4600044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-19T05:54:51.4705460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-19T05:54:52.4604793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-19T05:54:53.4603528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-19T05:54:54.4607606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-19T05:54:55.4604089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T05:54:56.4610489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T05:54:57.4604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T05:54:58.4612792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:54:59.4604650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T05:55:00.4607045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-19T05:55:01.4613580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-19T05:55:02.4611072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-04-19T05:55:03.4707274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-19T05:55:04.4617753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-19T05:55:05.4713083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-19T05:55:06.4615068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-19T05:55:07.4613468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T05:55:08.4620027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T05:55:09.4718548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T05:55:10.4719463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T05:55:11.4719627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T05:55:12.4720468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T05:55:13.4715868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T05:55:14.4624036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T05:55:15.4719093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-19T05:55:16.4724666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-19T05:55:17.4721314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T05:55:18.4726230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T05:55:19.4625003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T05:55:20.4721154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T05:55:21.4638063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T05:55:22.4624824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T05:55:23.4731130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T05:55:24.4727730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T05:55:25.4624776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T05:55:26.4631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T05:55:27.4729930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T05:55:28.4626936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T05:55:29.4631254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T05:55:30.4729579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T05:55:31.4631505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T05:55:32.4730678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T05:55:33.4629420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-19T05:55:34.4639117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T05:55:35.4630871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T05:55:36.4632280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T05:55:37.4637784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T05:55:38.4636236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T05:55:39.4632956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T05:55:40.4642690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T05:55:41.4635992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T05:55:42.4643412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T05:55:43.4635827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T05:55:44.4641331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T05:55:45.4646235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T05:55:46.4642793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-04-19T05:55:47.4640313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-04-19T05:55:48.4646981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T05:55:49.4643920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-04-19T05:55:50.4647258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:55:51.4648952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T05:55:52.4643551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T05:55:53.4649988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T05:55:54.4549925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T05:55:55.4546691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T05:55:56.4552973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T05:55:57.4651208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T05:55:58.4546865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.54,A,,,V,,V,,V*51
2025-04-19T05:55:59.4655020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-04-19T05:56:00.4653909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.56,A,,,V,,V,,V*53
2025-04-19T05:56:01.4553056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-04-19T05:56:02.4650618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-04-19T05:56:03.4655429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-19T05:56:04.4652067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-19T05:56:05.4553454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-19T05:56:06.4655747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-19T05:56:07.4552558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-19T05:56:08.4560314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-04-19T05:56:09.4562051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-19T05:56:10.4558688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T05:56:11.4664864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T05:56:12.4564672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-19T05:56:13.4561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-04-19T05:56:14.4558961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-04-19T05:56:15.4565688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-04-19T05:56:16.4562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-04-19T05:56:17.4559639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-19T05:56:18.4567379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-19T05:56:19.4568458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T05:56:20.4570325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-19T05:56:21.4562332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-19T05:56:22.4571685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-19T05:56:23.4568450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-19T05:56:24.4565084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T05:56:25.4571710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T05:56:26.4568321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T05:56:27.4574966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-04-19T05:56:28.4575908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T05:56:29.4571587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T05:56:30.4573485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T05:56:31.4572998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T05:56:32.4570839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T05:56:33.4577239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T05:56:34.4578795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T05:56:35.4577677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-19T05:56:36.4574444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-19T05:56:37.4577392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-19T05:56:38.4583558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T05:56:39.4580193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T05:56:40.4576834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T05:56:41.4583494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T05:56:42.4580191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T05:56:43.4586646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T05:56:44.4584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:56:45.4584006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T05:56:46.4575959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T05:56:47.4507296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T05:56:48.4449204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T05:56:49.4445634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T05:56:50.4442834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T05:56:51.4449244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T05:56:52.4445986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T05:56:53.4352898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T05:56:54.4351161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T05:56:55.4347583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T05:56:56.4453961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T05:56:57.4453250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T05:56:58.4455604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T05:56:59.4453842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T05:57:00.4452802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T05:57:01.4349898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T05:57:02.4354179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T05:57:03.4455694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T05:57:04.4454636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T05:57:05.4459881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T05:57:06.4456411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T05:57:07.4454196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T05:57:08.4360746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T05:57:09.4457159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T05:57:10.4364191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T05:57:11.4365457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T05:57:12.4361846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T05:57:13.4358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T05:57:14.4367643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T05:57:15.4359659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T05:57:16.4365256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T05:57:17.4370365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-19T05:57:18.4467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-04-19T05:57:19.4371754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T05:57:20.4370207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T05:57:21.4366785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T05:57:22.4373336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T05:57:23.4370060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T05:57:24.4366425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T05:57:25.4373065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T05:57:26.4369696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T05:57:27.4376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T05:57:28.4375909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T05:57:29.4374207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-04-19T05:57:30.4371278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-04-19T05:57:31.4378451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.64,A,,,V,,V,,V*5E
2025-04-19T05:57:32.4374609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-04-19T05:57:33.4282411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T05:57:34.4378041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T05:57:35.4376455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T05:57:36.4282284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T05:57:37.4383815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-19T05:57:38.4383148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T05:57:39.4379667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T05:57:40.4387161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-19T05:57:41.4385223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-19T05:57:42.4381298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T05:57:43.4379291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T05:57:44.4286602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T05:57:45.4384308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T05:57:46.4388382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T05:57:47.4387872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-04-19T05:57:48.4386032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T05:57:49.4388522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-19T05:57:50.4385925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T05:57:51.4392554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T05:57:52.4394006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T05:57:53.4390335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T05:57:54.4288094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-19T05:57:55.4393144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-19T05:57:56.4389801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T05:57:57.4391106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T05:57:58.4399277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-04-19T05:57:59.4395671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.55,A,,,V,,V,,V*5D
2025-04-19T05:58:00.4392364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.59,A,,,V,,V,,V*53
2025-04-19T05:58:01.4299241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-04-19T05:58:02.4396915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-04-19T05:58:03.4392949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.42,A,,,V,,V,,V*5A
2025-04-19T05:58:04.4398053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-19T05:58:05.4400468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-19T05:58:06.4302660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T05:58:07.4398876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T05:58:08.4296727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T05:58:09.4298157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T05:58:10.4307559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T05:58:11.4299109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T05:58:12.4332757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T05:58:13.4309490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T05:58:14.4308835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T05:58:15.4305399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.63,A,,,V,,V,,V*5A
2025-04-19T05:58:16.4403782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.76,A,,,V,,V,,V*5F
2025-04-19T05:58:17.4311077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.80,A,,,V,,V,,V*53
2025-04-19T05:58:18.4413054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.74,A,,,V,,V,,V*5D
2025-04-19T05:58:19.4409825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-04-19T05:58:20.4307954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-19T05:58:21.4413692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-19T05:58:22.4413873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T05:58:23.4311078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T05:58:24.4307839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T05:58:25.4314288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T05:58:26.4311293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T05:58:27.4317855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T05:58:28.4314181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-04-19T05:58:29.4312084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.75,A,,,V,,V,,V*5F
2025-04-19T05:58:30.4319997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.84,A,,,V,,V,,V*5C
2025-04-19T05:58:31.4316755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.75,A,,,V,,V,,V*52
2025-04-19T05:58:32.4317463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-04-19T05:58:33.4324041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-04-19T05:58:34.4320633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-04-19T05:58:35.4317478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-19T05:58:36.4316085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-19T05:58:37.4322908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-19T05:58:38.4323025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-19T05:58:39.4325256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-19T05:58:40.4227591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T05:58:41.4322929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-19T05:58:42.4329295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-04-19T05:58:43.4327114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-04-19T05:58:44.4328467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.32,A,,,V,,V,,V*5A
2025-04-19T05:58:45.4342554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-04-19T05:58:46.4229572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-19T05:58:47.4324653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-19T05:58:48.4327040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-19T05:58:49.4232303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-19T05:58:50.4345942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-19T05:58:51.4330679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-19T05:58:52.4337178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-19T05:58:53.4234345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-19T05:58:54.4330593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-19T05:58:55.4234298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T05:58:56.4332045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T05:58:57.4335079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T05:58:58.4344277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T05:58:59.4238882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T05:59:00.4235763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T05:59:01.4343172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-19T05:59:02.4338714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-19T05:59:03.4343349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-19T05:59:04.4342224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-19T05:59:05.4336769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T05:59:06.4246521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T05:59:07.4344510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T05:59:08.4340831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T05:59:09.4342055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T05:59:10.4241162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T05:59:11.4242634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T05:59:12.4244688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T05:59:13.4350895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-19T05:59:14.4251655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-19T05:59:15.4251230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-19T05:59:16.4347874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-19T05:59:17.4251599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-19T05:59:18.4348283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-19T05:59:19.4255093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T05:59:20.4250294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T05:59:21.4255637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T05:59:22.4251164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T05:59:23.4257814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T05:59:24.4254698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T05:59:25.4251283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T05:59:26.4257732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T05:59:27.4254399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T05:59:28.4260951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T05:59:29.4262376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-19T05:59:30.4257690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T05:59:31.4259059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T05:59:32.4261966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T05:59:33.4258834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T05:59:34.4258305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T05:59:35.4258057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T05:59:36.4263359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T05:59:37.4259898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T05:59:38.4266324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T05:59:39.4269173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T05:59:40.4265885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T05:59:41.4269662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T05:59:42.4271207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T05:59:43.4263745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T05:59:44.4270062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-19T05:59:45.4267014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-19T05:59:46.4265823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-04-19T05:59:47.4275232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T05:59:48.4171699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T05:59:49.4172100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-19T05:59:50.4271132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-04-19T05:59:51.4275984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T05:59:52.4274734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T05:59:53.4271421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T05:59:54.4271744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T05:59:55.4277982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T05:59:56.4272627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-19T05:59:57.4280965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-19T05:59:58.4178547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-19T05:59:59.4274422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T06:00:00.4281502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T06:00:01.4279014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:00:02.4186448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T06:00:03.4184320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T06:00:04.4285098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T06:00:05.4185213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T06:00:06.4279502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T06:00:07.4218955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T06:00:08.4186860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T06:00:09.4182315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T06:00:10.4188858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T06:00:11.4185438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:00:12.4192543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T06:00:13.4191512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T06:00:14.4189253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T06:00:15.4185888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T06:00:16.4287097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-19T06:00:17.4191484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T06:00:18.4194145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T06:00:19.4190723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T06:00:20.4191759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T06:00:21.4190276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T06:00:22.4195352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T06:00:23.4191529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T06:00:24.4198383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T06:00:25.4194959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T06:00:26.4301034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T06:00:27.4198244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T06:00:28.4196767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-19T06:00:29.4205407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-19T06:00:30.4204571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T06:00:31.4206497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T06:00:32.4203459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T06:00:33.4200958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T06:00:34.4202387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T06:00:35.4205266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T06:00:36.4202441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:00:37.4217340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T06:00:38.4205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:00:39.4211804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T06:00:40.4211607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T06:00:41.4209870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T06:00:42.4208199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T06:00:43.4207618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T06:00:44.4213185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T06:00:45.4209078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T06:00:46.4215668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T06:00:47.4212399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T06:00:48.4214469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T06:00:49.4219082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T06:00:50.4211957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T06:00:51.4216927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T06:00:52.4215095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T06:00:53.4213644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T06:00:54.4215785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T06:00:55.4214970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T06:00:56.4220889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T06:00:57.4221779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T06:00:58.4220265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T06:00:59.4225410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T06:01:00.4118630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T06:01:01.4226829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T06:01:02.4223413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T06:01:03.4120707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:01:04.4170345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T06:01:05.4096514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T06:01:06.4083091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T06:01:07.3985223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T06:01:08.3983371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T06:01:09.3989644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T06:01:10.3991019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:01:11.3989905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T06:01:12.4084783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T06:01:13.3993147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-19T06:01:14.4089393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T06:01:15.4096799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T06:01:16.3993821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-19T06:01:17.3991960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-19T06:01:18.4089414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-19T06:01:19.3992070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T06:01:20.3991332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T06:01:21.3996640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T06:01:22.3998365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T06:01:23.3997546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:01:24.3994278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T06:01:25.4001117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T06:01:26.3998008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T06:01:27.4004233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T06:01:28.4000780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-19T06:01:29.3997262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T06:01:30.4004702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T06:01:31.4001739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T06:01:32.4004755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T06:01:33.4001319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T06:01:34.4001617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T06:01:35.4001263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T06:01:36.4007969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T06:01:37.4005719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T06:01:38.4009875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T06:01:39.4006401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T06:01:40.4014180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T06:01:41.4009373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T06:01:42.4008209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T06:01:43.4010266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T06:01:44.4012428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T06:01:45.4014064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-19T06:01:46.4010971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-04-19T06:01:47.4014997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T06:01:48.4013995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T06:01:49.4019272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T06:01:50.4015849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T06:01:51.4012855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:01:52.4022114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T06:01:53.4018435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T06:01:54.4022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T06:01:55.4021191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:01:56.4017831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T06:01:57.4025224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T06:01:58.4052778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T06:01:59.4019150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T06:02:00.4023928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T06:02:01.4020439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T06:02:02.3928673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T06:02:03.4023947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T06:02:04.4030644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T06:02:05.4027586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T06:02:06.3930404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T06:02:07.3929488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T06:02:08.3931340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T06:02:09.4025668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T06:02:10.3935277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T06:02:11.4032983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-19T06:02:12.4029379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T06:02:13.3928381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-19T06:02:14.3929806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-19T06:02:15.4031297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T06:02:16.3940008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T06:02:17.3936988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-19T06:02:18.4034342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-19T06:02:19.3932446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-19T06:02:20.3934626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T06:02:21.3941920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T06:02:22.3939263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T06:02:23.3935962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T06:02:24.3942492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T06:02:25.3939170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T06:02:26.3945875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T06:02:27.3942322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T06:02:28.3939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T06:02:29.3946019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T06:02:30.3942308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T06:02:31.3949242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T06:02:32.3945741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T06:02:33.3950831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T06:02:34.3947702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T06:02:35.3945283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T06:02:36.3953085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T06:02:37.3946239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T06:02:38.3954126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T06:02:39.3950562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T06:02:40.3948539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T06:02:41.3955262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T06:02:42.3852719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T06:02:43.3958212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-04-19T06:02:44.3857334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-04-19T06:02:45.3953188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T06:02:46.3960059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T06:02:47.3955264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T06:02:48.3961553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T06:02:49.3858434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T06:02:50.3955698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T06:02:51.3960682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-19T06:02:52.3965602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-19T06:02:53.3961983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T06:02:54.3859029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T06:02:55.3965085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:02:56.3862082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-04-19T06:02:57.3959664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.66,A,,,V,,V,,V*53
2025-04-19T06:02:58.3967749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-04-19T06:02:59.3867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T06:03:00.3968408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T06:03:01.3966736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-19T06:03:02.3965953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-19T06:03:03.3864848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-19T06:03:04.3871149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-19T06:03:05.3865560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-19T06:03:06.3872205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-19T06:03:07.3872375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T06:03:08.3966989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-19T06:03:09.3873288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-04-19T06:03:10.3971494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-04-19T06:03:11.3977791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.60,A,,,V,,V,,V*5A
2025-04-19T06:03:12.3975719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.60,A,,,V,,V,,V*5A
2025-04-19T06:03:13.3972489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-19T06:03:14.3880042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-19T06:03:15.3876826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T06:03:16.3972987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T06:03:17.3979354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:03:18.3875033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T06:03:19.3880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T06:03:20.3975539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T06:03:21.3884001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T06:03:22.3880637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T06:03:23.3877364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T06:03:24.3883970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T06:03:25.3880645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T06:03:26.3887547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T06:03:27.3883938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T06:03:28.3890496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T06:03:29.3983054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T06:03:30.3888334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:03:31.3904052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T06:03:32.3890565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T06:03:33.3888172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T06:03:34.3893033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T06:03:35.3888875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T06:03:36.3894207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T06:03:37.3890665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.72,A,,,V,,V,,V*5B
2025-04-19T06:03:38.3897527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.78,A,,,V,,V,,V*5D
2025-04-19T06:03:39.3893819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.73,A,,,V,,V,,V*5B
2025-04-19T06:03:40.3899095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-04-19T06:03:41.3897046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T06:03:42.3893842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T06:03:43.3900320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-19T06:03:44.3793508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T06:03:45.3902446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T06:03:46.3900827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T06:03:47.3897564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T06:03:48.3901380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-19T06:03:49.3900718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T06:03:50.3902054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-19T06:03:51.3900856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-19T06:03:52.3899395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-19T06:03:53.3905958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T06:03:54.3902706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T06:03:55.3802989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-19T06:03:56.3910489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T06:03:57.3909630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-19T06:03:58.3808370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-19T06:03:59.3907176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T06:04:00.3805669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T06:04:01.3812297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T06:04:02.3806385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T06:04:03.3813343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T06:04:04.3806962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T06:04:05.3816160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T06:04:06.3815112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T06:04:07.3912970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T06:04:08.3810228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T06:04:09.3917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-19T06:04:10.3814219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T06:04:11.3811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T06:04:12.3919677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T06:04:13.3822391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T06:04:14.3816703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T06:04:15.3823303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-19T06:04:16.3818430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-19T06:04:17.3816049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T06:04:18.3823043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T06:04:19.3821348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T06:04:20.3825569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T06:04:21.3864497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T06:04:22.3820390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T06:04:23.3826925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-19T06:04:24.3823868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:04:25.3830436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T06:04:26.3827051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T06:04:27.3823578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:04:28.3830323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T06:04:29.3827446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:04:30.3826363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T06:04:31.3832997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T06:04:32.3826958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T06:04:33.3832486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T06:04:34.3830474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T06:04:35.3837086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T06:04:36.3833661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T06:04:37.3837374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T06:04:38.3834075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-19T06:04:39.3840605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-19T06:04:40.3832754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-19T06:04:41.3842382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T06:04:42.3833921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T06:04:43.3740677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T06:04:44.3842606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T06:04:45.3835409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T06:04:46.3837916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T06:04:47.3843466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T06:04:48.3839084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T06:04:49.3845523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T06:04:50.3842849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-19T06:04:51.3842038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.53,A,,,V,,V,,V*5E
2025-04-19T06:04:52.3744329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-04-19T06:04:53.3850660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-19T06:04:54.3847796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-19T06:04:55.3846161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T06:04:56.3842844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T06:04:57.3849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T06:04:58.3845565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T06:04:59.3752013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T06:05:00.3748560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-19T06:05:01.3755212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-19T06:05:02.3851273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-19T06:05:03.3753679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-19T06:05:04.3751774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-19T06:05:05.3859323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-19T06:05:06.3758713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-19T06:05:07.3755230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T06:05:08.3855435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T06:05:09.3752431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T06:05:10.3862901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T06:05:11.3854162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T06:05:12.3760544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T06:05:13.3755691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T06:05:14.3762231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T06:05:15.3756574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T06:05:16.3758471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T06:05:17.3760548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T06:05:18.3762001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T06:05:19.3761067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T06:05:20.3763089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T06:05:21.3731815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T06:05:22.3657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T06:05:23.3627847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T06:05:24.3624336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T06:05:25.3631007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T06:05:26.3627788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T06:05:27.3624396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T06:05:28.3630837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T06:05:29.3627506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T06:05:30.3628867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-19T06:05:31.3635236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-04-19T06:05:32.3632658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-19T06:05:33.3628733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:05:34.3636661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T06:05:35.3633313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-19T06:05:36.3630279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-19T06:05:37.3636953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T06:05:38.3638559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T06:05:39.3635442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T06:05:40.3635252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T06:05:41.3641587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:05:42.3635898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-19T06:05:43.3642863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:05:44.3639806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:05:45.3636513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-19T06:05:46.3644814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T06:05:47.3642641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T06:05:48.3645497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T06:05:49.3643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T06:05:50.3642784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T06:05:51.3650603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T06:05:52.3647129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T06:05:53.3643557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T06:05:54.3650411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:05:55.3647139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T06:05:56.3647153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T06:05:57.3651332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T06:05:58.3647907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T06:05:59.3547638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-04-19T06:06:00.3549574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-04-19T06:06:01.3548695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.49,A,,,V,,V,,V*51
2025-04-19T06:06:02.3649368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-04-19T06:06:03.3658731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-04-19T06:06:04.3653279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-19T06:06:05.3560390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-19T06:06:06.3657154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-19T06:06:07.3653619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-19T06:06:08.3555199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-19T06:06:09.3657274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T06:06:10.3658564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T06:06:11.3561123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T06:06:12.3560376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T06:06:13.3588520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T06:06:14.3564930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T06:06:15.3561459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T06:06:16.3565282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T06:06:17.3559663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T06:06:18.3561580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T06:06:19.3597854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T06:06:20.3566280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T06:06:21.3562767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T06:06:22.3570750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T06:06:23.3567394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T06:06:24.3563992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T06:06:25.3570885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T06:06:26.3567261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T06:06:27.3573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T06:06:28.3571468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T06:06:29.3571188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T06:06:30.3575803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T06:06:31.3577748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T06:06:32.3573530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T06:06:33.3579717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T06:06:34.3571098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T06:06:35.3577888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T06:06:36.3574473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T06:06:37.3579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T06:06:38.3581716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T06:06:39.3578421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T06:06:40.3579550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T06:06:41.3578263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T06:06:42.3577502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T06:06:43.3585483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T06:06:44.3583581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T06:06:45.3486535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:06:46.3582699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T06:06:47.3489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T06:06:48.3585731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T06:06:49.3588212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T06:06:50.3603916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T06:06:51.3601681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-19T06:06:52.3585305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T06:06:53.3591967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T06:06:54.3589291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T06:06:55.3492670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T06:06:56.3588820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T06:06:57.3596692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T06:06:58.3596073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T06:06:59.3493026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T06:07:00.3489842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T06:07:01.3591730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T06:07:02.3493435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-04-19T06:07:03.3592760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T06:07:04.3529733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T06:07:05.3601010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T06:07:06.3598607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T06:07:07.3495770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T06:07:08.3602077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:07:09.3598444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:07:10.3499263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:07:11.3598934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-19T06:07:12.3619254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-19T06:07:13.3504456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T06:07:14.3501530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T06:07:15.3499793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T06:07:16.3508319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T06:07:17.3507839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:07:18.3502934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T06:07:19.3504101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T06:07:20.3512485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T06:07:21.3608318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T06:07:22.3507282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T06:07:23.3510716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T06:07:24.3606142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T06:07:25.3512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T06:07:26.3509642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-19T06:07:27.3516659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:07:28.3513813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-19T06:07:29.3511534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-04-19T06:07:30.3516265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-04-19T06:07:31.3515761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.48,A,,,V,,V,,V*5B
2025-04-19T06:07:32.3520925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.58,A,,,V,,V,,V*59
2025-04-19T06:07:33.3518311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.66,A,,,V,,V,,V*54
2025-04-19T06:07:34.3514342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.66,A,,,V,,V,,V*53
2025-04-19T06:07:35.3523323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.69,A,,,V,,V,,V*59
2025-04-19T06:07:36.3519945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.69,A,,,V,,V,,V*5B
2025-04-19T06:07:37.3517982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-04-19T06:07:38.3522716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T06:07:39.3519355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T06:07:40.3517482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T06:07:41.3523718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T06:07:42.3527372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T06:07:43.3526296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T06:07:44.3523033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:07:45.3529705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T06:07:46.3526565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T06:07:47.3522914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T06:07:48.3523134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T06:07:49.3528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T06:07:50.3427213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T06:07:51.3534967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T06:07:52.3527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T06:07:53.3434840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T06:07:54.3431321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T06:07:55.3537400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T06:07:56.3429917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T06:07:57.3535819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-19T06:07:58.3436503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-19T06:07:59.3438057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T06:08:00.3436850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T06:08:01.3435456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T06:08:02.3442017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T06:08:03.3539796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T06:08:04.3439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T06:08:05.3535233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T06:08:06.3467713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T06:08:07.3439808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-19T06:08:08.3446502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-19T06:08:09.3541189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T06:08:10.3448317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T06:08:11.3442191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T06:08:12.3448542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T06:08:13.3445254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T06:08:14.3544382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T06:08:15.3450351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:08:16.3442622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T06:08:17.3448056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T06:08:18.3444650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T06:08:19.3445823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T06:08:20.3446792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T06:08:21.3452352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T06:08:22.3448077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T06:08:23.3454663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-19T06:08:24.3451663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-19T06:08:25.3458229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-19T06:08:26.3454285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-19T06:08:27.3457383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T06:08:28.3456817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-19T06:08:29.3451992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:08:30.3461033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-04-19T06:08:31.3456233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T06:08:32.3463102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-19T06:08:33.3459451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T06:08:34.3455532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T06:08:35.3461029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T06:08:36.3462727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T06:08:37.3459663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-19T06:08:38.3459703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-19T06:08:39.3465815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T06:08:40.3463647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T06:08:41.3465254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T06:08:42.3467709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T06:08:43.3464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T06:08:44.3468093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T06:08:45.3470959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T06:08:46.3472535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T06:08:47.3467092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:08:48.3465945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T06:08:49.3474861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-04-19T06:08:50.3467281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.63,A,,,V,,V,,V*55
2025-04-19T06:08:51.3472176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.63,A,,,V,,V,,V*5C
2025-04-19T06:08:52.3471633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-04-19T06:08:53.3477948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T06:08:54.3375078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T06:08:55.3477502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T06:08:56.3375732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T06:08:57.3375087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:08:58.3381528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T06:08:59.3378973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-19T06:09:00.3375515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-19T06:09:01.3482938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-04-19T06:09:02.3381716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T06:09:03.3478392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-19T06:09:04.3478869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T06:09:05.3383986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-19T06:09:06.3382997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-19T06:09:07.3381401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-19T06:09:08.3480766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-19T06:09:09.3384987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T06:09:10.3387929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:09:11.3390375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T06:09:12.3388385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T06:09:13.3487394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T06:09:14.3391935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T06:09:15.3388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T06:09:16.3392215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T06:09:17.3388424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T06:09:18.3390193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T06:09:19.3396409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T06:09:20.3391701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T06:09:21.3389295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T06:09:22.3391224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T06:09:23.3394460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T06:09:24.3391114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T06:09:25.3397493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T06:09:26.3393976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T06:09:27.3400779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T06:09:28.3400498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T06:09:29.3496363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T06:09:30.3404227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T06:09:31.3400580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T06:09:32.3404702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:09:33.3400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:09:34.3405572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T06:09:35.3407108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T06:09:36.3403780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-19T06:09:37.3408199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-04-19T06:09:38.3395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.70,A,,,V,,V,,V*5A
2025-04-19T06:09:39.3321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.77,A,,,V,,V,,V*52
2025-04-19T06:09:40.3269979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.73,A,,,V,,V,,V*57
2025-04-19T06:09:41.3265093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-19T06:09:42.3264176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T06:09:43.3268704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T06:09:44.3264238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T06:09:45.3271199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T06:09:46.3271874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T06:09:47.3268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T06:09:48.3266783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T06:09:49.3273961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-04-19T06:09:50.3270599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.69,A,,,V,,V,,V*55
2025-04-19T06:09:51.3269009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.73,A,,,V,,V,,V*5C
2025-04-19T06:09:52.3275325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.68,A,,,V,,V,,V*57
2025-04-19T06:09:53.3272144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.60,A,,,V,,V,,V*5E
2025-04-19T06:09:54.3178695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-19T06:09:55.3274946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T06:09:56.3278639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T06:09:57.3274059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T06:09:58.3275240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T06:09:59.3277934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T06:10:00.3282512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T06:10:01.3285263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T06:10:02.3277395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T06:10:03.3279296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.57,A,,,V,,V,,V*5B
2025-04-19T06:10:04.3304000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.63,A,,,V,,V,,V*59
2025-04-19T06:10:05.3286155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-04-19T06:10:06.3185373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-04-19T06:10:07.3280079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T06:10:08.3186198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T06:10:09.3184509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:10:10.3191158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T06:10:11.3285822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:10:12.3192739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T06:10:13.3186432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T06:10:14.3193101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T06:10:15.3193906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T06:10:16.3192423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T06:10:17.3291168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T06:10:18.3188114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T06:10:19.3194637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T06:10:20.3191373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-19T06:10:21.3195372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-19T06:10:22.3197275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T06:10:23.3197189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T06:10:24.3193682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T06:10:25.3234209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T06:10:26.3196969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T06:10:27.3203499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T06:10:28.3200086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T06:10:29.3195117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T06:10:30.3196642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T06:10:31.3205423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T06:10:32.3197519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T06:10:33.3204091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T06:10:34.3201104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T06:10:35.3203080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T06:10:36.3202456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T06:10:37.3207784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T06:10:38.3202963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T06:10:39.3209904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T06:10:40.3207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T06:10:41.3209002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T06:10:42.3204698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T06:10:43.3244254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T06:10:44.3208819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T06:10:45.3215614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T06:10:46.3112521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T06:10:47.3208802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-19T06:10:48.3215261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T06:10:49.3211802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T06:10:50.3217125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T06:10:51.3218678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T06:10:52.3215079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T06:10:53.3112581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T06:10:54.3218185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T06:10:55.3214928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T06:10:56.3122845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T06:10:57.3224608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T06:10:58.3219478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T06:10:59.3217822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T06:11:00.3120442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:11:01.3127126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T06:11:02.3228177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T06:11:03.3161262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T06:11:04.3226404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T06:11:05.3123377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T06:11:06.3129449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T06:11:07.3128816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-19T06:11:08.3222780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-19T06:11:09.3132308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-19T06:11:10.3128689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-19T06:11:11.3225461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-19T06:11:12.3132689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T06:11:13.3129304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-19T06:11:14.3131792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T06:11:15.3128438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T06:11:16.3135025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-19T06:11:17.3135385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T06:11:18.3231538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T06:11:19.3132087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T06:11:20.3140592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T06:11:21.3239403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T06:11:22.3138424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T06:11:23.3140955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T06:11:24.3237092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T06:11:25.3144180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-19T06:11:26.3140662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-19T06:11:27.3137424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:11:28.3143628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T06:11:29.3145442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T06:11:30.3141994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T06:11:31.3149023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T06:11:32.3048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T06:11:33.3143444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-19T06:11:34.3149918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T06:11:35.3146526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T06:11:36.3150418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T06:11:37.3146977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T06:11:38.3153907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T06:11:39.3149936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T06:11:40.3146862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T06:11:41.3153864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T06:11:42.3149834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T06:11:43.3156666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T06:11:44.3153022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T06:11:45.3050655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T06:11:46.3057349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-04-19T06:11:47.3152844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T06:11:48.3159597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T06:11:49.3156153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T06:11:50.3152781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T06:11:51.3159812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T06:11:52.3056574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T06:11:53.3063347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T06:11:54.3060567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T06:11:55.3156603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T06:11:56.3063273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T06:11:57.3159331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T06:11:58.3066545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T06:11:59.3063476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T06:12:00.3060167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T06:12:01.3066207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T06:12:02.3063288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T06:12:03.3078310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T06:12:04.3066391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T06:12:05.3171990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T06:12:06.3069785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-19T06:12:07.3066104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-19T06:12:08.3072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-19T06:12:09.3069177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-19T06:12:10.3075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-19T06:12:11.3072539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-19T06:12:12.3069102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-19T06:12:13.3075898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-04-19T06:12:14.3072227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-04-19T06:12:15.3178665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:12:16.3174996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.08,A,,,V,,V,,V*57
2025-04-19T06:12:17.3072201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.88,A,,,V,,V,,V*5E
2025-04-19T06:12:18.3078819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.71,A,,,V,,V,,V*5B
2025-04-19T06:12:19.3174898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.59,A,,,V,,V,,V*5A
2025-04-19T06:12:20.3082021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-04-19T06:12:21.3078589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-19T06:12:22.3075191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-19T06:12:23.3081827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-19T06:12:24.3177934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-19T06:12:25.3085206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-19T06:12:26.3081529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-19T06:12:27.3078409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-19T06:12:28.3084781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-19T06:12:29.3081852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-19T06:12:30.3088063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-04-19T06:12:31.3084777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-19T06:12:32.3091362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-04-19T06:12:33.3088140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-19T06:12:34.3084624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-19T06:12:35.3091251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T06:12:36.3087763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T06:12:37.3094434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:12:38.3091044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T06:12:39.3087932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T06:12:40.3094317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T06:12:41.3091296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T06:12:42.3097603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:12:43.3094358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T06:12:44.3091257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.73,A,,,V,,V,,V*55
2025-04-19T06:12:45.3110835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.88,A,,,V,,V,,V*5D
2025-04-19T06:12:46.3094600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.89,A,,,V,,V,,V*50
2025-04-19T06:12:47.3101174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.80,A,,,V,,V,,V*53
2025-04-19T06:12:48.3097244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.66,A,,,V,,V,,V*53
2025-04-19T06:12:49.3093804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T06:12:50.3000969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T06:12:51.2997632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T06:12:52.3004443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-19T06:12:53.3100394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-19T06:12:54.3106956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T06:12:55.3103607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T06:12:56.3100220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T06:12:57.3007427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T06:12:58.3103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-04-19T06:12:59.3010617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.62,A,,,V,,V,,V*5C
2025-04-19T06:13:00.3007266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.58,A,,,V,,V,,V*54
2025-04-19T06:13:01.3003862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-04-19T06:13:02.3109970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-19T06:13:03.3007021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-19T06:13:04.3013714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-19T06:13:05.3109808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T06:13:06.3006987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T06:13:07.3013633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-19T06:13:08.3010311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-19T06:13:09.3017238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T06:13:10.3013332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T06:13:11.3009985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T06:13:12.3016685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T06:13:13.3013185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T06:13:14.3020022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T06:13:15.3016799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T06:13:16.3013134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T06:13:17.3019876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:13:18.3016445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T06:13:19.3023113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T06:13:20.3019696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-19T06:13:21.3026326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-19T06:13:22.3022988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T06:13:23.3019508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T06:13:24.3026202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T06:13:25.3022986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T06:13:26.3029752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T06:13:27.3125661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-04-19T06:13:28.3023058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-19T06:13:29.3029210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-04-19T06:13:30.3025827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T06:13:31.3032356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T06:13:32.3029574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T06:13:33.3025977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T06:13:34.3032589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T06:13:35.3029354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T06:13:36.3035362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T06:13:37.3031949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T06:13:38.3028958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T06:13:39.3035742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T06:13:40.3032083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T06:13:41.3038624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T06:13:42.3035177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T06:13:43.3031805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T06:13:44.3038501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T06:13:45.3035118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T06:13:46.2942707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:13:47.3038148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T06:13:48.3044960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T06:13:49.3042130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T06:13:50.2938628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T06:13:51.3044675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T06:13:52.3041578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T06:13:53.3047905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T06:13:54.3044862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T06:13:55.3041704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T06:13:56.2986653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T06:13:57.2912524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T06:13:58.2910190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T06:13:59.2907069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-04-19T06:14:00.2903509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.66,A,,,V,,V,,V*52
2025-04-19T06:14:01.2810688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.62,A,,,V,,V,,V*54
2025-04-19T06:14:02.2906421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-04-19T06:14:03.2813605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T06:14:04.2809983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T06:14:05.2906052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T06:14:06.2813691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T06:14:07.2810472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T06:14:08.2816606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T06:14:09.2813172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T06:14:10.2809710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T06:14:11.2816700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:14:12.2812991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:14:13.2819695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T06:14:14.2816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T06:14:15.2823107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T06:14:16.2819315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T06:14:17.2816219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T06:14:18.2822754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T06:14:19.2820097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:14:20.2829411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T06:14:21.2822464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T06:14:22.2819241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T06:14:23.2825868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T06:14:24.2822639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T06:14:25.2829037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T06:14:26.2825705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T06:14:27.2822168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-19T06:14:28.2828883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T06:14:29.2725819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T06:14:30.2732593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-04-19T06:14:31.2828731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T06:14:32.2825380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-04-19T06:14:33.2831870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-04-19T06:14:34.2828538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T06:14:35.2835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T06:14:36.2832200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T06:14:37.2838437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T06:14:38.2834932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T06:14:39.2831756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-19T06:14:40.2838239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T06:14:41.2835018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T06:14:42.2841790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T06:14:43.2838043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T06:14:44.2834812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T06:14:45.2841438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T06:14:46.2838060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.64,A,,,V,,V,,V*55
2025-04-19T06:14:47.2844619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.72,A,,,V,,V,,V*5A
2025-04-19T06:14:48.2841231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.69,A,,,V,,V,,V*5E
2025-04-19T06:14:49.2837874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.64,A,,,V,,V,,V*53
2025-04-19T06:14:50.2745083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-04-19T06:14:51.2843351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-04-19T06:14:52.2849401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-19T06:14:53.2845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T06:14:54.2842405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T06:14:55.2848636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T06:14:56.2845362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T06:14:57.2852139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T06:14:58.2847145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-19T06:14:59.2794961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T06:15:00.2844752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-19T06:15:01.2853617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-19T06:15:02.2850319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T06:15:03.2847025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T06:15:04.2853416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T06:15:05.2857625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T06:15:06.2754400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T06:15:07.2755764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T06:15:08.2752296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T06:15:09.2759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T06:15:10.2855468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T06:15:11.2756607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T06:15:12.2858434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T06:15:13.2854798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T06:15:14.2861428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T06:15:15.2758576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T06:15:16.2764060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T06:15:17.2762940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T06:15:18.2757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T06:15:19.2766483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-19T06:15:20.2765354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T06:15:21.2761973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T06:15:22.2861972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T06:15:23.2768814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-19T06:15:24.2765421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T06:15:25.2772225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T06:15:26.2768813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T06:15:27.2765448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:15:28.2767749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T06:15:29.2774093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T06:15:30.2771804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T06:15:31.2768448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T06:15:32.2774882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T06:15:33.2771016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.59,A,,,V,,V,,V*59
2025-04-19T06:15:34.2777736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-04-19T06:15:35.2774262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.57,A,,,V,,V,,V*50
2025-04-19T06:15:36.2771113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T06:15:37.2777490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T06:15:38.2771673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-19T06:15:39.2673751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-19T06:15:40.2678957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-19T06:15:41.2783531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T06:15:42.2776250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T06:15:43.2777999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T06:15:44.2776814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T06:15:45.2785853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T06:15:46.2684089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T06:15:47.2779438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T06:15:48.2784121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T06:15:49.2687707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T06:15:50.2685324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T06:15:51.2787023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-19T06:15:52.2782122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T06:15:53.2788409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T06:15:54.2784996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T06:15:55.2792097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T06:15:56.2788496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T06:15:57.2792532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T06:15:58.2691132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T06:15:59.2689839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T06:16:00.2796099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T06:16:01.2793783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-19T06:16:02.2691597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-19T06:16:03.2797652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-19T06:16:04.2697426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T06:16:05.2798654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-19T06:16:06.2697690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T06:16:07.2695998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-19T06:16:08.2698517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-19T06:16:09.2799795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.59,A,,,V,,V,,V*50
2025-04-19T06:16:10.2803487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-04-19T06:16:11.2703704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.55,A,,,V,,V,,V*5B
2025-04-19T06:16:12.2700044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.38,A,,,V,,V,,V*51
2025-04-19T06:16:13.2696646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-19T06:16:14.2706667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-19T06:16:15.2798001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-19T06:16:16.2800828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-19T06:16:17.2807240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T06:16:18.2803213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-19T06:16:19.2703628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-19T06:16:20.2750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T06:16:21.2710927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T06:16:22.2709518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T06:16:23.2706229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-19T06:16:24.2712682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T06:16:25.2709521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T06:16:26.2705962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T06:16:27.2712603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T06:16:28.2709286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T06:16:29.2715704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T06:16:30.2709150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T06:16:31.2711360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T06:16:32.2713781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T06:16:33.2712471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T06:16:34.2717094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T06:16:35.2718660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T06:16:36.2717412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T06:16:37.2714491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T06:16:38.2714660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T06:16:39.2721302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T06:16:40.2718501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T06:16:41.2724999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T06:16:42.2720127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T06:16:43.2619377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T06:16:44.2623540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T06:16:45.2625961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T06:16:46.2625224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T06:16:47.2726130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T06:16:48.2623072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-19T06:16:49.2730771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T06:16:50.2727279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-19T06:16:51.2727926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T06:16:52.2726703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T06:16:53.2733299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T06:16:54.2630480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T06:16:55.2726715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-19T06:16:56.2733212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-04-19T06:16:57.2630209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-19T06:16:58.2734765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T06:16:59.2731642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T06:17:00.2736692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T06:17:01.2631838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T06:17:02.2636097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T06:17:03.2632998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-19T06:17:04.2634372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T06:17:05.2632806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T06:17:06.2641225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T06:17:07.2636271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.65,A,,,V,,V,,V*5C
2025-04-19T06:17:08.2642422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.69,A,,,V,,V,,V*52
2025-04-19T06:17:09.2643650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.65,A,,,V,,V,,V*5E
2025-04-19T06:17:10.2646563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-04-19T06:17:11.2639790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-04-19T06:17:12.2644015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-04-19T06:17:13.2638962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-19T06:17:14.2644427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T06:17:15.2640883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:17:16.2641366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T06:17:17.2650527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T06:17:18.2648453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T06:17:19.2644053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T06:17:20.2650920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T06:17:21.2647436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T06:17:22.2653919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T06:17:23.2650653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T06:17:24.2647207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T06:17:25.2653832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-04-19T06:17:26.2650438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-04-19T06:17:27.2756618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-19T06:17:28.2655751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T06:17:29.2653850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T06:17:30.2653272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T06:17:31.2655047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T06:17:32.2660382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T06:17:33.2662054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-19T06:17:34.2653637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-19T06:17:35.2660307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-19T06:17:36.2661093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T06:17:37.2660352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T06:17:38.2658695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T06:17:39.2664448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-04-19T06:17:40.2666217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-04-19T06:17:41.2668194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T06:17:42.2659767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T06:17:43.2662900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:17:44.2664616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T06:17:45.2662990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T06:17:46.2570147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T06:17:47.2666242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T06:17:48.2672807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T06:17:49.2664485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-19T06:17:50.2670009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T06:17:51.2674421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T06:17:52.2673770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T06:17:53.2670085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T06:17:54.2667928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T06:17:55.2674548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T06:17:56.2671119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T06:17:57.2678027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T06:17:58.2672880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T06:17:59.2694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T06:18:00.2675989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T06:18:01.2571971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T06:18:02.2580677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T06:18:03.2577924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T06:18:04.2683524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-19T06:18:05.2583985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T06:18:06.2584655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T06:18:07.2581166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T06:18:08.2583016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T06:18:09.2582625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T06:18:10.2587044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T06:18:11.2583237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-19T06:18:12.2587903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T06:18:13.2544635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T06:18:14.2480554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:18:15.2446761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T06:18:16.2446890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T06:18:17.2443230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T06:18:18.2451202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T06:18:19.2447883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T06:18:20.2454454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T06:18:21.2450607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T06:18:22.2453455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T06:18:23.2450203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T06:18:24.2456834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T06:18:25.2453330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T06:18:26.2450085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T06:18:27.2456701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T06:18:28.2457689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-19T06:18:29.2456905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-19T06:18:30.2453600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T06:18:31.2460828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T06:18:32.2452942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T06:18:33.2459320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T06:18:34.2456256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T06:18:35.2462865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T06:18:36.2459553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T06:18:37.2459325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T06:18:38.2462054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-19T06:18:39.2458577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-19T06:18:40.2465175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-19T06:18:41.2461814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-19T06:18:42.2469309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-19T06:18:43.2467899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T06:18:44.2466700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T06:18:45.2462323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-04-19T06:18:46.2471027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-04-19T06:18:47.2472768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T06:18:48.2471488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T06:18:49.2473080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T06:18:50.2465469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T06:18:51.2470599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:18:52.2466708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T06:18:53.2475310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T06:18:54.2472105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T06:18:55.2476001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T06:18:56.2472928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T06:18:57.2479967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T06:18:58.2476747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T06:18:59.2377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.70,A,,,V,,V,,V*55
2025-04-19T06:19:00.2504775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.78,A,,,V,,V,,V*55
2025-04-19T06:19:01.2481803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.86,A,,,V,,V,,V*5E
2025-04-19T06:19:02.2407875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.86,A,,,V,,V,,V*54
2025-04-19T06:19:03.2374630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.79,A,,,V,,V,,V*53
2025-04-19T06:19:04.2480932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.66,A,,,V,,V,,V*5B
2025-04-19T06:19:05.2477785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-04-19T06:19:06.2484183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-19T06:19:07.2381516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T06:19:08.2487674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-19T06:19:09.2384451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T06:19:10.2481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T06:19:11.2388588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-19T06:19:12.2489048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T06:19:13.2485739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-19T06:19:14.2382542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-19T06:19:15.2389398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-19T06:19:16.2385675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-19T06:19:17.2393048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T06:19:18.2390014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-19T06:19:19.2387193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T06:19:20.2389209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-19T06:19:21.2387432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T06:19:22.2394103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T06:19:23.2390558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T06:19:24.2397370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T06:19:25.2393724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-19T06:19:26.2400420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T06:19:27.2397141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T06:19:28.2429746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-19T06:19:29.2400631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-19T06:19:30.2399046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T06:19:31.2395854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T06:19:32.2402230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T06:19:33.2398985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T06:19:34.2405411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T06:19:35.2402099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T06:19:36.2404866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T06:19:37.2399265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-19T06:19:38.2405910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-19T06:19:39.2407453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-19T06:19:40.2305991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-19T06:19:41.2402452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-19T06:19:42.2310510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T06:19:43.2312151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T06:19:44.2408445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T06:19:45.2412221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T06:19:46.2414637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:19:47.2411487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T06:19:48.2414855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T06:19:49.2411585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T06:19:50.2309336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T06:19:51.2311882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T06:19:52.2317075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T06:19:53.2413466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T06:19:54.2420312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T06:19:55.2412311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T06:19:56.2417679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-19T06:19:57.2413369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T06:19:58.2419793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T06:19:59.2416971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:20:00.2323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T06:20:01.2419802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T06:20:02.2317239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T06:20:03.2418232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T06:20:04.2317445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T06:20:05.2419453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T06:20:06.2426102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T06:20:07.2420231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-19T06:20:08.2325483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-19T06:20:09.2427224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-19T06:20:10.2322856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-19T06:20:11.2324827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-19T06:20:12.2326562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-19T06:20:13.2431762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-19T06:20:14.2329052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T06:20:15.2424990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T06:20:16.2460307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T06:20:17.2326828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T06:20:18.2329592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T06:20:19.2327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:20:20.2336849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-19T06:20:21.2334873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-19T06:20:22.2333359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-19T06:20:23.2339930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-19T06:20:24.2336332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-19T06:20:25.2432877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T06:20:26.2339536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T06:20:27.2336399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T06:20:28.2335956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T06:20:29.2344762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T06:20:30.2343542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T06:20:31.2338634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:20:32.2345009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-19T06:20:33.2342375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-19T06:20:34.2347529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-19T06:20:35.2344120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-19T06:20:36.2341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-19T06:20:37.2349902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T06:20:38.2346491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T06:20:39.2251898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-19T06:20:40.2350296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T06:20:41.2348307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T06:20:42.2347464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-19T06:20:43.2353798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-19T06:20:44.2251730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-19T06:20:45.2251140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-19T06:20:46.2351296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T06:20:47.2250721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-19T06:20:48.2352274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T06:20:49.2351381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T06:20:50.2353443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T06:20:51.2358755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T06:20:52.2256985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-19T06:20:53.2353165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T06:20:54.2260296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T06:20:55.2257137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T06:20:56.2255695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T06:20:57.2359794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T06:20:58.2259787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T06:20:59.2305100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T06:21:00.2263119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-19T06:21:01.2262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-19T06:21:02.2260923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-19T06:21:03.2267470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T06:21:04.2261592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T06:21:05.2266324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-19T06:21:06.2263025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-19T06:21:07.2263780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-19T06:21:08.2365983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T06:21:09.2267955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T06:21:10.2270363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:21:11.2272442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T06:21:12.2392316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-19T06:21:13.2273386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-19T06:21:14.2368310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-19T06:21:15.2370069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-19T06:21:16.2275530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-19T06:21:17.2272289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-19T06:21:18.2269966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-19T06:21:19.2276935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T06:21:20.2273282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T06:21:21.2279271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T06:21:22.2274137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T06:21:23.2280791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T06:21:24.2277671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T06:21:25.2284366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T06:21:26.2280689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T06:21:27.2283851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T06:21:28.2282641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T06:21:29.2285460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T06:21:30.2282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T06:21:31.2279148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T06:21:32.2285452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T06:21:33.2286288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T06:21:34.2283008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T06:21:35.2290116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T06:21:36.2286673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T06:21:37.2284753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T06:21:38.2190432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T06:21:39.2288307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T06:21:40.2293481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T06:21:41.2289970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T06:21:42.2287489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T06:21:43.2294139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T06:21:44.2290862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T06:21:45.2297551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-19T06:21:46.2294094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-19T06:21:47.2291408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-19T06:21:48.2298821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T06:21:49.2297918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T06:21:50.2299867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T06:21:51.2301568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T06:21:52.2298225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T06:21:53.2203114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T06:21:54.2299552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T06:21:55.2304053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-19T06:21:56.2205866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T06:21:57.2204405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T06:21:58.2203918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T06:21:59.2201641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T06:22:00.2304488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T06:22:01.2201105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-19T06:22:02.2201197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-19T06:22:03.2202828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-19T06:22:04.2208714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-19T06:22:05.2207494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T06:22:06.2209892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:22:07.2304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T06:22:08.2211268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T06:22:09.2307763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T06:22:10.2210734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-19T06:22:11.2207445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T06:22:12.2214076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T06:22:13.2210579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T06:22:14.2216178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T06:22:15.2217508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T06:22:16.2215550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T06:22:17.2212337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:22:18.2220648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T06:22:19.2214889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T06:22:20.2220810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T06:22:21.2219413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-04-19T06:22:22.2220904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T06:22:23.2217816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T06:22:24.2224239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-19T06:22:25.2220921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-04-19T06:22:26.2217456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T06:22:27.2224094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T06:22:28.2220785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T06:22:29.2227308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T06:22:30.2202549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T06:22:31.2137723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T06:22:32.2082481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T06:22:33.2089615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T06:22:34.2087842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-04-19T06:22:35.2086168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-19T06:22:36.2091419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-19T06:22:37.2088389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-19T06:22:38.2084957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-19T06:22:39.2091298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T06:22:40.2088061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T06:22:41.2095641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T06:22:42.2089913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T06:22:43.2088674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T06:22:44.2094012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T06:22:45.2092773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T06:22:46.1992529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T06:22:47.2097614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T06:22:48.2098418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-19T06:22:49.2093713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-19T06:22:50.2100341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-19T06:22:51.2002629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-19T06:22:52.2004454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-19T06:22:53.2103343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T06:22:54.2097562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T06:22:55.2003565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T06:22:56.2005116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T06:22:57.2004181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T06:22:58.2003276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T06:22:59.2108016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T06:23:00.2104658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T06:23:01.2101284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T06:23:02.2007501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T06:23:03.2102938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-19T06:23:04.2011822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-19T06:23:05.2007840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-19T06:23:06.2113906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-19T06:23:07.2111097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-19T06:23:08.2107874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-19T06:23:09.2008653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T06:23:10.2011193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T06:23:11.2016221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T06:23:12.2110910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-19T06:23:13.2018178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T06:23:14.2014675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T06:23:15.2014170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T06:23:16.2020578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-19T06:23:17.2017245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-19T06:23:18.2016420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-19T06:23:19.2023041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T06:23:20.2014230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-19T06:23:21.2022385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T06:23:22.2018594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-19T06:23:23.2019926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T06:23:24.2026900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T06:23:25.2023411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-19T06:23:26.2020200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-19T06:23:27.2026683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-19T06:23:28.2023318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T06:23:29.2029813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T06:23:30.2026374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T06:23:31.2023002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T06:23:32.2061816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T06:23:33.2025713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T06:23:34.1929163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T06:23:35.1927313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T06:23:36.1933961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T06:23:37.2030292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T06:23:38.2032928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T06:23:39.2029436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T06:23:40.2036063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T06:23:41.2032619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T06:23:42.2030555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T06:23:43.2041780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T06:23:44.2031443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T06:23:45.2037613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T06:23:46.2042874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:23:47.2039299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T06:23:48.1940638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T06:23:49.2040794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T06:23:50.2040270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-19T06:23:51.1937355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T06:23:52.2040987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T06:23:53.2039802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T06:23:54.2045380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T06:23:55.2042182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T06:23:56.1949300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T06:23:57.2045293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T06:23:58.2043449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T06:23:59.1950424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T06:24:00.2046560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T06:24:01.2043355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T06:24:02.2048140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T06:24:03.2046936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T06:24:04.2045462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T06:24:05.2052295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-19T06:24:06.1956169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T06:24:07.1954861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T06:24:08.2049240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-04-19T06:24:09.1956471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-04-19T06:24:10.2056388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T06:24:11.2055958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T06:24:12.1955104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T06:24:13.1960391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T06:24:14.1957009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T06:24:15.1954511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T06:24:16.1956024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T06:24:17.1954597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T06:24:18.1960731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-19T06:24:19.2056651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T06:24:20.1963588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-04-19T06:24:21.1965664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T06:24:22.1961427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T06:24:23.1968347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T06:24:24.1965029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T06:24:25.2061066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:24:26.1967879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T06:24:27.1964675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-19T06:24:28.1971184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-04-19T06:24:29.1967740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-19T06:24:30.1964390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T06:24:31.1973263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T06:24:32.1868663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T06:24:33.1966513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-19T06:24:34.1872619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T06:24:35.1970817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-19T06:24:36.1970051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T06:24:37.1976607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T06:24:38.1973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T06:24:39.1979283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-19T06:24:40.1971189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T06:24:41.1880209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T06:24:42.1878388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T06:24:43.1979766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T06:24:44.1978567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T06:24:45.1975282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T06:24:46.1982213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T06:24:47.1878503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-19T06:24:48.1981158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-19T06:24:49.1879895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-19T06:24:50.1887800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-19T06:24:51.1983807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-19T06:24:52.1880812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T06:24:53.1888124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-19T06:24:54.1885105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-04-19T06:24:55.1881530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-04-19T06:24:56.1883114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-04-19T06:24:57.1889306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-19T06:24:58.1895526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-19T06:24:59.1889248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-19T06:25:00.1985294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-19T06:25:01.1992806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T06:25:02.1989410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-19T06:25:03.1890706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T06:25:04.1892443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T06:25:05.1988882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T06:25:06.1896722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T06:25:07.1993160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T06:25:08.1990809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T06:25:09.1995355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T06:25:10.1993981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:25:11.1900894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:25:12.1899328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T06:25:13.1900171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T06:25:14.1896862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T06:25:15.1897870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T06:25:16.2004512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T06:25:17.1901393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T06:25:18.1897778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T06:25:19.2005855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T06:25:20.1904504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T06:25:21.1901510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-19T06:25:22.1901889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-19T06:25:23.1901004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T06:25:24.1907579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T06:25:25.1904635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T06:25:26.1911056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T06:25:27.1908219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T06:25:28.1914376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-04-19T06:25:29.1910958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T06:25:30.1907408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T06:25:31.1910023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-19T06:25:32.1915573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-19T06:25:33.1912660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-19T06:25:34.1915690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-19T06:25:35.1912293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-19T06:25:36.1916865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T06:25:37.1915006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T06:25:38.1913704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T06:25:39.1916853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T06:25:40.1918305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T06:25:41.1916585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-04-19T06:25:42.1923189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:25:43.1920537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-19T06:25:44.1917219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T06:25:45.1924955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-19T06:25:46.1917079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T06:25:47.1923753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T06:25:48.1820802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-19T06:25:49.1826444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-19T06:25:50.1828503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-19T06:25:51.1827394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T06:25:52.1921634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T06:25:53.1924070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-04-19T06:25:54.1929605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-04-19T06:25:55.1926138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-04-19T06:25:56.1830842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-19T06:25:57.1827524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-19T06:25:58.1834099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-19T06:25:59.1830799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-19T06:26:00.1835201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-19T06:26:01.1832033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-19T06:26:02.1942556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T06:26:03.1837985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T06:26:04.1834472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T06:26:05.1835529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T06:26:06.1837245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:26:07.1835960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T06:26:08.1832649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T06:26:09.1839075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T06:26:10.1835694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T06:26:11.1842373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T06:26:12.1839157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T06:26:13.1837699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T06:26:14.1844493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T06:26:15.1840905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T06:26:16.1843462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T06:26:17.1842719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-19T06:26:18.1847705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T06:26:19.1844029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-19T06:26:20.1842207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-19T06:26:21.1848911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T06:26:22.1845322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T06:26:23.1855344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T06:26:24.1848648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T06:26:25.1845507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-19T06:26:26.1851898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T06:26:27.1848376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T06:26:28.1855319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T06:26:29.1796359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T06:26:30.1850100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T06:26:31.1850863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T06:26:32.1855903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T06:26:33.1851327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T06:26:34.1853397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T06:26:35.1859984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T06:26:36.1857253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-19T06:26:37.1853906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-19T06:26:38.1861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-19T06:26:39.1862685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T06:26:40.1855492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T06:26:41.1863914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-04-19T06:26:42.1859436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.56,A,,,V,,V,,V*5B
2025-04-19T06:26:43.1866059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-04-19T06:26:44.1863233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T06:26:45.1860080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:26:46.1765065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-19T06:26:47.1861377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-19T06:26:48.1799826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T06:26:49.1731106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T06:26:50.1730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:26:51.1629393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T06:26:52.1731086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T06:26:53.1723397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T06:26:54.1725806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-04-19T06:26:55.1727036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-19T06:26:56.1725824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T06:26:57.1732247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T06:26:58.1629401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T06:26:59.1732190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T06:27:00.1737329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T06:27:01.1736212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T06:27:02.1633461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T06:27:03.1631090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T06:27:04.1737193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T06:27:05.1634588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T06:27:06.1639365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T06:27:07.1635326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T06:27:08.1640808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T06:27:09.1635432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T06:27:10.1637400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T06:27:11.1643948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T06:27:12.1642223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:27:13.1746717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T06:27:14.1645468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T06:27:15.1642165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T06:27:16.1648894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T06:27:17.1646022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T06:27:18.1644287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T06:27:19.1649032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T06:27:20.1647678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T06:27:21.1649584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T06:27:22.1651699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T06:27:23.1648460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T06:27:24.1655239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T06:27:25.1551507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-19T06:27:26.1647762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T06:27:27.1654800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T06:27:28.1651004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T06:27:29.1659003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T06:27:30.1555146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T06:27:31.1653245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T06:27:32.1659793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T06:27:33.1653339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-19T06:27:34.1659720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T06:27:35.1656505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T06:27:36.1663179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T06:27:37.1661894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-19T06:27:38.1657094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-04-19T06:27:39.1659089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-19T06:27:40.1661325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T06:27:41.1657417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T06:27:42.1661773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T06:27:43.1663382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T06:27:44.1562557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T06:27:45.1664612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T06:27:46.1670410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T06:27:47.1661368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T06:27:48.1668242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T06:27:49.1662961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T06:27:50.1565525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T06:27:51.1671551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T06:27:52.1668990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T06:27:53.1673580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T06:27:54.1669504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T06:27:55.1675817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T06:27:56.1672873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T06:27:57.1674700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:27:58.1671367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-19T06:27:59.1669735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-19T06:28:00.1670931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-19T06:28:01.1579818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-19T06:28:02.1578989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-19T06:28:03.1675132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-19T06:28:04.1576770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-19T06:28:05.1674357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T06:28:06.1581390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T06:28:07.1681852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T06:28:08.1579081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-04-19T06:28:09.1576987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T06:28:10.1585004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-04-19T06:28:11.1580140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T06:28:12.1582334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T06:28:13.1684109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T06:28:14.1586307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T06:28:15.1585698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T06:28:16.1681753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-19T06:28:17.1588552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-19T06:28:18.1588013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-19T06:28:19.1586748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:28:20.1585579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T06:28:21.1592528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T06:28:22.1588673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T06:28:23.1623946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T06:28:24.1592083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T06:28:25.1588627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T06:28:26.1595434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T06:28:27.1592095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T06:28:28.1598175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-19T06:28:29.1594949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:28:30.1594861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T06:28:31.1593711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T06:28:32.1600253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T06:28:33.1598049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T06:28:34.1599771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.66,A,,,V,,V,,V*53
2025-04-19T06:28:35.1601714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.69,A,,,V,,V,,V*5E
2025-04-19T06:28:36.1600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.70,A,,,V,,V,,V*54
2025-04-19T06:28:37.1605079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-04-19T06:28:38.1597798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-19T06:28:39.1603090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T06:28:40.1605362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T06:28:41.1602105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T06:28:42.1509111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T06:28:43.1605373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-04-19T06:28:44.1603428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T06:28:45.1507304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T06:28:46.1510688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T06:28:47.1507396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T06:28:48.1504113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T06:28:49.1510728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T06:28:50.1606889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T06:28:51.1610485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T06:28:52.1612004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T06:28:53.1508758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T06:28:54.1517384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T06:28:55.1611930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-19T06:28:56.1514445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T06:28:57.1519581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T06:28:58.1514958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T06:28:59.1520286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T06:29:00.1615504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T06:29:01.1620790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T06:29:02.1617394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T06:29:03.1620650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T06:29:04.1520445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T06:29:05.1522319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T06:29:06.1523817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T06:29:07.1523292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T06:29:08.1521338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T06:29:09.1519834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T06:29:10.1528113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T06:29:11.1620539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T06:29:12.1526007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:29:13.1628125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T06:29:14.1524833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T06:29:15.1532327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T06:29:16.1528903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T06:29:17.1651687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-19T06:29:18.1534358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T06:29:19.1533466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T06:29:20.1532310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T06:29:21.1527154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-19T06:29:22.1529029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-04-19T06:29:23.1532147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T06:29:24.1538428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T06:29:25.1535663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T06:29:26.1531577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T06:29:27.1538638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T06:29:28.1535149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-19T06:29:29.1541526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T06:29:30.1538401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T06:29:31.1544385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T06:29:32.1539583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T06:29:33.1535646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-04-19T06:29:34.1539695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-04-19T06:29:35.1538914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-19T06:29:36.1538026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T06:29:37.1539810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T06:29:38.1544639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T06:29:39.1541449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T06:29:40.1547715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T06:29:41.1544364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T06:29:42.1451383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T06:29:43.1547421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T06:29:44.1549917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T06:29:45.1446871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T06:29:46.1547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T06:29:47.1546047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:29:48.1551901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T06:29:49.1548195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T06:29:50.1555930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T06:29:51.1451276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T06:29:52.1456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T06:29:53.1558724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T06:29:54.1555111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:29:55.1555604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T06:29:56.1454158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T06:29:57.1456200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T06:29:58.1455438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T06:29:59.1462609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T06:30:00.1458723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T06:30:01.1457682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T06:30:02.1456611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T06:30:03.1461270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T06:30:04.1466857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T06:30:05.1463620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T06:30:06.1460854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T06:30:07.1467565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:30:08.1465067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-19T06:30:09.1461577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-19T06:30:10.1468304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-19T06:30:11.1567947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-19T06:30:12.1463602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-19T06:30:13.1465300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-19T06:30:14.1473451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T06:30:15.1465800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.46,A,,,V,,V,,V*57
2025-04-19T06:30:16.1475085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-04-19T06:30:17.1471552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-04-19T06:30:18.1468117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T06:30:19.1474716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T06:30:20.1476305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T06:30:21.1477885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T06:30:22.1473389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T06:30:23.1472245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T06:30:24.1478626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T06:30:25.1475305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-04-19T06:30:26.1482022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T06:30:27.1478579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T06:30:28.1475347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T06:30:29.1481683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T06:30:30.1478492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T06:30:31.1481219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T06:30:32.1479617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:30:33.1486330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T06:30:34.1484244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T06:30:35.1481050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.65,A,,,V,,V,,V*57
2025-04-19T06:30:36.1487222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.73,A,,,V,,V,,V*50
2025-04-19T06:30:37.1482904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.73,A,,,V,,V,,V*51
2025-04-19T06:30:38.1482363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.65,A,,,V,,V,,V*56
2025-04-19T06:30:39.1487449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T06:30:40.1492012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T06:30:41.1484706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T06:30:42.1489914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T06:30:43.1488666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T06:30:44.1495340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T06:30:45.1486763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T06:30:46.1488500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T06:30:47.1496676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T06:30:48.1494667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T06:30:49.1491568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T06:30:50.1492639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T06:30:51.1497907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T06:30:52.1493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T06:30:53.1492268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T06:30:54.1493871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T06:30:55.1498991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T06:30:56.1497887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T06:30:57.1496413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T06:30:58.1498672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T06:30:59.1405917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T06:31:00.1501975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T06:31:01.1498817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T06:31:02.1505193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-19T06:31:03.1501917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T06:31:04.1407343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T06:31:05.1363317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T06:31:06.1289423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T06:31:07.1262563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-19T06:31:08.1271046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T06:31:09.1263982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T06:31:10.1271924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T06:31:11.1269918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-19T06:31:12.1269300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-19T06:31:13.1266231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-19T06:31:14.1273147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-04-19T06:31:15.1268521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-19T06:31:16.1267194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T06:31:17.1272014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-04-19T06:31:18.1268882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T06:31:19.1275164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T06:31:20.1272158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T06:31:21.1280290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:31:22.1276478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-04-19T06:31:23.1272964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T06:31:24.1279607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-04-19T06:31:25.1276164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.60,A,,,V,,V,,V*50
2025-04-19T06:31:26.1283369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-04-19T06:31:27.1279310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-19T06:31:28.1275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-04-19T06:31:29.1283237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.55,A,,,V,,V,,V*54
2025-04-19T06:31:30.1279757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-04-19T06:31:31.1280722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-19T06:31:32.1287080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-04-19T06:31:33.1285190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T06:31:34.1283002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-04-19T06:31:35.1289397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T06:31:36.1290398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-04-19T06:31:37.1287506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-04-19T06:31:38.1284388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-19T06:31:39.1289791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-04-19T06:31:40.1288140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.54,A,,,V,,V,,V*51
2025-04-19T06:31:41.1285518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-04-19T06:31:42.1193014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.54,A,,,V,,V,,V*5A
2025-04-19T06:31:43.1295327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-04-19T06:31:44.1194536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-19T06:31:45.1291691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T06:31:46.1209429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-19T06:31:47.1289405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-19T06:31:48.1196238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T06:31:49.1296573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T06:31:50.1295073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T06:31:51.1192682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-04-19T06:31:52.1198888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-19T06:31:53.1295001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T06:31:54.1202219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-19T06:31:55.1298236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-19T06:31:56.1304763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T06:31:57.1302162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T06:31:58.1204626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T06:31:59.1297127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:32:00.1205710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-19T06:32:01.1233436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-19T06:32:02.1205932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-19T06:32:03.1205152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T06:32:04.1203860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T06:32:05.1203051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T06:32:06.1311090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T06:32:07.1305704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T06:32:08.1307604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T06:32:09.1210568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T06:32:10.1307111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-19T06:32:11.1214521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.64,A,,,V,,V,,V*51
2025-04-19T06:32:12.1308901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.61,A,,,V,,V,,V*55
2025-04-19T06:32:13.1211875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-04-19T06:32:14.1213340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-19T06:32:15.1210102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-19T06:32:16.1211252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T06:32:17.1218119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-19T06:32:18.1214752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-19T06:32:19.1217541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T06:32:20.1214360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:32:21.1220924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T06:32:22.1217939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T06:32:23.1214574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-04-19T06:32:24.1221192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.65,A,,,V,,V,,V*56
2025-04-19T06:32:25.1217731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.72,A,,,V,,V,,V*57
2025-04-19T06:32:26.1224038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.71,A,,,V,,V,,V*57
2025-04-19T06:32:27.1220643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.62,A,,,V,,V,,V*50
2025-04-19T06:32:28.1227272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T06:32:29.1224325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T06:32:30.1220882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T06:32:31.1227510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-19T06:32:32.1229578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T06:32:33.1226494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T06:32:34.1223009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T06:32:35.1248540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T06:32:36.1232878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:32:37.1229610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T06:32:38.1225046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T06:32:39.1230993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T06:32:40.1129496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T06:32:41.1131926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T06:32:42.1130394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T06:32:43.1129360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T06:32:44.1133878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T06:32:45.1137261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T06:32:46.1137625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T06:32:47.1233064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T06:32:48.1231754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-19T06:32:49.1149144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-19T06:32:50.1235984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-04-19T06:32:51.1237993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-19T06:32:52.1237372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T06:32:53.1135850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T06:32:54.1138158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T06:32:55.1146477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T06:32:56.1241560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T06:32:57.1238023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T06:32:58.1145805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T06:32:59.1241881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T06:33:00.1245868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-19T06:33:01.1247763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-19T06:33:02.1143687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.50,A,,,V,,V,,V*52
2025-04-19T06:33:03.1150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.43,A,,,V,,V,,V*54
2025-04-19T06:33:04.1246248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.41,A,,,V,,V,,V*5C
2025-04-19T06:33:05.1246234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-04-19T06:33:06.1244829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-19T06:33:07.1282242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-19T06:33:08.1150542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T06:33:09.1148429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T06:33:10.1249309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T06:33:11.1148578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T06:33:12.1155319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T06:33:13.1152120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T06:33:14.1158459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-19T06:33:15.1156702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-19T06:33:16.1158897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-19T06:33:17.1155433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-19T06:33:18.1161967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-19T06:33:19.1253980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-19T06:33:20.1156388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-19T06:33:21.1163140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-04-19T06:33:22.1163659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.50,A,,,V,,V,,V*51
2025-04-19T06:33:23.1163088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.58,A,,,V,,V,,V*5A
2025-04-19T06:33:24.1159388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.57,A,,,V,,V,,V*5E
2025-04-19T06:33:25.1166087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T06:33:26.1162753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T06:33:27.1159361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T06:33:28.1162157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T06:33:29.1168784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T06:33:30.1165468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T06:33:31.1162152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-19T06:33:32.1167376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-19T06:33:33.1163739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-19T06:33:34.1164658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T06:33:35.1201684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T06:33:36.1169668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T06:33:37.1173697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T06:33:38.1176624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T06:33:39.1172926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:33:40.1169526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T06:33:41.1076378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T06:33:42.1176865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T06:33:43.1079882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:33:44.1181240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T06:33:45.1173710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T06:33:46.1178326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T06:33:47.1176788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-19T06:33:48.1084362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-19T06:33:49.1080906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T06:33:50.1176787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-19T06:33:51.1083828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T06:33:52.1077455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T06:33:53.1185863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T06:33:54.1085213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T06:33:55.1182846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T06:33:56.1080815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T06:33:57.1183733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T06:33:58.1086803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:33:59.1092015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T06:34:00.1090862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T06:34:01.1089442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T06:34:02.1085659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T06:34:03.1089508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T06:34:04.1186432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T06:34:05.1092936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T06:34:06.1189243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T06:34:07.1096409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T06:34:08.1192535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-04-19T06:34:09.1091485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-04-19T06:34:10.1090514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T06:34:11.1096930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T06:34:12.1093924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T06:34:13.1093724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T06:34:14.1094313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T06:34:15.1096449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:34:16.1195260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-19T06:34:17.1098017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T06:34:18.1104731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-19T06:34:19.1201183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T06:34:20.1097038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-04-19T06:34:21.1105704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-04-19T06:34:22.1108096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-04-19T06:34:23.1104588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T06:34:24.1101501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:34:25.1107842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T06:34:26.1104137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T06:34:27.1110901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-19T06:34:28.1107482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-19T06:34:29.1105441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-19T06:34:30.1113420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-19T06:34:31.1108796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-19T06:34:32.1105587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T06:34:33.1111832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T06:34:34.1108415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T06:34:35.1107513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T06:34:36.1116170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T06:34:37.1111015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:34:38.1116456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T06:34:39.1112756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T06:34:40.1116468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T06:34:41.1113470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-19T06:34:42.1114211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-19T06:34:43.1150061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-19T06:34:44.1114842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-19T06:34:45.1121744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-19T06:34:46.1118893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T06:34:47.1120873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-19T06:34:48.1117288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-19T06:34:49.1124424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T06:34:50.1120920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T06:34:51.1121910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T06:34:52.1127542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T06:34:53.1124042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T06:34:54.1121385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:34:55.1127633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T06:34:56.1129174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T06:34:57.1131015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T06:34:58.1028156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T06:34:59.1025761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T06:35:00.1032105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T06:35:01.1032336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:35:02.1128424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T06:35:03.1129491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T06:35:04.1036532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T06:35:05.1130096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T06:35:06.1032825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T06:35:07.1029568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T06:35:08.1030438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T06:35:09.1036850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T06:35:10.1037649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T06:35:11.1053101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T06:35:12.1040960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:35:13.1037615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T06:35:14.1036189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T06:35:15.1041009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T06:35:16.1070194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T06:35:17.1040579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T06:35:18.0940088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T06:35:19.1045888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T06:35:20.1042268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T06:35:21.0949112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T06:35:22.1015960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T06:35:23.0952017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T06:35:24.0903383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T06:35:25.0909913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-19T06:35:26.0942007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T06:35:27.0903219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T06:35:28.0909970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T06:35:29.0907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T06:35:30.0907849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T06:35:31.0914977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T06:35:32.0911647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:35:33.0908177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T06:35:34.0908134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T06:35:35.0912636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T06:35:36.0915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:35:37.0916437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T06:35:38.0912502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-19T06:35:39.0920749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T06:35:40.0813633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-19T06:35:41.0819880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T06:35:42.0916177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T06:35:43.0915205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:35:44.0924000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T06:35:45.0923727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T06:35:46.0918193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T06:35:47.0923450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T06:35:48.0918849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T06:35:49.0920880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T06:35:50.0926289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T06:35:51.0923082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T06:35:52.0929501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T06:35:53.0926131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-19T06:35:54.0831307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T06:35:55.0857860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-19T06:35:56.0924969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-04-19T06:35:57.0927179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-04-19T06:35:58.0834162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T06:35:59.0830668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T06:36:00.0827360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T06:36:01.0928925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T06:36:02.0834383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T06:36:03.0829490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T06:36:04.0937139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T06:36:05.0833409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T06:36:06.0835227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T06:36:07.0933820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T06:36:08.0840118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T06:36:09.0840978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T06:36:10.0836666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T06:36:11.0834915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T06:36:12.0840401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T06:36:13.0837281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:36:14.0838267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-19T06:36:15.0844494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T06:36:16.0845982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T06:36:17.0842958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-04-19T06:36:18.0840119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-04-19T06:36:19.0746912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-04-19T06:36:20.0839874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T06:36:21.0846665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T06:36:22.0851045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T06:36:23.0847135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T06:36:24.0843985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T06:36:25.0850593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T06:36:26.0847730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-19T06:36:27.0854251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-19T06:36:28.0850940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-19T06:36:29.0847563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T06:36:30.0854195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T06:36:31.0850830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T06:36:32.0854614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T06:36:33.0849013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T06:36:34.0855133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T06:36:35.0859492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T06:36:36.0759794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T06:36:37.0856525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T06:36:38.0856823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T06:36:39.0857819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:36:40.0853823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T06:36:41.0759625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T06:36:42.0857946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T06:36:43.0864413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T06:36:44.0861292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T06:36:45.0858261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:36:46.0765122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T06:36:47.0760889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T06:36:48.0867200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-19T06:36:49.0764288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-19T06:36:50.0867419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T06:36:51.0865353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:36:52.0871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T06:36:53.0768956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T06:36:54.0765650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T06:36:55.0871984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T06:36:56.0768863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T06:36:57.0875212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T06:36:58.0772191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T06:36:59.0868578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T06:37:00.0775604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T06:37:01.0871946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T06:37:02.0878374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T06:37:03.0774889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T06:37:04.0871412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T06:37:05.0773479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T06:37:06.0872943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T06:37:07.0881457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T06:37:08.0778517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T06:37:09.0776169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T06:37:10.0782460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T06:37:11.0778698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T06:37:12.0785651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T06:37:13.0782025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T06:37:14.0778552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T06:37:15.0784793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T06:37:16.0783165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T06:37:17.0789892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T06:37:18.0783631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-19T06:37:19.0782126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-19T06:37:20.0787276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-19T06:37:21.0782589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T06:37:22.0789160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T06:37:23.0787545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T06:37:24.0793866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T06:37:25.0790236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-04-19T06:37:26.0787102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-04-19T06:37:27.0793522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-04-19T06:37:28.0796394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-04-19T06:37:29.0793115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-04-19T06:37:30.0793918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-19T06:37:31.0792272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-19T06:37:32.0791141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-19T06:37:33.0793091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-19T06:37:34.0799821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-19T06:37:35.0796628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-19T06:37:36.0793136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-19T06:37:37.0700660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T06:37:38.0796297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-19T06:37:39.0802934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:37:40.0803791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T06:37:41.0703299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T06:37:42.0801132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T06:37:43.0703238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-04-19T06:37:44.0807947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-04-19T06:37:45.0800298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-04-19T06:37:46.0745409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T06:37:47.0707948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T06:37:48.0706665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:37:49.0813581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T06:37:50.0704476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T06:37:51.0709972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-19T06:37:52.0711936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-19T06:37:53.0708447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-19T06:37:54.0706005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T06:37:55.0712736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-19T06:37:56.0709823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-04-19T06:37:57.0708428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-04-19T06:37:58.0717421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-04-19T06:37:59.0713679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-04-19T06:38:00.0710141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.29,A,,,V,,V,,V*54
2025-04-19T06:38:01.0715853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-19T06:38:02.0712437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-19T06:38:03.0719063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-19T06:38:04.0715707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-19T06:38:05.0722177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-19T06:38:06.0719086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T06:38:07.0724365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T06:38:08.0716843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T06:38:09.0719566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-19T06:38:10.0820449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T06:38:11.0827123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-19T06:38:12.0721615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-19T06:38:13.0719820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-19T06:38:14.0725455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:38:15.0720726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T06:38:16.0729689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T06:38:17.0724489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T06:38:18.0726515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T06:38:19.0732301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:38:20.0728777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T06:38:21.0726396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T06:38:22.0731021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T06:38:23.0730607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T06:38:24.0727163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T06:38:25.0733682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T06:38:26.0731250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T06:38:27.0738369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T06:38:28.0734550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T06:38:29.0731251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-19T06:38:30.0737712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-04-19T06:38:31.0734347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T06:38:32.0737995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T06:38:33.0734511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T06:38:34.0735589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T06:38:35.0637795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T06:38:36.0735820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T06:38:37.0742303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T06:38:38.0737166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T06:38:39.0738881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T06:38:40.0745493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T06:38:41.0746770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T06:38:42.0743484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T06:38:43.0640359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T06:38:44.0746904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-19T06:38:45.0743270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-19T06:38:46.0749621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-19T06:38:47.0746473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-19T06:38:48.0650967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-19T06:38:49.0646400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-19T06:38:50.0654859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T06:38:51.0753183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T06:38:52.0650436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T06:38:53.0657224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T06:38:54.0649399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-04-19T06:38:55.0754822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.65,A,,,V,,V,,V*54
2025-04-19T06:38:56.0753030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.65,A,,,V,,V,,V*52
2025-04-19T06:38:57.0660075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-04-19T06:38:58.0656614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-19T06:38:59.0758731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T06:39:00.0661619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T06:39:01.0660532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-19T06:39:02.0657102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-19T06:39:03.0663587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-19T06:39:04.0659297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T06:39:05.0658471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T06:39:06.0656907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T06:39:07.0666188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T06:39:08.0664697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-04-19T06:39:09.0662766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-19T06:39:10.0665044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-04-19T06:39:11.0660636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.67,A,,,V,,V,,V*56
2025-04-19T06:39:12.0665511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-04-19T06:39:13.0662055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T06:39:14.0668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T06:39:15.0668537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T06:39:16.0664850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:39:17.0672153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T06:39:18.0669193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T06:39:19.0672845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T06:39:20.0671807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T06:39:21.0669338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T06:39:22.0676427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T06:39:23.0672915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T06:39:24.0669528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T06:39:25.0675835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T06:39:26.0672484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T06:39:27.0679190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.68,A,,,V,,V,,V*5B
2025-04-19T06:39:28.0676191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.66,A,,,V,,V,,V*53
2025-04-19T06:39:29.0682840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-04-19T06:39:30.0680431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-04-19T06:39:31.0676354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T06:39:32.0682044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-19T06:39:33.0680647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-19T06:39:34.0679293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T06:39:35.0678532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T06:39:36.0685288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-19T06:39:37.0682395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T06:39:38.0689012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T06:39:39.0679573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-04-19T06:39:40.0613485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-04-19T06:39:41.0545726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T06:39:42.0542119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T06:39:43.0542719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T06:39:44.0551050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T06:39:45.0447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T06:39:46.0552130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T06:39:47.0548893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T06:39:48.0450368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T06:39:49.0582601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T06:39:50.0454150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T06:39:51.0460616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T06:39:52.0548395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T06:39:53.0450159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T06:39:54.0454955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T06:39:55.0551046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T06:39:56.0558629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-04-19T06:39:57.0555936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.69,A,,,V,,V,,V*5B
2025-04-19T06:39:58.0556145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-04-19T06:39:59.0458528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T06:40:00.0454957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T06:40:01.0557322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T06:40:02.0561960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T06:40:03.0559152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T06:40:04.0456217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T06:40:05.0461095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T06:40:06.0565764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:40:07.0464294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T06:40:08.0463115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T06:40:09.0464948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T06:40:10.0461885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T06:40:11.0468261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T06:40:12.0403133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T06:40:13.0469766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T06:40:14.0466685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T06:40:15.0473203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T06:40:16.0470059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T06:40:17.0466350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T06:40:18.0466601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-19T06:40:19.0472980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T06:40:20.0469833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T06:40:21.0476322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T06:40:22.0477910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T06:40:23.0477040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-04-19T06:40:24.0473682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T06:40:25.0479990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T06:40:26.0476623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T06:40:27.0473365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T06:40:28.0480018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T06:40:29.0376980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T06:40:30.0480924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T06:40:31.0477404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T06:40:32.0484159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T06:40:33.0481017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-19T06:40:34.0382385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-19T06:40:35.0511616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T06:40:36.0482473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T06:40:37.0484399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T06:40:38.0480259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T06:40:39.0485313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T06:40:40.0481982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T06:40:41.0488883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-19T06:40:42.0485487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-19T06:40:43.0383607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-19T06:40:44.0489859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-19T06:40:45.0388478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-19T06:40:46.0386969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T06:40:47.0487918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T06:40:48.0493631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T06:40:49.0495161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T06:40:50.0493755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T06:40:51.0490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T06:40:52.0496797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T06:40:53.0394061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-19T06:40:54.0498652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-19T06:40:55.0495211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-19T06:40:56.0396915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-19T06:40:57.0398382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-19T06:40:58.0396981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-19T06:40:59.0403800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-19T06:41:00.0404693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T06:41:01.0499146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T06:41:02.0497553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T06:41:03.0499660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T06:41:04.0506128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T06:41:05.0506934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T06:41:06.0399659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T06:41:07.0505769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T06:41:08.0403396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-19T06:41:09.0409676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T06:41:10.0406250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T06:41:11.0412668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T06:41:12.0409188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:41:13.0414149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T06:41:14.0410694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T06:41:15.0408139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T06:41:16.0413390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T06:41:17.0510002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T06:41:18.0413428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:41:19.0515748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T06:41:20.0412946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T06:41:21.0417031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T06:41:22.0418365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T06:41:23.0414676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T06:41:24.0421427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T06:41:25.0418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T06:41:26.0414717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T06:41:27.0421254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-19T06:41:28.0417779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T06:41:29.0417277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-19T06:41:30.0423541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T06:41:31.0420504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T06:41:32.0421668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T06:41:33.0428371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T06:41:34.0424924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T06:41:35.0421521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T06:41:36.0429591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T06:41:37.0426323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-19T06:41:38.0427293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T06:41:39.0429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T06:41:40.0427611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T06:41:41.0426280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:41:42.0434746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T06:41:43.0431449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T06:41:44.0432774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T06:41:45.0330509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T06:41:46.0429657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T06:41:47.0329109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T06:41:48.0334724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-19T06:41:49.0337307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.63,A,,,V,,V,,V*52
2025-04-19T06:41:50.0333941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-04-19T06:41:51.0334511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-19T06:41:52.0341022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T06:41:53.0337748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T06:41:54.0439386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T06:41:55.0338423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T06:41:56.0335393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T06:41:57.0341646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T06:41:58.0338256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-19T06:41:59.0340563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T06:42:00.0344989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-19T06:42:01.0341634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-19T06:42:02.0448645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-19T06:42:03.0345749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-19T06:42:04.0342951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T06:42:05.0444412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T06:42:06.0344001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T06:42:07.0345969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T06:42:08.0483207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T06:42:09.0352561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:42:10.0349360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T06:42:11.0347742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T06:42:12.0352281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T06:42:13.0351099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T06:42:14.0347708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T06:42:15.0352137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T06:42:16.0357072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T06:42:17.0353710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T06:42:18.0357625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-19T06:42:19.0356618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.61,A,,,V,,V,,V*55
2025-04-19T06:42:20.0355145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-04-19T06:42:21.0359802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T06:42:22.0453233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T06:42:23.0362421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T06:42:24.0358838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T06:42:25.0365074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-19T06:42:26.0361705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-19T06:42:27.0358172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T06:42:28.0365029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T06:42:29.0361729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T06:42:30.0362817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T06:42:31.0369087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-19T06:42:32.0365655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T06:42:33.0383762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-19T06:42:34.0363604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-19T06:42:35.0368514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-19T06:42:36.0370440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-19T06:42:37.0372010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-19T06:42:38.0371773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-04-19T06:42:39.0373282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-19T06:42:40.0370154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-19T06:42:41.0366955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-19T06:42:42.0369057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-19T06:42:43.0375606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-04-19T06:42:44.0372122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.28,A,,,V,,V,,V*55
2025-04-19T06:42:45.0378471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.34,A,,,V,,V,,V*5C
2025-04-19T06:42:46.0374122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-04-19T06:42:47.0271230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-04-19T06:42:48.0279178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:42:49.0275611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:42:50.0381855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-19T06:42:51.0378424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-19T06:42:52.0375262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-19T06:42:53.0275217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T06:42:54.0381151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:42:55.0377902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T06:42:56.0284958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T06:42:57.0381173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T06:42:58.0288392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T06:42:59.0287995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T06:43:00.0282347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T06:43:01.0288848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:43:02.0285444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T06:43:03.0292095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T06:43:04.0290452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T06:43:05.0285638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T06:43:06.0292180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T06:43:07.0290420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T06:43:08.0288783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T06:43:09.0295547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-19T06:43:10.0292925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-19T06:43:11.0288886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T06:43:12.0296476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:43:13.0295167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T06:43:14.0290449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-19T06:43:15.0295845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-04-19T06:43:16.0292652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-04-19T06:43:17.0293191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-19T06:43:18.0294450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-19T06:43:19.0301075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T06:43:20.0297867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T06:43:21.0304940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T06:43:22.0301179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T06:43:23.0297767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T06:43:24.0304270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T06:43:25.0301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T06:43:26.0308235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T06:43:27.0304228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T06:43:28.0300799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T06:43:29.0307376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-19T06:43:30.0303985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T06:43:31.0310612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.63,A,,,V,,V,,V*56
2025-04-19T06:43:32.0307345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-04-19T06:43:33.0309085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-04-19T06:43:34.0304949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-19T06:43:35.0312210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T06:43:36.0308817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T06:43:37.0306762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-19T06:43:38.0315820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-19T06:43:39.0312189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-19T06:43:40.0212847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-19T06:43:41.0311253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-19T06:43:42.0217933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-19T06:43:43.0314165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-19T06:43:44.0313968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T06:43:45.0215673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-04-19T06:43:46.0320909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T06:43:47.0317576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T06:43:48.0215164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T06:43:49.0321967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T06:43:50.0318146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T06:43:51.0224908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T06:43:52.0223738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-19T06:43:53.0319940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-19T06:43:54.0220708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-19T06:43:55.0319798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T06:43:56.0226810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T06:43:57.0171279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T06:43:58.0206457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T06:43:59.0090362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T06:44:00.0088050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T06:44:01.0086792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T06:44:02.0086187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T06:44:03.0083844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T06:44:04.0093080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T06:44:05.0087851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T06:44:06.0090303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T06:44:07.0089517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:44:08.0095837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:44:09.0092499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T06:44:10.0191131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T06:44:11.0097862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-04-19T06:44:12.0098600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T06:44:13.0095446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T06:44:14.0093121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T06:44:15.0099881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T06:44:16.0096329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-04-19T06:44:17.0102462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-04-19T06:44:18.0101095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-04-19T06:44:19.0098067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-19T06:44:20.0104496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T06:44:21.0100932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T06:44:22.0105490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T06:44:23.0102227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T06:44:24.0099081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T06:44:25.0105351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T06:44:26.0002509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T06:44:27.0108564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T06:44:28.0005715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T06:44:29.0002290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T06:44:30.0008986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T06:44:31.0105297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T06:44:32.0111971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T06:44:33.0108593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-19T06:44:34.0105226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-19T06:44:35.0032511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-19T06:44:36.0011185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-19T06:44:37.0107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-19T06:44:38.0108569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T06:44:39.0115030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-19T06:44:40.0111330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-04-19T06:44:41.0117917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-19T06:44:42.0114704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-19T06:44:43.0020878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-19T06:44:44.0116951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-19T06:44:45.0114512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-19T06:44:46.0113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-19T06:44:47.0115276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-19T06:44:48.0120822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-19T06:44:49.0120138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:44:50.0124956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-19T06:44:51.0021844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-19T06:44:52.0125469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-19T06:44:53.0120841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-19T06:44:54.0125950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T06:44:55.0125123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T06:44:56.0121855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T06:44:57.0129051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T06:44:58.0031124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T06:44:59.0023459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T06:45:00.0029658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T06:45:01.0130351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T06:45:02.0125532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T06:45:03.0028213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T06:45:04.0035199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T06:45:05.0031589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T06:45:06.0028303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:45:07.0034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T06:45:08.0031510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T06:45:09.0038016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T06:45:10.0138362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T06:45:11.0037480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-19T06:45:12.0032846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-04-19T06:45:13.0039236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-04-19T06:45:14.0133169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T06:45:15.0035319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T06:45:16.0044039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:45:17.0042679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-04-19T06:45:18.0045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-04-19T06:45:19.0041640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-04-19T06:45:20.0042147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T06:45:21.0047982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T06:45:22.0045015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T06:45:23.0041473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T06:45:24.0047997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-19T06:45:24.9944629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T06:45:26.0051515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T06:45:27.0047365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T06:45:28.0044576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-19T06:45:29.0043927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-04-19T06:45:30.0054095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-04-19T06:45:31.0051247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T06:45:32.0046246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T06:45:33.0052561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T06:45:34.0050040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T06:45:35.0055897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T06:45:35.9958062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-19T06:45:37.0049359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-19T06:45:38.0056300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-19T06:45:39.0057358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T06:45:40.0058366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T06:45:41.0060266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:45:42.0056838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T06:45:42.9955417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T06:45:44.0056374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T06:45:44.9962930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T06:45:46.0060486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T06:45:46.9960149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T06:45:47.9958803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T06:45:49.0063261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T06:45:49.9965885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T06:45:50.9967871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T06:45:51.9964591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T06:45:52.9965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T06:45:53.9962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T06:45:54.9965733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T06:45:56.0064005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T06:45:57.0072815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T06:45:58.0068194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T06:45:59.0064818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T06:45:59.9971803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T06:46:00.9968504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T06:46:01.9975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T06:46:02.9968254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T06:46:03.9975189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T06:46:04.9972343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:46:05.9970894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-19T06:46:06.9970433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-19T06:46:08.0073120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-19T06:46:08.9977479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T06:46:09.9973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T06:46:10.9982262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T06:46:11.9980652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-04-19T06:46:12.9975307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-04-19T06:46:13.9976909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-19T06:46:14.9979108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T06:46:15.9985647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:46:16.9979882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T06:46:17.9979464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T06:46:18.9985735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T06:46:19.9982148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T06:46:20.9981752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T06:46:21.9983145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T06:46:22.9890344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-19T06:46:23.9986500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-04-19T06:46:24.9982885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-04-19T06:46:25.9989917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-19T06:46:26.9986336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-19T06:46:27.9988069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-19T06:46:28.9994962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-19T06:46:29.9991597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-19T06:46:30.9988048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-19T06:46:31.9994838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-19T06:46:32.9895452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-19T06:46:33.9991645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-19T06:46:34.9896399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-19T06:46:35.9992551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-19T06:46:36.9999448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T06:46:38.0001925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-19T06:46:38.9994351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:46:39.9902733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-19T06:46:40.9901680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-19T06:46:41.9898385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:46:42.9995871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T06:46:44.0003643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T06:46:45.0005978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T06:46:46.0001012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T06:46:47.0007877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T06:46:47.9905585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T06:46:49.0000221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-19T06:46:50.0006764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-19T06:46:50.9904053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T06:46:52.0010287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T06:46:52.9907517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T06:46:54.0003604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T06:46:54.9907067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T06:46:55.9909036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T06:46:56.9907405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T06:46:57.9914155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T06:46:58.9914120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T06:46:59.9912951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T06:47:00.9914723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T06:47:01.9911367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-19T06:47:02.9918008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-19T06:47:03.9917854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-19T06:47:04.9920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T06:47:05.9921344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:47:07.0013439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T06:47:07.9920716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-04-19T06:47:08.9917357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.67,A,,,V,,V,,V*5E
2025-04-19T06:47:09.9920085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.68,A,,,V,,V,,V*5E
2025-04-19T06:47:10.9918998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.64,A,,,V,,V,,V*5D
2025-04-19T06:47:11.9925688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-19T06:47:12.9925611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T06:47:13.9922250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T06:47:15.0022981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:47:15.9928053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T06:47:17.0024022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T06:47:17.9921415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T06:47:18.9927802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T06:47:19.9924415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T06:47:20.9932313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T06:47:21.9928860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T06:47:22.9932777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T06:47:23.9929593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T06:47:24.9926067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T06:47:25.9932830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T06:47:26.9929372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T06:47:27.9935773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T06:47:28.9930669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T06:47:29.9937176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T06:47:30.9931877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T06:47:31.9938477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T06:47:32.9935371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-19T06:47:33.9937906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-19T06:47:34.9936801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-19T06:47:35.9938457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T06:47:36.9935049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T06:47:37.9839703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T06:47:38.9841266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T06:47:39.9836943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T06:47:40.9845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T06:47:41.9840810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T06:47:42.9942342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T06:47:43.9941926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-19T06:47:44.9948748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-19T06:47:45.9945136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-19T06:47:46.9950526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-19T06:47:47.9849131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-19T06:47:48.9846004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-19T06:47:49.9952231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-19T06:47:50.9845130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T06:47:51.9953890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T06:47:52.9850790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T06:47:53.9954721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T06:47:54.9950242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T06:47:55.9948374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:47:56.9953530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T06:47:57.9952719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T06:47:58.9858011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T06:47:59.9854588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T06:48:00.9852116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:48:01.9961128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T06:48:02.9858114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T06:48:03.9862048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-04-19T06:48:04.9853942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T06:48:05.9859033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T06:48:06.9855256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.61,A,,,V,,V,,V*52
2025-04-19T06:48:07.9859311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-04-19T06:48:08.9858659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T06:48:09.9864899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T06:48:10.9861636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T06:48:11.9868138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T06:48:12.9866142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T06:48:13.9834202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T06:48:14.9765419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T06:48:15.9722368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T06:48:16.9726255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:48:17.9725215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T06:48:18.9726072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T06:48:19.9722983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T06:48:20.9731343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T06:48:21.9732557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T06:48:22.9729349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T06:48:23.9726009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T06:48:24.9732730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T06:48:25.9729162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:48:26.9735713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-19T06:48:27.9733131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T06:48:28.9733234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T06:48:29.9729814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T06:48:30.9763144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T06:48:31.9739576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:48:32.9738529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T06:48:33.9740460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T06:48:34.9739951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T06:48:35.9734676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T06:48:36.9741131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T06:48:37.9737637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T06:48:38.9744257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T06:48:39.9641194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T06:48:40.9637816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T06:48:41.9740336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T06:48:42.9747068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T06:48:43.9743354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T06:48:44.9748955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T06:48:45.9750542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T06:48:46.9649722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-19T06:48:47.9751425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T06:48:48.9743204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T06:48:49.9748760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T06:48:50.9744637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T06:48:51.9650308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T06:48:52.9691901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T06:48:53.9650294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T06:48:54.9756553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T06:48:55.9751652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T06:48:56.9758362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T06:48:57.9658629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T06:48:58.9654437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T06:48:59.9659329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T06:49:00.9654518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T06:49:01.9653517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T06:49:02.9660051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-04-19T06:49:03.9657805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-04-19T06:49:04.9654272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T06:49:05.9764078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T06:49:06.9661138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T06:49:07.9662221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T06:49:08.9663960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T06:49:09.9662306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T06:49:10.9659040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T06:49:11.9666868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T06:49:12.9763136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T06:49:13.9660988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T06:49:14.9669164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-19T06:49:15.9667831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T06:49:16.9663016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T06:49:17.9668624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T06:49:18.9671477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-19T06:49:19.9672514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T06:49:20.9675587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-19T06:49:21.9666734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-19T06:49:22.9673292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-19T06:49:23.9669841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T06:49:24.9676364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T06:49:25.9673406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-19T06:49:26.9679775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-19T06:49:27.9678443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-19T06:49:28.9675178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:49:29.9671925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T06:49:30.9678411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T06:49:31.9674922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T06:49:32.9581866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:49:33.9577712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-19T06:49:34.9682533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-19T06:49:35.9585030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T06:49:36.9583318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T06:49:37.9582420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T06:49:38.9581096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-19T06:49:39.9582952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T06:49:40.9681160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T06:49:41.9680254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T06:49:42.9587175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:49:43.9587366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T06:49:44.9683658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T06:49:45.9690217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T06:49:46.9687037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T06:49:47.9593944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T06:49:48.9687225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T06:49:49.9589859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T06:49:50.9687511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T06:49:51.9690015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T06:49:52.9592195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T06:49:53.9589080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T06:49:54.9693459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T06:49:55.9700085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T06:49:56.9597624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T06:49:57.9692054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T06:49:58.9601068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T06:49:59.9593360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T06:50:00.9601389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T06:50:01.9694909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T06:50:02.9599647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T06:50:03.9601226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-04-19T06:50:04.9603648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-04-19T06:50:05.9699846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-04-19T06:50:06.9607319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-19T06:50:07.9702093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T06:50:08.9604725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T06:50:09.9603131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T06:50:10.9608755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-19T06:50:11.9610247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-19T06:50:12.9602339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T06:50:13.9610783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T06:50:14.9609641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T06:50:15.9606239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T06:50:16.9610823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-19T06:50:17.9612094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T06:50:18.9614002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-19T06:50:19.9613154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T06:50:20.9609885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-19T06:50:21.9616612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-19T06:50:22.9613539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T06:50:23.9619410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T06:50:24.9616486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T06:50:25.9612757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-19T06:50:26.9619303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:50:27.9616110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T06:50:28.9614180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T06:50:29.9621133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T06:50:30.9618386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T06:50:31.9617275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T06:50:32.9622715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-04-19T06:50:33.9624402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-04-19T06:50:34.9626195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T06:50:35.9518567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-19T06:50:36.9527413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-19T06:50:37.9626430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-19T06:50:38.9624308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-19T06:50:39.9624428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-19T06:50:40.9628124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-19T06:50:41.9624520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T06:50:42.9632916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-19T06:50:43.9627972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T06:50:44.9634178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T06:50:45.9632105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-04-19T06:50:46.9633447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-04-19T06:50:47.9530785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-19T06:50:48.9637088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-19T06:50:49.9633461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-19T06:50:50.9536368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-19T06:50:51.9538286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-19T06:50:52.9536926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-19T06:50:53.9538318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-19T06:50:54.9540005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-19T06:50:55.9535650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-19T06:50:56.9534022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-19T06:50:57.9540683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-19T06:50:58.9636709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-04-19T06:50:59.9543362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-04-19T06:51:00.9540028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-04-19T06:51:01.9636682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-19T06:51:02.9544170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-04-19T06:51:03.9541491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-19T06:51:04.9547004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-19T06:51:05.9543765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-19T06:51:06.9547644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-04-19T06:51:07.9544645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-04-19T06:51:08.9550918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-04-19T06:51:09.9643071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-19T06:51:10.9552495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-19T06:51:11.9544581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-19T06:51:12.9546241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-04-19T06:51:13.9552714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-19T06:51:14.9550812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-19T06:51:15.9547412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-19T06:51:16.9573773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-19T06:51:17.9555009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T06:51:18.9551346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T06:51:19.9556734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T06:51:20.9553317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T06:51:21.9557476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T06:51:22.9556495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T06:51:23.9553185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T06:51:24.9559979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-19T06:51:25.9556207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-19T06:51:26.9562925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-19T06:51:27.9463706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T06:51:28.9564631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T06:51:29.9562705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T06:51:30.9559536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T06:51:31.9558281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T06:51:32.9566016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T06:51:33.9562820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T06:51:34.9567043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T06:51:35.9565459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T06:51:36.9564039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T06:51:37.9570101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T06:51:38.9565255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T06:51:39.9571787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T06:51:40.9568377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T06:51:41.9565218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T06:51:42.9571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T06:51:43.9569007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T06:51:44.9574043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T06:51:45.9575157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T06:51:46.9572730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T06:51:47.9473126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T06:51:48.9469825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T06:51:49.9577833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T06:51:50.9475847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T06:51:51.9477975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-19T06:51:52.9474657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-19T06:51:53.9478774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-19T06:51:54.9477117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-19T06:51:55.9483303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T06:51:56.9478038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T06:51:57.9477270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-04-19T06:51:58.9586187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-04-19T06:51:59.9480733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.60,A,,,V,,V,,V*5E
2025-04-19T06:52:00.9482954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-04-19T06:52:01.9481400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T06:52:02.9486860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T06:52:03.9485467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T06:52:04.9487565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T06:52:05.9489482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T06:52:06.9486259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:52:07.9483584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T06:52:08.9490088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T06:52:09.9496877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T06:52:10.9486095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T06:52:11.9495633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T06:52:12.9493424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T06:52:13.9488837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T06:52:14.9494148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-04-19T06:52:15.9490286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.64,A,,,V,,V,,V*52
2025-04-19T06:52:16.9494381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.61,A,,,V,,V,,V*56
2025-04-19T06:52:17.9490100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T06:52:18.9496789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-19T06:52:19.9501032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T06:52:20.9499490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T06:52:21.9494588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-19T06:52:22.9501467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:52:23.9498114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-19T06:52:24.9505090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-19T06:52:25.9501162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T06:52:26.9497812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T06:52:27.9504294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-19T06:52:28.9505204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T06:52:29.9501800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-19T06:52:30.9489094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-19T06:52:31.9424139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T06:52:32.9360837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-19T06:52:33.9367476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-19T06:52:34.9364429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-19T06:52:35.9362440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-19T06:52:36.9264426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-19T06:52:37.9369133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T06:52:38.9371461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T06:52:39.9373115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T06:52:40.9365351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T06:52:41.9367188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T06:52:42.9373554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T06:52:43.9370862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T06:52:44.9370118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T06:52:45.9376905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T06:52:46.9374481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T06:52:47.9373413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T06:52:48.9374345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T06:52:49.9376823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T06:52:50.9275042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-19T06:52:51.9280770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T06:52:52.9277937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-19T06:52:53.9284228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-19T06:52:54.9383468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T06:52:55.9378530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-19T06:52:56.9284578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-19T06:52:57.9283303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T06:52:58.9384942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:52:59.9282634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T06:53:00.9288765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T06:53:01.9389531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T06:53:02.9286809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-19T06:53:03.9288488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-19T06:53:04.9287092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-19T06:53:05.9288621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-19T06:53:06.9390564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T06:53:07.9389386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T06:53:08.9286957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T06:53:09.9293119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T06:53:10.9296044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T06:53:11.9294477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T06:53:12.9296218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-19T06:53:13.9294951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T06:53:14.9291612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T06:53:15.9295470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T06:53:16.9291173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T06:53:17.9297725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T06:53:18.9299062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T06:53:19.9301048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T06:53:20.9299818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-19T06:53:21.9297605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T06:53:22.9300016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T06:53:23.9296762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T06:53:24.9303302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T06:53:25.9299944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T06:53:26.9306686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T06:53:27.9303214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T06:53:28.9301308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T06:53:29.9307918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T06:53:30.9203195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T06:53:31.9208498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T06:53:32.9303319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-19T06:53:33.9305306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T06:53:34.9212584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-19T06:53:35.9309533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-19T06:53:36.9306128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T06:53:37.9309732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T06:53:38.9306251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T06:53:39.9313450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T06:53:40.9309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T06:53:41.9208906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T06:53:42.9314795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T06:53:43.9248740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T06:53:44.9211009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-19T06:53:45.9212926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-19T06:53:46.9217974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-19T06:53:47.9313058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-04-19T06:53:48.9321750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.43,A,,,V,,V,,V*51
2025-04-19T06:53:49.9316780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-04-19T06:53:50.9216828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T06:53:51.9322819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T06:53:52.9220080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-19T06:53:53.9326005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-19T06:53:54.9223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-04-19T06:53:55.9345428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-04-19T06:53:56.9321501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-04-19T06:53:57.9326720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-04-19T06:53:58.9323375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-04-19T06:53:59.9330058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-04-19T06:54:00.9227042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-19T06:54:01.9323384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-04-19T06:54:02.9226526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-19T06:54:03.9233191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-19T06:54:04.9327152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-19T06:54:05.9329309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-19T06:54:06.9226564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-04-19T06:54:07.9234027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-04-19T06:54:08.9230595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-04-19T06:54:09.9231048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.41,A,,,V,,V,,V*5B
2025-04-19T06:54:10.9237625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.28,A,,,V,,V,,V*53
2025-04-19T06:54:11.9238823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-19T06:54:12.9333856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-19T06:54:13.9332083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-19T06:54:14.9336703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-19T06:54:15.9239503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-19T06:54:16.9235497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-19T06:54:17.9242143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T06:54:18.9238711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T06:54:19.9235246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T06:54:20.9242568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T06:54:21.9242169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-19T06:54:22.9238606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-19T06:54:23.9245370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-19T06:54:24.9241968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-19T06:54:25.9257466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-19T06:54:26.9245289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-19T06:54:27.9241853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-19T06:54:28.9149086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-19T06:54:29.9150079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T06:54:30.9243838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T06:54:31.9245739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T06:54:32.9253562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T06:54:33.9252178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T06:54:34.9248891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T06:54:35.9249456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T06:54:36.9251783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T06:54:37.9248356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T06:54:38.9256085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T06:54:39.9252400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T06:54:40.9252781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T06:54:41.9158800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-19T06:54:42.9256563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-19T06:54:43.9253337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-19T06:54:44.9160472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T06:54:45.9256791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T06:54:46.9163970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T06:54:47.9155034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T06:54:48.9163350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T06:54:49.9164545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T06:54:50.9166626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T06:54:51.9161787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T06:54:52.9260558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:54:53.9267706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T06:54:54.9164158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T06:54:55.9260754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T06:54:56.9265056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T06:54:57.9270807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T06:54:58.9165840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T06:54:59.9168027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T06:55:00.9170210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T06:55:01.9167183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T06:55:02.9273169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T06:55:03.9170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T06:55:04.9276367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:55:05.9273068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T06:55:06.9168893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T06:55:07.9175057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T06:55:08.9175709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:55:09.9178644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T06:55:10.9175544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T06:55:11.9171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:55:12.9180600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T06:55:13.9173967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T06:55:14.9180042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T06:55:15.9181287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T06:55:16.9182709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T06:55:17.9178928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T06:55:18.9186216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T06:55:19.9181710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T06:55:20.9183521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T06:55:21.9182578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T06:55:22.9189803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T06:55:23.9185878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:55:24.9182484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T06:55:25.9189020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-04-19T06:55:26.9185610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-04-19T06:55:27.9192397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-04-19T06:55:28.9190612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-19T06:55:29.9186924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T06:55:30.9190129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T06:55:31.9186863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T06:55:32.9187686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-19T06:55:33.9194260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T06:55:34.9196152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T06:55:35.9192108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T06:55:36.9198950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T06:55:37.9195617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T06:55:38.9193617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:55:39.9198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T06:55:40.9194465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T06:55:41.9102506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T06:55:42.9201630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T06:55:43.9198142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T06:55:44.9101495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T06:55:45.9103631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T06:55:46.9099177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T06:55:47.9104242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T06:55:48.9202737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T06:55:49.9208229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T06:55:50.9105088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T06:55:51.9102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T06:55:52.9104751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T06:55:53.9101245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T06:55:54.9107944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T06:55:55.9104547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T06:55:56.9109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T06:55:57.9107585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T06:55:58.9106476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T06:55:59.9108458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T06:56:00.9115467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T06:56:01.9113257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T06:56:02.9111409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T06:56:03.9118044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T06:56:04.9115649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T06:56:05.9134667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T06:56:06.9115772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T06:56:07.9110960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T06:56:08.9119848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-04-19T06:56:09.9116453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-04-19T06:56:10.9117106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T06:56:11.9119561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T06:56:12.9116187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T06:56:13.9120324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T06:56:14.9119215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T06:56:15.9120990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T06:56:16.9117581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T06:56:17.9121354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T06:56:18.9119837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T06:56:19.9128448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T06:56:20.9125463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-04-19T06:56:21.9123012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T06:56:22.9129627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T06:56:23.9126107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T06:56:24.9133132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T06:56:25.9129515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T06:56:26.9126013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T06:56:27.9134702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T06:56:28.9131167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:56:29.9128096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-19T06:56:30.9134593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-19T06:56:31.9131232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T06:56:32.9134264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T06:56:33.9133844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T06:56:34.9130339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T06:56:35.9134402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T06:56:36.9140244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T06:56:37.9138097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:56:38.9134609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T06:56:39.9136330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T06:56:40.9142819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T06:56:41.9139156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T06:56:42.9038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T06:56:43.9140353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T06:56:44.9138590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-19T06:56:45.9041487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-19T06:56:46.9047798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-19T06:56:47.9042083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-19T06:56:48.8990253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T06:56:49.8919625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T06:56:50.9006707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T06:56:51.8905839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T06:56:52.9042626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.67,A,,,V,,V,,V*53
2025-04-19T06:56:53.8905545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.71,A,,,V,,V,,V*56
2025-04-19T06:56:54.9004480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-04-19T06:56:55.9011291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T06:56:56.9008016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-19T06:56:57.8906972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-19T06:56:58.9009610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-19T06:56:59.9007884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-19T06:57:00.8916762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-19T06:57:01.8912014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-19T06:57:02.8917460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:57:03.8915863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-19T06:57:04.8912598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-19T06:57:05.8910521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-04-19T06:57:06.8915836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-19T06:57:07.8913529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-19T06:57:08.8916286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-19T06:57:09.8922766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-19T06:57:10.8923551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-19T06:57:11.8918658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:57:12.8925335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T06:57:13.8922059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-19T06:57:14.8921238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T06:57:15.8917992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T06:57:16.8921393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T06:57:17.8923681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T06:57:18.8926736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T06:57:19.8921476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T06:57:20.8930017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T06:57:21.8926986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T06:57:22.8923659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T06:57:23.8929701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T06:57:24.8926275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T06:57:25.8833278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-19T06:57:26.8829858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-19T06:57:27.8926135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-19T06:57:28.8928910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-19T06:57:29.8937174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-19T06:57:30.8834180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-19T06:57:31.8928645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T06:57:32.8937828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T06:57:33.8932176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T06:57:34.8938586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T06:57:35.8936358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T06:57:36.8941647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T06:57:37.8933832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-19T06:57:38.8843329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-19T06:57:39.8941237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-19T06:57:40.8840179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-04-19T06:57:41.8936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-04-19T06:57:42.8940820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-19T06:57:43.8939343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T06:57:44.8945880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T06:57:45.8844010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T06:57:46.8945471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T06:57:47.8941081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T06:57:48.8847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-19T06:57:49.8844486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-19T06:57:50.8942760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-19T06:57:51.8852238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T06:57:52.8948585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T06:57:53.8853032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T06:57:54.8849688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T06:57:55.8946031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T06:57:56.8948692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T06:57:57.8955354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T06:57:58.8849568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T06:57:59.8855971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T06:58:00.8849991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T06:58:01.8954937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T06:58:02.8856341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T06:58:03.8852661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T06:58:04.8858914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T06:58:05.8855438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T06:58:06.8862534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T06:58:07.8860761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:58:08.8857146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T06:58:09.8862399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T06:58:10.8863207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T06:58:11.8862237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T06:58:12.8858898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T06:58:13.8866598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T06:58:14.8863249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T06:58:15.8859989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T06:58:16.8862401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T06:58:17.8869098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T06:58:18.8866287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T06:58:19.8872004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T06:58:20.8867411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T06:58:21.8872822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-19T06:58:22.8769981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-19T06:58:23.8766825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-19T06:58:24.8872939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T06:58:25.8869202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-19T06:58:26.8875891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-19T06:58:27.8814446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T06:58:28.8870377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T06:58:29.8876774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T06:58:30.8907366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T06:58:31.8880048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T06:58:32.8876760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T06:58:33.8873163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T06:58:34.8875318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T06:58:35.8874131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T06:58:36.8882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T06:58:37.8778046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T06:58:38.8777686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T06:58:39.8877119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T06:58:40.8883959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T06:58:41.8780862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T06:58:42.8787372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T06:58:43.8779835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T06:58:44.8885994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T06:58:45.8787718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T06:58:46.8786927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-19T06:58:47.8785050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-19T06:58:48.8791785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T06:58:49.8887764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T06:58:50.8794249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-04-19T06:58:51.8888899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-04-19T06:58:52.8888073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.55,A,,,V,,V,,V*5E
2025-04-19T06:58:53.8786922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-04-19T06:58:54.8793439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-19T06:58:55.8790090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-19T06:58:56.8796821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-19T06:58:57.8793494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-04-19T06:58:58.8899441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.57,A,,,V,,V,,V*57
2025-04-19T06:58:59.8795410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-19T06:59:00.8791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-19T06:59:01.8800255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T06:59:02.8797893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.52,A,,,V,,V,,V*59
2025-04-19T06:59:03.8799868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.56,A,,,V,,V,,V*5A
2025-04-19T06:59:04.8795449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.54,A,,,V,,V,,V*51
2025-04-19T06:59:05.8797722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.46,A,,,V,,V,,V*5F
2025-04-19T06:59:06.8804208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-19T06:59:07.8800778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-19T06:59:08.8907128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-19T06:59:09.8801795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-19T06:59:10.8803852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-19T06:59:11.8902130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-19T06:59:12.8805407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T06:59:13.8810775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-19T06:59:14.8808859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-19T06:59:15.8805838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-19T06:59:16.8912718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-19T06:59:17.8804533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-19T06:59:18.8809942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.81,A,,,V,,V,,V*5C
2025-04-19T06:59:19.8806659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-19T06:59:20.8808135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-19T06:59:21.8809103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-19T06:59:22.8812041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-04-19T06:59:23.8808411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-19T06:59:24.8815304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-04-19T06:59:25.8811774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-19T06:59:26.8818232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-19T06:59:27.8851990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T06:59:28.8811660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T06:59:29.8815576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T06:59:30.8817517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T06:59:31.8819765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T06:59:32.8816442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T06:59:33.8823160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-19T06:59:34.8819897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-19T06:59:35.8820792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-19T06:59:36.8817332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-19T06:59:37.8824716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-19T06:59:38.8826502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-19T06:59:39.8828911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-19T06:59:40.8727948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-19T06:59:41.8724700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-04-19T06:59:42.8725469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-04-19T06:59:43.8821716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T06:59:44.8722619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T06:59:45.8728201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T06:59:46.8727175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T06:59:47.8832563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T06:59:48.8727951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T06:59:49.8726410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T06:59:50.8732747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T06:59:51.8828893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-19T06:59:52.8827903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-04-19T06:59:53.8737082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-04-19T06:59:54.8734318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-04-19T06:59:55.8738599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-04-19T06:59:56.8735336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T06:59:57.8732111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T06:59:58.8841020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T06:59:59.8738514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T07:00:00.8735536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T07:00:01.8741853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T07:00:02.8738293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T07:00:03.8738296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T07:00:04.8739345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:00:05.8744477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T07:00:06.8741005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T07:00:07.8739093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T07:00:08.8840161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T07:00:09.8743172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T07:00:10.8749731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T07:00:11.8746340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T07:00:12.8743039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-19T07:00:13.8749532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T07:00:14.8746390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T07:00:15.8752996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T07:00:16.8749541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T07:00:17.8752507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T07:00:18.8751151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T07:00:19.8747972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T07:00:20.8751339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T07:00:21.8756580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T07:00:22.8753457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:00:23.8749835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T07:00:24.8756577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T07:00:25.8753469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T07:00:26.8760005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T07:00:27.8756259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T07:00:28.8763178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T07:00:29.8798705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T07:00:30.8758504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-19T07:00:31.8760149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T07:00:32.8762756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T07:00:33.8761431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T07:00:34.8759378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T07:00:35.8768115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T07:00:36.8764743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T07:00:37.8761173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T07:00:38.8768025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T07:00:39.8764792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T07:00:40.8774210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T07:00:41.8664172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T07:00:42.8770090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T07:00:43.8768114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T07:00:44.8766081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T07:00:45.8771410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T07:00:46.8767849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-04-19T07:00:47.8675809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T07:00:48.8770834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T07:00:49.8769102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T07:00:50.8774577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T07:00:51.8771225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T07:00:52.8679645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-19T07:00:53.8676017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-19T07:00:54.8773143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T07:00:55.8682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T07:00:56.8676969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T07:00:57.8678935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T07:00:58.8681336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T07:00:59.8678136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T07:01:00.8678135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T07:01:01.8684564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T07:01:02.8681380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T07:01:03.8681234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T07:01:04.8687135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T07:01:05.8646778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T07:01:06.8573413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T07:01:07.8547759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T07:01:08.8547441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T07:01:09.8548586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T07:01:10.8550581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T07:01:11.8542402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T07:01:12.8547591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T07:01:13.8549887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T07:01:14.8545562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T07:01:15.8547577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T07:01:16.8554019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T07:01:17.8550782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:01:18.8448149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T07:01:19.8455978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-19T07:01:20.8551956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-19T07:01:21.8555558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-19T07:01:22.8458637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-19T07:01:23.8454970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T07:01:24.8561407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T07:01:25.8558207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T07:01:26.8554588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T07:01:27.8561076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-04-19T07:01:28.8556664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-04-19T07:01:29.8565029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T07:01:30.8461816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T07:01:31.8459180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-19T07:01:32.8561554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-19T07:01:33.8563568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-19T07:01:34.8560057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-19T07:01:35.8567687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T07:01:36.8564305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T07:01:37.8568024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T07:01:38.8570692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T07:01:39.8569332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:01:40.8570872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T07:01:41.8469396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T07:01:42.8468013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T07:01:43.8570525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T07:01:44.8567203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T07:01:45.8474743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T07:01:46.8575662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T07:01:47.8572240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T07:01:48.8569593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T07:01:49.8574729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T07:01:50.8570972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T07:01:51.8579282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T07:01:52.8575418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T07:01:53.8572432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T07:01:54.8575098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T07:01:55.8580642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T07:01:56.8483219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T07:01:57.8584578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T07:01:58.8484144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T07:01:59.8478990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T07:02:00.8477817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T07:02:01.8484372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T07:02:02.8482175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T07:02:03.8488532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T07:02:04.8508616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:02:05.8484043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:02:06.8489848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T07:02:07.8486310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T07:02:08.8589541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T07:02:09.8589170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T07:02:10.8585872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T07:02:11.8492967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T07:02:12.8491632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T07:02:13.8488090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T07:02:14.8494640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T07:02:15.8487945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T07:02:16.8489626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T07:02:17.8491378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T07:02:18.8490010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T07:02:19.8499490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T07:02:20.8496003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T07:02:21.8496385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T07:02:22.8498985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T07:02:23.8495843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T07:02:24.8502198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T07:02:25.8498835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T07:02:26.8495597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T07:02:27.8502172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T07:02:28.8500122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-19T07:02:29.8506664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-19T07:02:30.8504315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-19T07:02:31.8499356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T07:02:32.8402614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T07:02:33.8506800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:02:34.8403989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-04-19T07:02:35.8405406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-04-19T07:02:36.8507110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T07:02:37.8503747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T07:02:38.8410861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T07:02:39.8412807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T07:02:40.8409401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T07:02:41.8413592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T07:02:42.8415659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T07:02:43.8507364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T07:02:44.8416902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T07:02:45.8511661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T07:02:46.8419104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T07:02:47.8415867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T07:02:48.8511819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T07:02:49.8436737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T07:02:50.8413860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T07:02:51.8420215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T07:02:52.8422799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:02:53.8417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-19T07:02:54.8424164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-19T07:02:55.8518098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T07:02:56.8425402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T07:02:57.8524866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-19T07:02:58.8427671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T07:02:59.8419988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T07:03:00.8421578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T07:03:01.8420058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T07:03:02.8448626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T07:03:03.8423492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T07:03:04.8529273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T07:03:05.8525920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T07:03:06.8423785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T07:03:07.8430431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T07:03:08.8531870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-19T07:03:09.8426934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-19T07:03:10.8435358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-19T07:03:11.8432013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-19T07:03:12.8429394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-19T07:03:13.8435922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T07:03:14.8429928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:03:15.8434683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T07:03:16.8434265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T07:03:17.8436029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-19T07:03:18.8434431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-19T07:03:19.8435987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-19T07:03:20.8438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-19T07:03:21.8437539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-19T07:03:22.8439069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-19T07:03:23.8441489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-19T07:03:24.8442386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T07:03:25.8438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T07:03:26.8445555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-19T07:03:27.8442078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-19T07:03:28.8445062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:03:29.8443267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:03:30.8449915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-19T07:03:31.8446394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-19T07:03:32.8443335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-19T07:03:33.8450728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T07:03:34.8450493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T07:03:35.8345371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T07:03:36.8451368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:03:37.8448162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:03:38.8355561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T07:03:39.8354209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T07:03:40.8349234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T07:03:41.8451174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T07:03:42.8387933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T07:03:43.8358032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T07:03:44.8354877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T07:03:45.8454766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T07:03:46.8354808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-19T07:03:47.8352747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T07:03:48.8357840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-19T07:03:49.8357571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T07:03:50.8358638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T07:03:51.8357273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T07:03:52.8363871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T07:03:53.8360603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T07:03:54.8357268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T07:03:55.8364095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:03:56.8360309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T07:03:57.8367186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T07:03:58.8364912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T07:03:59.8366859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T07:04:00.8366010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T07:04:01.8364639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T07:04:02.8367255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T07:04:03.8373398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T07:04:04.8369811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T07:04:05.8467099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T07:04:06.8374051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T07:04:07.8373937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T07:04:08.8371889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T07:04:09.8369850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T07:04:10.8372187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T07:04:11.8377722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T07:04:12.8374477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T07:04:13.8370818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T07:04:14.8377094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T07:04:15.8372245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T07:04:16.8377186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T07:04:17.8383296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T07:04:18.8377984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T07:04:19.8381321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T07:04:20.8377257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T07:04:21.8383893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T07:04:22.8381173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T07:04:23.8387206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T07:04:24.8384335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T07:04:25.8380435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T07:04:26.8387065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:04:27.8383533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T07:04:28.8290677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T07:04:29.8391138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T07:04:30.8387412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T07:04:31.8384377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T07:04:32.8414760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T07:04:33.8388372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T07:04:34.8285421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T07:04:35.8391626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T07:04:36.8390644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T07:04:37.8287805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:04:38.8393858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-19T07:04:39.8390394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-19T07:04:40.8398567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T07:04:41.8395212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-19T07:04:42.8392011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T07:04:43.8398282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T07:04:44.8400708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-19T07:04:45.8402764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-19T07:04:46.8299586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-19T07:04:47.8396061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T07:04:48.8402564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-19T07:04:49.8299487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T07:04:50.8405774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-19T07:04:51.8297943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-19T07:04:52.8302062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-19T07:04:53.8302486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T07:04:54.8309038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T07:04:55.8306151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T07:04:56.8304999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T07:04:57.8303269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T07:04:58.8308499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T07:04:59.8310579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:05:00.8312287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T07:05:01.8311718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T07:05:02.8308541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T07:05:03.8315845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T07:05:04.8315029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-19T07:05:05.8312720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-19T07:05:06.8309397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-19T07:05:07.8317190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-19T07:05:08.8313614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-19T07:05:09.8310210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T07:05:10.8312752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T07:05:11.8318175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T07:05:12.8313088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T07:05:13.8319760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T07:05:14.8317604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T07:05:15.8314490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-19T07:05:16.8321069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-19T07:05:17.8317548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-19T07:05:18.8319235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-19T07:05:19.8320628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-04-19T07:05:20.8262086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-19T07:05:21.8332872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-19T07:05:22.8305841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T07:05:23.8241663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T07:05:24.8184061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T07:05:25.8180739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T07:05:26.8187389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:05:27.8184048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T07:05:28.8183968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T07:05:29.8186037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T07:05:30.8188369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T07:05:31.8190919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T07:05:32.8187570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T07:05:33.8187194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T07:05:34.8190337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T07:05:35.8195542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T07:05:36.8090744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-19T07:05:37.8195758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-04-19T07:05:38.8192201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-19T07:05:39.8199213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T07:05:40.8195885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:05:41.8192164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T07:05:42.8198768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:05:43.8097691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T07:05:44.8200308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-19T07:05:45.8097465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-19T07:05:46.8200424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T07:05:47.8097440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T07:05:48.8203551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T07:05:49.8100686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T07:05:50.8104963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T07:05:51.8201262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T07:05:52.8108467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T07:05:53.8104972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T07:05:54.8102049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T07:05:55.8107927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-19T07:05:56.8107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-19T07:05:57.8205763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-19T07:05:58.8112295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-19T07:05:59.8208510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T07:06:00.8208840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T07:06:01.8110973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T07:06:02.8113022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:06:03.8207892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T07:06:04.8117551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T07:06:05.8112061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T07:06:06.8118173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T07:06:07.8114775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T07:06:08.8111900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-19T07:06:09.8118560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-19T07:06:10.8115526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-19T07:06:11.8113647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-19T07:06:12.8012969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-19T07:06:13.8121965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T07:06:14.8023866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T07:06:15.8122642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T07:06:16.8117798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T07:06:17.8124628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T07:06:18.8121507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-19T07:06:19.8128224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-19T07:06:20.8128575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-04-19T07:06:21.8025560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-04-19T07:06:22.8122746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-19T07:06:23.8130030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-19T07:06:24.8126091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T07:06:25.8122857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-19T07:06:26.8129346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T07:06:27.8126124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T07:06:28.8125633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T07:06:29.8132074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:06:30.8128426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T07:06:31.8035685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T07:06:32.8032261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-19T07:06:33.8028830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-19T07:06:34.8035864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-19T07:06:35.8032717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-19T07:06:36.8032458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-19T07:06:37.8132581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T07:06:38.8139248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T07:06:39.8139859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T07:06:40.8036929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:06:41.8033527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T07:06:42.8139575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:06:43.8135226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T07:06:44.8081138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T07:06:45.8045404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-04-19T07:06:46.8140518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T07:06:47.8047741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T07:06:48.8147845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T07:06:49.8044399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T07:06:50.8145490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T07:06:51.8150253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T07:06:52.8047499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:06:53.8043976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T07:06:54.8150265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:06:55.8047160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T07:06:56.8044807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T07:06:57.8047039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T07:06:58.8051943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T07:06:59.8148017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T07:07:00.8154534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T07:07:01.8051722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:07:02.8048373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T07:07:03.8048841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T07:07:04.8082683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T07:07:05.8057754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T07:07:06.8055231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T07:07:07.8051864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T07:07:08.8061678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.61,A,,,V,,V,,V*56
2025-04-19T07:07:09.8060208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.66,A,,,V,,V,,V*5A
2025-04-19T07:07:10.8062454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-04-19T07:07:11.8061083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-04-19T07:07:12.8059873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-19T07:07:13.8058443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-19T07:07:14.8057393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-19T07:07:15.8063067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T07:07:16.8061354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-19T07:07:17.8067969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-19T07:07:18.8064836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-19T07:07:19.8060914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T07:07:20.8069529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T07:07:21.8067487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-19T07:07:22.8070529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.59,A,,,V,,V,,V*51
2025-04-19T07:07:23.8067101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-04-19T07:07:24.8063822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-04-19T07:07:25.8070350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-19T07:07:26.8067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-19T07:07:27.8073769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-19T07:07:28.8075371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-19T07:07:29.8072070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-19T07:07:30.8068705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T07:07:31.7975100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T07:07:32.7972013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T07:07:33.8074848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:07:34.8071917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T07:07:35.7976038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T07:07:36.7981528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T07:07:37.8076856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-19T07:07:38.8082326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T07:07:39.7980667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T07:07:40.8005393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T07:07:41.8081657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T07:07:42.7978499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T07:07:43.8081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-19T07:07:44.7980797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T07:07:45.7982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T07:07:46.8084936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T07:07:47.7987216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:07:48.8083539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T07:07:49.7981209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T07:07:50.7986445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T07:07:51.7982973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T07:07:52.7989836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T07:07:53.7986469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T07:07:54.7992875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T07:07:55.7986168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T07:07:56.7992592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:07:57.7987094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T07:07:58.7989380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T07:07:59.7994181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T07:08:00.7996620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-19T07:08:01.7991581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T07:08:02.7993925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T07:08:03.8000517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T07:08:04.8001189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T07:08:05.7999629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T07:08:06.7996577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T07:08:07.8000472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T07:08:08.7997057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T07:08:09.8103670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T07:08:10.8000667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T07:08:11.8005773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T07:08:12.8003379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T07:08:13.8002495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T07:08:14.8002012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T07:08:15.8009422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T07:08:16.8008710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T07:08:17.8010490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T07:08:18.8007433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T07:08:19.8003605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T07:08:20.8010265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T07:08:21.8008254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T07:08:22.8013634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T07:08:23.8010266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T07:08:24.8007052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T07:08:25.8013610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:08:26.8010522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T07:08:27.8016948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:08:28.8013961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T07:08:29.8017708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T07:08:30.7915161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T07:08:31.7912785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T07:08:32.8018836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T07:08:33.8015937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T07:08:34.8021671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T07:08:35.8019327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T07:08:36.8015865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T07:08:37.7923749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T07:08:38.8022335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-19T07:08:39.8019455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-19T07:08:40.8019594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T07:08:41.8021304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T07:08:42.7927539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T07:08:43.8028678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T07:08:44.8025325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-04-19T07:08:45.8022066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-04-19T07:08:46.8028495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-04-19T07:08:47.8026876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-19T07:08:48.7929605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:08:49.7926298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-19T07:08:50.7933345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-19T07:08:51.7926186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T07:08:52.7932708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T07:08:53.7929396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T07:08:54.7931279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T07:08:55.8033457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-04-19T07:08:56.7932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.60,A,,,V,,V,,V*56
2025-04-19T07:08:57.8030421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.66,A,,,V,,V,,V*5C
2025-04-19T07:08:58.7932872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.67,A,,,V,,V,,V*52
2025-04-19T07:08:59.7934928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-04-19T07:09:00.7931834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.60,A,,,V,,V,,V*5B
2025-04-19T07:09:01.7939661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-04-19T07:09:02.7934087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-19T07:09:03.7940056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-19T07:09:04.7938050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-19T07:09:05.7943660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T07:09:06.7938665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T07:09:07.7943952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T07:09:08.7939281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T07:09:09.7944974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-04-19T07:09:10.7844947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-04-19T07:09:11.7940833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-04-19T07:09:12.7947673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-04-19T07:09:13.7944288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-04-19T07:09:14.7950924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-04-19T07:09:15.7943418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.20,A,,,V,,V,,V*5F
2025-04-19T07:09:16.7949879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-19T07:09:17.7957040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-19T07:09:18.7949610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-19T07:09:19.7948166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-19T07:09:20.7950233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-19T07:09:21.7951921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T07:09:22.7950995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T07:09:23.7947408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-19T07:09:24.7954136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:09:25.7950783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T07:09:26.7957234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:09:27.7950431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T07:09:28.7960054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T07:09:29.7851776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-19T07:09:30.7853650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-19T07:09:31.7955285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T07:09:32.7961099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T07:09:33.7957558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T07:09:34.7958327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-19T07:09:35.7960055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T07:09:36.7956542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:09:37.7963203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T07:09:38.7959638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T07:09:39.7966374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T07:09:40.7896875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T07:09:41.7828266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T07:09:42.7820869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T07:09:43.7825260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T07:09:44.7821646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T07:09:45.7828848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T07:09:46.7825357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T07:09:47.7726312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T07:09:48.7728114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T07:09:49.7834404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T07:09:50.7728736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T07:09:51.7827520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-19T07:09:52.7735898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-04-19T07:09:53.7732663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T07:09:54.7729145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.52,A,,,V,,V,,V*51
2025-04-19T07:09:55.7729107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.66,A,,,V,,V,,V*54
2025-04-19T07:09:56.7738112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.71,A,,,V,,V,,V*5A
2025-04-19T07:09:57.7830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-04-19T07:09:58.7738633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T07:09:59.7737159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T07:10:00.7833327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T07:10:01.7741470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T07:10:02.7743379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-19T07:10:03.7740419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-19T07:10:04.7737431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T07:10:05.7743767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-19T07:10:06.7744374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T07:10:07.7743196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:10:08.7737947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T07:10:09.7744499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:10:10.7741523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T07:10:11.7747482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-19T07:10:12.7746654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T07:10:13.7742913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-19T07:10:14.7750754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T07:10:15.7748933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-19T07:10:16.7746174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T07:10:17.7752685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T07:10:18.7751708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T07:10:19.7750611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T07:10:20.7747050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-19T07:10:21.7747463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T07:10:22.7754502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T07:10:23.7750719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:10:24.7757338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T07:10:25.7753928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T07:10:26.7750704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T07:10:27.7757580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T07:10:28.7758541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-19T07:10:29.7755169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-19T07:10:30.7761503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-19T07:10:31.7758325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-19T07:10:32.7756225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T07:10:33.7791338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T07:10:34.7763749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T07:10:35.7759270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-19T07:10:36.7757691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T07:10:37.7664536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T07:10:38.7661154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T07:10:39.7767535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-04-19T07:10:40.7662703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-04-19T07:10:41.7769271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T07:10:42.7770211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T07:10:43.7772139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-19T07:10:44.7764436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-19T07:10:45.7766001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-19T07:10:46.7772505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-19T07:10:47.7670695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-19T07:10:48.7668793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T07:10:49.7675433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T07:10:50.7776995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:10:51.7674636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-19T07:10:52.7773225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-04-19T07:10:53.7769623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-04-19T07:10:54.7676834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-19T07:10:55.7712113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-19T07:10:56.7680019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T07:10:57.7776644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T07:10:58.7673384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T07:10:59.7678068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T07:11:00.7679624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T07:11:01.7781848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T07:11:02.7679029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T07:11:03.7679637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T07:11:04.7686356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T07:11:05.7679179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T07:11:06.7681532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T07:11:07.7687376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-04-19T07:11:08.7685318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.68,A,,,V,,V,,V*50
2025-04-19T07:11:09.7687511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.68,A,,,V,,V,,V*54
2025-04-19T07:11:10.7689916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.68,A,,,V,,V,,V*52
2025-04-19T07:11:11.7689139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.63,A,,,V,,V,,V*5A
2025-04-19T07:11:12.7685669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-19T07:11:13.7689256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T07:11:14.7685737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T07:11:15.7692918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-19T07:11:16.7695176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-19T07:11:17.7689936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-19T07:11:18.7695208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-19T07:11:19.7694335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-04-19T07:11:20.7691136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-04-19T07:11:21.7598036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-04-19T07:11:22.7694282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-04-19T07:11:23.7690900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.40,A,,,V,,V,,V*58
2025-04-19T07:11:24.7697607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.16,A,,,V,,V,,V*5A
2025-04-19T07:11:25.7594908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-19T07:11:26.7601369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-04-19T07:11:27.7651272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-19T07:11:28.7695940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-19T07:11:29.7697586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-19T07:11:30.7601441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-19T07:11:31.7602336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-19T07:11:32.7704735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-19T07:11:33.7698888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-19T07:11:34.7606913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T07:11:35.7703070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T07:11:36.7604959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T07:11:37.7701822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T07:11:38.7702400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T07:11:39.7703958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T07:11:40.7610968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T07:11:41.7609071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T07:11:42.7713436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T07:11:43.7610038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T07:11:44.7607677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T07:11:45.7606437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T07:11:46.7616315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T07:11:47.7607678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T07:11:48.7713573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:11:49.7610872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T07:11:50.7617255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T07:11:51.7615186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T07:11:52.7713826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T07:11:53.7619846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T07:11:54.7614970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T07:11:55.7621651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T07:11:56.7615781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T07:11:57.7622425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T07:11:58.7618832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T07:11:59.7624421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T07:12:00.7719484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T07:12:01.7622277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T07:12:02.7620482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T07:12:03.7626675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T07:12:04.7623672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T07:12:05.7620934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T07:12:06.7625627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T07:12:07.7628135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T07:12:08.7631570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T07:12:09.7624667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T07:12:10.7631183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T07:12:11.7632905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T07:12:12.7628002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T07:12:13.7625745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T07:12:14.7631553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-19T07:12:15.7628041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T07:12:16.7634786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T07:12:17.7631690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-19T07:12:18.7635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-19T07:12:19.7666931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-19T07:12:20.7633076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:12:21.7633227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T07:12:22.7639694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T07:12:23.7636232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-19T07:12:24.7533374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-19T07:12:25.7640068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-19T07:12:26.7636231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-19T07:12:27.7643230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-19T07:12:28.7639835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-19T07:12:29.7646038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-19T07:12:30.7642966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T07:12:31.7642031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T07:12:32.7641846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T07:12:33.7648535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T07:12:34.7644841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T07:12:35.7643281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T07:12:36.7648755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:12:37.7647535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-19T07:12:38.7644654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-19T07:12:39.7644868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-19T07:12:40.7651935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-19T07:12:41.7648342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T07:12:42.7555145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T07:12:43.7552061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T07:12:44.7551658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T07:12:45.7649919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T07:12:46.7552504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T07:12:47.7651766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T07:12:48.7558500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T07:12:49.7651962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T07:12:50.7561247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T07:12:51.7554106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T07:12:52.7560416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-19T07:12:53.7656200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T07:12:54.7555592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T07:12:55.7562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T07:12:56.7562789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T07:12:57.7564679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T07:12:58.7564455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T07:12:59.7562353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T07:13:00.7560905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T07:13:01.7566915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T07:13:02.7565028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T07:13:03.7566342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T07:13:04.7565844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T07:13:05.7570341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T07:13:06.7566116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T07:13:07.7572709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T07:13:08.7569314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T07:13:09.7565890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T07:13:10.7573708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T07:13:11.7570127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T07:13:12.7567964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-19T07:13:13.7577081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-19T07:13:14.7572058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-19T07:13:15.7578711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-19T07:13:16.7573340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T07:13:17.7574480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-19T07:13:18.7580331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-19T07:13:19.7604561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-19T07:13:20.7580363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-19T07:13:21.7577029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-19T07:13:22.7578556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-19T07:13:23.7575022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-19T07:13:24.7581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-19T07:13:25.7578535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-19T07:13:26.7584999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-19T07:13:27.7582079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-19T07:13:28.7588632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-19T07:13:29.7588719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T07:13:30.7585197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T07:13:31.7586919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:13:32.7583785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T07:13:33.7590619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T07:13:34.7587218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T07:13:35.7584387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T07:13:36.7489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:13:37.7591050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T07:13:38.7593864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T07:13:39.7491048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-19T07:13:40.7587229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-19T07:13:41.7494360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-19T07:13:42.7491245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T07:13:43.7490424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T07:13:44.7598618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T07:13:45.7595133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T07:13:46.7500271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T07:13:47.7598288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T07:13:48.7593843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T07:13:49.7595210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T07:13:50.7502261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T07:13:51.7598329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T07:13:52.7604926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-19T07:13:53.7500592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-19T07:13:54.7605586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-19T07:13:55.7497815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-19T07:13:56.7506379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-19T07:13:57.7458772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T07:13:58.7386724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-19T07:13:59.7358896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-04-19T07:14:00.7365609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.31,A,,,V,,V,,V*5C
2025-04-19T07:14:01.7362184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-19T07:14:02.7369072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-19T07:14:03.7365812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-19T07:14:04.7371336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-19T07:14:05.7364375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.46,A,,,V,,V,,V*50
2025-04-19T07:14:06.7372000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.38,A,,,V,,V,,V*5E
2025-04-19T07:14:07.7368771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-19T07:14:08.7366833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-19T07:14:09.7368346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-19T07:14:10.7373513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-19T07:14:11.7375783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-04-19T07:14:12.7372634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-19T07:14:13.7370812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T07:14:14.7382604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-19T07:14:15.7373106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T07:14:16.7372793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-19T07:14:17.7380962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-19T07:14:18.7379612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-19T07:14:19.7377921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T07:14:20.7376794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T07:14:21.7307249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-19T07:14:22.7381033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:14:23.7378045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-19T07:14:24.7284489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-19T07:14:25.7381138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-19T07:14:26.7387459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-19T07:14:27.7384023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-19T07:14:28.7280893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-19T07:14:29.7380919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-19T07:14:30.7383688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-19T07:14:31.7289788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-19T07:14:32.7386309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-19T07:14:33.7385852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-19T07:14:34.7288631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T07:14:35.7419358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T07:14:36.7385540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T07:14:37.7393775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T07:14:38.7389732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T07:14:39.7420086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T07:14:40.7396983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-19T07:14:41.7294067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-19T07:14:42.7295760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-04-19T07:14:43.7293499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-19T07:14:44.7299559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-19T07:14:45.7397099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-19T07:14:46.7393705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T07:14:47.7394283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T07:14:48.7399823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T07:14:49.7299085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-19T07:14:50.7296957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-19T07:14:51.7303493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T07:14:52.7405021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T07:14:53.7302088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:14:54.7399546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T07:14:55.7403585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T07:14:56.7399143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T07:14:57.7301765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T07:14:58.7407983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T07:14:59.7301725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-04-19T07:15:00.7307686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-04-19T07:15:01.7312297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-04-19T07:15:02.7309272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T07:15:03.7306796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T07:15:04.7309142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T07:15:05.7307115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:15:06.7312195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T07:15:07.7308616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T07:15:08.7316463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T07:15:09.7312799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-19T07:15:10.7317164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T07:15:11.7316556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-04-19T07:15:12.7314772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-04-19T07:15:13.7313530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-19T07:15:14.7312297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T07:15:15.7317602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-19T07:15:16.7314653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T07:15:17.7321121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-19T07:15:18.7317686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-19T07:15:19.7324319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-19T07:15:20.7221185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-04-19T07:15:21.7317514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-19T07:15:22.7324140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-19T07:15:23.7320645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-19T07:15:24.7327401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-19T07:15:25.7323859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-19T07:15:26.7320627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-19T07:15:27.7324522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-19T07:15:28.7330884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T07:15:29.7327341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-19T07:15:30.7327621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T07:15:31.7332658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T07:15:32.7328192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T07:15:33.7330431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T07:15:34.7227445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T07:15:35.7233831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-19T07:15:36.7335699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-19T07:15:37.7234937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-19T07:15:38.7331083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T07:15:39.7339057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T07:15:40.7237363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T07:15:41.7234277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T07:15:42.7240746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T07:15:43.7340634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T07:15:44.7236406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T07:15:45.7242256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T07:15:46.7238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T07:15:47.7235277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T07:15:48.7241594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T07:15:49.7338389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:15:50.7345076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T07:15:51.7242820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-19T07:15:52.7244947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-19T07:15:53.7246485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-19T07:15:54.7342803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-19T07:15:55.7249735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-19T07:15:56.7345919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-19T07:15:57.7351152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T07:15:58.7247885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T07:15:59.7249202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T07:16:00.7245801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:16:01.7252458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T07:16:02.7252091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T07:16:03.7253401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T07:16:04.7249985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T07:16:05.7256678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-19T07:16:06.7253836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-19T07:16:07.7357891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T07:16:08.7354434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-19T07:16:09.7251480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T07:16:10.7258192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-19T07:16:11.7254929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-19T07:16:12.7262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T07:16:13.7259937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-19T07:16:14.7262263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T07:16:15.7264485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T07:16:16.7263515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T07:16:17.7261562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T07:16:18.7260950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T07:16:19.7261946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-19T07:16:20.7165565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-19T07:16:21.7267534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-19T07:16:22.7265358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-19T07:16:23.7262031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-19T07:16:24.7268621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-19T07:16:25.7265447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T07:16:26.7271792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T07:16:27.7268465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T07:16:28.7272323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T07:16:29.7268762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T07:16:30.7171404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-19T07:16:31.7267635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-04-19T07:16:32.7169369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-19T07:16:33.7273466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-19T07:16:34.7272394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T07:16:35.7270820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-19T07:16:36.7177945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-19T07:16:37.7178984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-19T07:16:38.7175654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-19T07:16:39.7271641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-19T07:16:40.7178607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-19T07:16:41.7180463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T07:16:42.7179903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T07:16:43.7184230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T07:16:44.7180656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:16:45.7178131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T07:16:46.7279473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T07:16:47.7182063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T07:16:48.7180860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T07:16:49.7183359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T07:16:50.7181537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-19T07:16:51.7183581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-19T07:16:52.7189997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-19T07:16:53.7186592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-19T07:16:54.7186265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-19T07:16:55.7191412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-19T07:16:56.7187139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T07:16:57.7185872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T07:16:58.7191285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-04-19T07:16:59.7186441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.57,A,,,V,,V,,V*56
2025-04-19T07:17:00.7188399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T07:17:01.7196866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T07:17:02.7195545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T07:17:03.7192112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T07:17:04.7199317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T07:17:05.7195766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-19T07:17:06.7192672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T07:17:07.7192261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T07:17:08.7194459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T07:17:09.7196159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T07:17:10.7195626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T07:17:11.7202018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T07:17:12.7202981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T07:17:13.7197428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T07:17:14.7199882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T07:17:15.7198924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T07:17:16.7200234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T07:17:17.7205799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T07:17:18.7202213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T07:17:19.7208817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T07:17:20.7204983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T07:17:21.7201575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-19T07:17:22.7208175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:17:23.7204689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T07:17:24.7211025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T07:17:25.7208165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T07:17:26.7214904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T07:17:27.7211274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T07:17:28.7207803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T07:17:29.7208188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T07:17:30.7214590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T07:17:31.7211269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T07:17:32.7218472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-19T07:17:33.7215191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-19T07:17:34.7211786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-19T07:17:35.7218684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-19T07:17:36.7215288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-19T07:17:37.7221764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T07:17:38.7114350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T07:17:39.7123077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T07:17:40.7215176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-19T07:17:41.7121410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-19T07:17:42.7120189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T07:17:43.7223879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T07:17:44.7220559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T07:17:45.7118372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-19T07:17:46.7223310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T07:17:47.7126119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T07:17:48.7220692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-19T07:17:49.7127733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-19T07:17:50.7223952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-19T07:17:51.7130732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T07:17:52.7126031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T07:17:53.7132383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T07:17:54.7127478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T07:17:55.7125149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T07:17:56.7131717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T07:17:57.7128824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T07:17:58.7135398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T07:17:59.7131673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T07:18:00.7132730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T07:18:01.7134387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T07:18:02.7131021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-19T07:18:03.7138152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T07:18:04.7136587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T07:18:05.7135062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-19T07:18:06.7141718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-19T07:18:07.7142843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-19T07:18:08.7134814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-19T07:18:09.7136317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-19T07:18:10.7141819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T07:18:11.7141195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T07:18:12.7139508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T07:18:13.7138571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T07:18:14.7117406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-19T07:18:15.6954551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-19T07:18:16.7003242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-19T07:18:17.7004579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-19T07:18:18.7000779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-19T07:18:19.7002856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-19T07:18:20.7010970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-19T07:18:21.7009288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-04-19T07:18:22.7008561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-19T07:18:23.7005182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-19T07:18:24.7011543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-19T07:18:25.7008373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-19T07:18:26.7014755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T07:18:27.6912622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T07:18:28.7008084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-19T07:18:29.6915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-19T07:18:30.7010684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-19T07:18:31.7012819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-19T07:18:32.7019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T07:18:33.7016390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T07:18:34.6919086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T07:18:35.7017713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T07:18:36.7013398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T07:18:37.7021600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T07:18:38.6920952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:18:39.7015868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T07:18:40.7042846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-19T07:18:41.7022753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-19T07:18:42.7019133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T07:18:43.7025668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T07:18:44.7022465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T07:18:45.7021720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T07:18:46.7020033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T07:18:47.7024940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-19T07:18:48.7026616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-19T07:18:49.7023426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-19T07:18:50.6931155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-19T07:18:51.6927803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-19T07:18:52.6925782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-19T07:18:53.6934164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T07:18:54.6932363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T07:18:55.6927916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T07:18:56.6934871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T07:18:57.6931781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T07:18:58.6928259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T07:18:59.6929492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T07:19:00.6931381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-19T07:19:01.6936653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T07:19:02.7036104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-19T07:19:03.6932667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T07:19:04.6939264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T07:19:05.6934754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T07:19:06.6936855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T07:19:07.6943035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T07:19:08.6944323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T07:19:09.6941245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:19:10.6937351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T07:19:11.6943940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:19:12.6942490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:19:13.6944820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-19T07:19:14.6841740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-19T07:19:15.6945260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-19T07:19:16.6942050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-19T07:19:17.6948976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T07:19:18.6945646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T07:19:19.6953144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T07:19:20.6948814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T07:19:21.6947041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T07:19:22.6945807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:19:23.6952270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T07:19:24.6948471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T07:19:25.6955071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:19:26.6852122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T07:19:27.6958648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T07:19:28.6955203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-19T07:19:29.6851940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-19T07:19:30.6858987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T07:19:31.6954840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T07:19:32.6855862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:19:33.6862371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T07:19:34.6859596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T07:19:35.6961422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T07:19:36.6861797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T07:19:37.6856113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-19T07:19:38.6864291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-19T07:19:39.6960560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-19T07:19:40.6883959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-04-19T07:19:41.6864707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.55,A,,,V,,V,,V*51
2025-04-19T07:19:42.6863340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-19T07:19:43.6859837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-19T07:19:44.6867037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-19T07:19:45.6964376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T07:19:46.6870677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T07:19:47.6866423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T07:19:48.6871134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T07:19:49.6867063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T07:19:50.6874698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T07:19:51.6967071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T07:19:52.6968919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T07:19:53.6875568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T07:19:54.6875679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T07:19:55.6874797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T07:19:56.6871449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T07:19:57.6872043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T07:19:58.6870878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T07:19:59.6879839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T07:20:00.6878220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T07:20:01.6881301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T07:20:02.6879273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T07:20:03.6874596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T07:20:04.6881035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T07:20:05.6875276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T07:20:06.6881961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T07:20:07.6882864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T07:20:08.6879334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:20:09.6886528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T07:20:10.6883208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T07:20:11.6883659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T07:20:12.6892523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T07:20:13.6887844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T07:20:14.6884742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T07:20:15.6884835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T07:20:16.6887206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T07:20:17.6888944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T07:20:18.6885559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T07:20:19.6893818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T07:20:20.6895160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T07:20:21.6891535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T07:20:22.6888541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T07:20:23.6894945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-19T07:20:24.6891496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T07:20:25.6898195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T07:20:26.6894875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T07:20:27.6891721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T07:20:28.6830274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T07:20:29.6894755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T07:20:30.6901182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-19T07:20:31.6900681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T07:20:32.6797663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T07:20:33.6897680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T07:20:34.6804043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T07:20:35.6901881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:20:36.6898298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T07:20:37.6902419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T07:20:38.6799076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T07:20:39.6804069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T07:20:40.6808509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T07:20:41.6910139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T07:20:42.6803196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:20:43.6907721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T07:20:44.6906671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T07:20:45.6805371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-19T07:20:46.6910963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-19T07:20:47.6809449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T07:20:48.6806046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T07:20:49.6813609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:20:50.6810209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T07:20:51.6814348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T07:20:52.6812858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T07:20:53.6818604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T07:20:54.6813277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T07:20:55.6819776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T07:20:56.6813849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T07:20:57.6820799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T07:20:58.6821555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T07:20:59.6817325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T07:21:00.6816086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-19T07:21:01.6821703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T07:21:02.6818568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T07:21:03.6855924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T07:21:04.6821765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T07:21:05.6819853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:21:06.6821290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T07:21:07.6860705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T07:21:08.6824656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T07:21:09.6827346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T07:21:10.6825289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T07:21:11.6830681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T07:21:12.6827785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T07:21:13.6828550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T07:21:14.6826851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:21:15.6833628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T07:21:16.6830265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T07:21:17.6826921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T07:21:18.6835257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T07:21:19.6833704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T07:21:20.6830305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T07:21:21.6837853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T07:21:22.6834476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T07:21:23.6830847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T07:21:24.6837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T07:21:25.6834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T07:21:26.6841303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T07:21:27.6837902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T07:21:28.6734616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-19T07:21:29.6840546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-19T07:21:30.6837260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-19T07:21:31.6744315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-19T07:21:32.6740966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-19T07:21:33.6738110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T07:21:34.6744601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-19T07:21:35.6845324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-19T07:21:36.6841598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T07:21:37.6848601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T07:21:38.6745805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T07:21:39.6842287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T07:21:40.6848156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T07:21:41.6844343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T07:21:42.6846193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T07:21:43.6845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-19T07:21:44.6754098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-19T07:21:45.6846580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-19T07:21:46.6751258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T07:21:47.6849288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-19T07:21:48.6756614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T07:21:49.6753990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T07:21:50.6750398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T07:21:51.6758165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T07:21:52.6754762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T07:21:53.6751280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T07:21:54.6758094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-19T07:21:55.6754718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-19T07:21:56.6761192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T07:21:57.6758026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-19T07:21:58.6755125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T07:21:59.6764016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T07:22:00.6762380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T07:22:01.6759020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T07:22:02.6765778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T07:22:03.6758270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:22:04.6764963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T07:22:05.6766206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-19T07:22:06.6765201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T07:22:07.6767791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T07:22:08.6764430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T07:22:09.6771051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-19T07:22:10.6766043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T07:22:11.6671542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T07:22:12.6666793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T07:22:13.6765144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T07:22:14.6767199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T07:22:15.6773210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T07:22:16.6772130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-19T07:22:17.6776455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-19T07:22:18.6773044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-19T07:22:19.6769756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-19T07:22:20.6776168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-19T07:22:21.6772863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T07:22:22.6780151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T07:22:23.6776746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T07:22:24.6773520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T07:22:25.6780045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T07:22:26.6776542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T07:22:27.6783543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T07:22:28.6680228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T07:22:29.6777438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T07:22:30.6782631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T07:22:31.6777046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T07:22:32.6612655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T07:22:33.6647206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-19T07:22:34.6642670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-19T07:22:35.6642253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-19T07:22:36.6648598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-19T07:22:37.6642025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-19T07:22:38.6648158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T07:22:39.6646417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T07:22:40.6643475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-04-19T07:22:41.6650797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:22:42.6549510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:22:43.6548203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T07:22:44.6554844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T07:22:45.6651620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:22:46.6548593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T07:22:47.6555248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T07:22:48.6651461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-19T07:22:49.6553553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:22:50.6550100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-19T07:22:51.6557057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-19T07:22:52.6553884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-04-19T07:22:53.6661111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-04-19T07:22:54.6553378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.35,A,,,V,,V,,V*51
2025-04-19T07:22:55.6661563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.38,A,,,V,,V,,V*58
2025-04-19T07:22:56.6558622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.35,A,,,V,,V,,V*51
2025-04-19T07:22:57.6555762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-04-19T07:22:58.6662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.41,A,,,V,,V,,V*56
2025-04-19T07:22:59.6560798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.56,A,,,V,,V,,V*55
2025-04-19T07:23:00.6557567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.66,A,,,V,,V,,V*54
2025-04-19T07:23:01.6563596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.70,A,,,V,,V,,V*54
2025-04-19T07:23:02.6560336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-04-19T07:23:03.6564680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T07:23:04.6561377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:23:05.6568761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T07:23:06.6565402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T07:23:07.6564389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T07:23:08.6571685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T07:23:09.6568552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:23:10.6565562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T07:23:11.6570880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:23:12.6567454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T07:23:13.6573885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:23:14.6570796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T07:23:15.6577400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T07:23:16.6577211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T07:23:17.6576560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T07:23:18.6574406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T07:23:19.6571127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T07:23:20.6572195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T07:23:21.6481199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T07:23:22.6480092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T07:23:23.6576373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T07:23:24.6483782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T07:23:25.6579628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-19T07:23:26.6576163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-19T07:23:27.6582935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:23:28.6579368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T07:23:29.6580695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T07:23:30.6479155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T07:23:31.6481688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T07:23:32.6488335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T07:23:33.6489656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T07:23:34.6586854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T07:23:35.6486040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T07:23:36.6592090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T07:23:37.6483671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-19T07:23:38.6490607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-19T07:23:39.6586948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-19T07:23:40.6595023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-19T07:23:41.6492065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:23:42.6488821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-19T07:23:43.6587913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-19T07:23:44.6517968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-19T07:23:45.6498463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T07:23:46.6594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T07:23:47.6592238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T07:23:48.6499834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:23:49.6596575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T07:23:50.6499950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T07:23:51.6494590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T07:23:52.6501156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T07:23:53.6497728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T07:23:54.6501364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T07:23:55.6500219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:23:56.6498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:23:57.6603725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-19T07:23:58.6505098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-04-19T07:23:59.6504521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-04-19T07:24:00.6501669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T07:24:01.6507990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T07:24:02.6504498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T07:24:03.6511162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T07:24:04.6508273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T07:24:05.6504718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T07:24:06.6511903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T07:24:07.6508647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T07:24:08.6514534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T07:24:09.6514388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T07:24:10.6512838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T07:24:11.6508036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T07:24:12.6509974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T07:24:13.6516642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:24:14.6610827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T07:24:15.6512454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T07:24:16.6518565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T07:24:17.6514069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-19T07:24:18.6512490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-19T07:24:19.6514006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T07:24:20.6515754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T07:24:21.6514677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T07:24:22.6523452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-19T07:24:23.6520003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-19T07:24:24.6517300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T07:24:25.6523695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T07:24:26.6520699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T07:24:27.6526508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T07:24:28.6522528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-19T07:24:29.6429267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-19T07:24:30.6430340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-19T07:24:31.6426920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-19T07:24:32.6423658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-19T07:24:33.6529714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T07:24:34.6526207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T07:24:35.6532842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T07:24:36.6531265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T07:24:37.6533991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T07:24:38.6436559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T07:24:39.6528239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T07:24:40.6435301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T07:24:41.6435261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T07:24:42.6431958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T07:24:43.6438344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T07:24:44.6434722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-19T07:24:45.6536638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-19T07:24:46.6433663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-19T07:24:47.6440408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T07:24:48.6442168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T07:24:49.6441592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T07:24:50.6436585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T07:24:51.6441589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T07:24:52.6443753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T07:24:53.6440275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T07:24:54.6437717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T07:24:55.6543839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T07:24:56.6440933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T07:24:57.6447569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T07:24:58.6444072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T07:24:59.6451078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-19T07:25:00.6447406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T07:25:01.6451429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T07:25:02.6443726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T07:25:03.6445667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T07:25:04.6454179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T07:25:05.6450720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T07:25:06.6448084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:25:07.6453583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T07:25:08.6456753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T07:25:09.6455491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T07:25:10.6457445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T07:25:11.6454409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T07:25:12.6450325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T07:25:13.6457257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T07:25:14.6458491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T07:25:15.6454747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T07:25:16.6455567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T07:25:17.6454293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T07:25:18.6455667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T07:25:19.6458328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T07:25:20.6456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T07:25:21.6465500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T07:25:22.6460894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:25:23.6467414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T07:25:24.6464042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:25:25.6460785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T07:25:26.6467340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-19T07:25:27.6367418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-19T07:25:28.6461933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T07:25:29.6468428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T07:25:30.6465040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T07:25:31.6465408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T07:25:32.6471482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T07:25:33.6472085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T07:25:34.6471334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T07:25:35.6467839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T07:25:36.6475052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T07:25:37.6472148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-19T07:25:38.6472291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T07:25:39.6478837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-19T07:25:40.6470460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-19T07:25:41.6478630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-04-19T07:25:42.6477687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-04-19T07:25:43.6474299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-04-19T07:25:44.6480835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T07:25:45.6375876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T07:25:46.6475400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T07:25:47.6381854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T07:25:48.6379632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T07:25:49.6385763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T07:25:50.6384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T07:25:51.6381415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T07:25:52.6387935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T07:25:53.6384354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T07:25:54.6381297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T07:25:55.6390471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:25:56.6482164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-19T07:25:57.6391225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:25:58.6386651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T07:25:59.6391606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-19T07:26:00.6390435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-04-19T07:26:01.6389332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-04-19T07:26:02.6385964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-19T07:26:03.6392458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-19T07:26:04.6388834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-19T07:26:05.6396755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-19T07:26:06.6395201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-19T07:26:07.6392034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T07:26:08.6392900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T07:26:09.6399681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T07:26:10.6400337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T07:26:11.6397124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T07:26:12.6394826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T07:26:13.6393039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T07:26:14.6394982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T07:26:15.6399903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T07:26:16.6399400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T07:26:17.6397673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T07:26:18.6404105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:26:19.6401521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T07:26:20.6400987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:26:21.6405993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T07:26:22.6408041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T07:26:23.6404765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T07:26:24.6401989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T07:26:25.6408061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T07:26:26.6405091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T07:26:27.6411500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T07:26:28.6408407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T07:26:29.6404698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T07:26:30.6406563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T07:26:31.6412937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T07:26:32.6409532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T07:26:33.6410320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T07:26:34.6317959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T07:26:35.6410632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T07:26:36.6416326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T07:26:37.6415288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T07:26:38.6312794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T07:26:39.6419040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T07:26:40.6420829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T07:26:41.6422199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T07:26:42.6321567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T07:26:43.6424058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T07:26:44.6420449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T07:26:45.6418022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T07:26:46.6325211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T07:26:47.6417683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-19T07:26:48.6320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-04-19T07:26:49.6276737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T07:26:50.6201470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-19T07:26:51.6188903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T07:26:52.6283974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-19T07:26:53.6200077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-19T07:26:54.6188858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-19T07:26:55.6189628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-19T07:26:56.6191654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T07:26:57.6191443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T07:26:58.6187821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-19T07:26:59.6187978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-04-19T07:27:00.6186666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-04-19T07:27:01.6189364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-04-19T07:27:02.6286987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-19T07:27:03.6194095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T07:27:04.6197769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T07:27:05.6190128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T07:27:06.6199200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-19T07:27:07.6197270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T07:27:08.6199018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T07:27:09.6191618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T07:27:10.6198525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T07:27:11.6195045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T07:27:12.6201604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T07:27:13.6098466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:27:14.6204753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T07:27:15.6196496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-19T07:27:16.6198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T07:27:17.6200655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-19T07:27:18.6202686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T07:27:19.6199052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T07:27:20.6206851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T07:27:21.6103487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T07:27:22.6203475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T07:27:23.6110436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-19T07:27:24.6106933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-19T07:27:25.6152281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-19T07:27:26.6209927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-19T07:27:27.6107232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-19T07:27:28.6108629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-19T07:27:29.6115251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T07:27:30.6212103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T07:27:31.6208407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T07:27:32.6114870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T07:27:33.6113348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T07:27:34.6111519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:27:35.6217809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T07:27:36.6214489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T07:27:37.6221071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T07:27:38.6217585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T07:27:39.6214210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T07:27:40.6223395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T07:27:41.6219849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T07:27:42.6114714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T07:27:43.6220976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-04-19T07:27:44.6217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.63,A,,,V,,V,,V*59
2025-04-19T07:27:45.6124486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-19T07:27:46.6122358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-19T07:27:47.6220858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T07:27:48.6219388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:27:49.6129305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T07:27:50.6127123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-04-19T07:27:51.6228821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T07:27:52.6125915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T07:27:53.6125938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T07:27:54.6224868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T07:27:55.6131670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T07:27:56.6129384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T07:27:57.6127724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T07:27:58.6235866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T07:27:59.6132906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T07:28:00.6130996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T07:28:01.6132789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T07:28:02.6129310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T07:28:03.6136116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T07:28:04.6132884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T07:28:05.6139297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T07:28:06.6135776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T07:28:07.6132411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T07:28:08.6134000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T07:28:09.6138450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-19T07:28:10.6135278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-19T07:28:11.6141810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-19T07:28:12.6138458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T07:28:13.6142865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T07:28:14.6145785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T07:28:15.6142468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T07:28:16.6139022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T07:28:17.6145600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T07:28:18.6142437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T07:28:19.6148982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T07:28:20.6145486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T07:28:21.6142231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:28:22.6148726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T07:28:23.6145371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T07:28:24.6152130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T07:28:25.6049047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T07:28:26.6155358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T07:28:27.6152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T07:28:28.6148820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T07:28:29.6178963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T07:28:30.6151889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T07:28:31.6158349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T07:28:32.6154969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T07:28:33.6151539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T07:28:34.6158442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T07:28:35.6055428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T07:28:36.6161529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T07:28:37.6158191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T07:28:38.6055546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T07:28:39.6062095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T07:28:40.6058748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T07:28:41.6065307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T07:28:42.6061484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T07:28:43.6058278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T07:28:44.6065423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T07:28:45.6061577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T07:28:46.6068216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T07:28:47.6064781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-19T07:28:48.6061501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-04-19T07:28:49.6068194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-04-19T07:28:50.6064545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-04-19T07:28:51.6071283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T07:28:52.6067948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T07:28:53.6074961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T07:28:54.6071553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T07:28:55.6068284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-19T07:28:56.6174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-19T07:28:57.6071291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-19T07:28:58.6077489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T07:28:59.6074124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T07:29:00.6071596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T07:29:01.6077633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-19T07:29:02.6074046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-19T07:29:03.6080518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-19T07:29:04.6077840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-19T07:29:05.6074168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-19T07:29:06.6081018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-19T07:29:07.6077036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T07:29:08.6083691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:29:09.6080358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-19T07:29:10.6077061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-19T07:29:11.6083511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-19T07:29:12.6080219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-19T07:29:13.6086984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-19T07:29:14.6083539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-19T07:29:15.6080094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-19T07:29:16.6086735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T07:29:17.6083409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-19T07:29:18.6089917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-04-19T07:29:19.6086721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-04-19T07:29:20.6093421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-19T07:29:21.6090244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T07:29:22.6086323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-19T07:29:23.6093516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-19T07:29:24.6090059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-19T07:29:25.6096434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-19T07:29:26.6092871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T07:29:27.6089907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T07:29:28.5996545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T07:29:29.6093154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T07:29:30.6099685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T07:29:31.6095918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:29:32.6092947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T07:29:33.6099279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T07:29:34.6095781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-19T07:29:35.6102516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-19T07:29:36.6099077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T07:29:37.6095735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-19T07:29:38.6002766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-19T07:29:39.6098978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-19T07:29:40.6006439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-19T07:29:41.6002645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T07:29:42.5999407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-19T07:29:43.6005750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-19T07:29:44.6135667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-04-19T07:29:45.6108568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-04-19T07:29:46.6105352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-04-19T07:29:47.6012434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-04-19T07:29:48.6008960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-19T07:29:49.6005863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-19T07:29:50.6012414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-19T07:29:51.6032749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-19T07:29:52.6015347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-19T07:29:53.6012007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-19T07:29:54.6008864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-19T07:29:55.6015208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-19T07:29:56.6011992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-19T07:29:57.6018987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-04-19T07:29:58.6015183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.35,A,,,V,,V,,V*57
2025-04-19T07:29:59.6012030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-04-19T07:30:00.6018771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-04-19T07:30:01.6015097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-19T07:30:02.6021872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-19T07:30:03.6018295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-19T07:30:04.6015038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-19T07:30:05.6021925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-19T07:30:06.6018330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-19T07:30:07.6025067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-19T07:30:08.6021962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-19T07:30:09.6028737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-19T07:30:10.6024824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-19T07:30:11.6021357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-19T07:30:12.6027912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-19T07:30:13.6024584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-19T07:30:14.6031067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T07:30:15.6028216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-19T07:30:16.6024587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-19T07:30:17.6031016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-19T07:30:18.6027504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-19T07:30:19.6034167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-19T07:30:20.6030833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-19T07:30:21.6027474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-19T07:30:22.6034120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-19T07:30:23.6030679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-19T07:30:24.6037399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-19T07:30:25.6033966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-04-19T07:30:26.6030787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-19T07:30:27.6037263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-04-19T07:30:28.6033991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-19T07:30:29.6040425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-19T07:30:30.5937327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-19T07:30:31.6043687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T07:30:32.6040263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T07:30:33.6036956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T07:30:34.6043792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T07:30:35.5940468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:30:36.6046943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T07:30:37.6043340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T07:30:38.6040067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T07:30:39.5947022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T07:30:40.5943595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T07:30:41.5949855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T07:30:42.5946818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T07:30:43.5943313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:30:44.5950076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T07:30:45.6046599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T07:30:46.5953289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T07:30:47.6049428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T07:30:48.5946493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T07:30:49.5953148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-19T07:30:50.5949891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:30:51.5956169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T07:30:52.5953205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T07:30:53.5949974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T07:30:54.5956003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T07:30:55.5952777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T07:30:56.5959514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:30:57.5956500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:30:58.5952928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T07:30:59.5959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T07:31:00.5955940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T07:31:01.5962327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T07:31:02.5959437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T07:31:03.5965569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T07:31:04.5962484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:31:05.5959133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T07:31:06.5937158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-19T07:31:07.5863579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-19T07:31:08.5827618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T07:31:09.5824331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-19T07:31:10.5820901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T07:31:11.5827326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T07:31:12.5824022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T07:31:13.5830840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T07:31:14.5727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-19T07:31:15.5823692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-19T07:31:16.5830251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-19T07:31:17.5826998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-19T07:31:18.5833533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:31:19.5731162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-19T07:31:20.5727763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T07:31:21.5833722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T07:31:22.5730703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T07:31:23.5836666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T07:31:24.5833504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T07:31:25.5840025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T07:31:26.5736964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-19T07:31:27.5833135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-19T07:31:28.5740339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T07:31:29.5736718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T07:31:30.5843533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T07:31:31.5839968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-04-19T07:31:32.5836119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T07:31:33.5843103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T07:31:34.5839391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T07:31:35.5846235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T07:31:36.5842829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T07:31:37.5839656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T07:31:38.5845893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:31:39.5743173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T07:31:40.5742213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:31:41.5748738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T07:31:42.5851201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T07:31:43.5748209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T07:31:44.5848277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-19T07:31:45.5745466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-19T07:31:46.5751899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-19T07:31:47.5855407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-19T07:31:48.5750240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-19T07:31:49.5756760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-19T07:31:50.5754333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T07:31:51.5750806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T07:31:52.5757457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T07:31:53.5853652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T07:31:54.5753019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T07:31:55.5757751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T07:31:56.5759952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T07:31:57.5755576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T07:31:58.5753568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T07:31:59.5759914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T07:32:00.5856233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-19T07:32:01.5763296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-19T07:32:02.5758731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T07:32:03.5763601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T07:32:04.5760144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T07:32:05.5764416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T07:32:06.5766795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T07:32:07.5763237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T07:32:08.5763456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T07:32:09.5762353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T07:32:10.5770825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T07:32:11.5766858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T07:32:12.5765264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T07:32:13.5771493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-19T07:32:14.5772500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T07:32:15.5771459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-19T07:32:16.5673513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T07:32:17.5668489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T07:32:18.5675392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T07:32:19.5771581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:32:20.5771521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T07:32:21.5769650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T07:32:22.5775078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T07:32:23.5771848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T07:32:24.5778327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T07:32:25.5775416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T07:32:26.5704830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T07:32:27.5678771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T07:32:28.5776753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T07:32:29.5683834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T07:32:30.5784651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T07:32:31.5776643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T07:32:32.5685443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T07:32:33.5682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T07:32:34.5788394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T07:32:35.5688823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T07:32:36.5687415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T07:32:37.5689045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T07:32:38.5684306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:32:39.5682998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T07:32:40.5691626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T07:32:41.5787880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-04-19T07:32:42.5691783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.67,A,,,V,,V,,V*51
2025-04-19T07:32:43.5688460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-04-19T07:32:44.5693241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-04-19T07:32:45.5788436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T07:32:46.5693686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T07:32:47.5692886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T07:32:48.5691344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T07:32:49.5692474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T07:32:50.5698952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T07:32:51.5696597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T07:32:52.5693382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T07:32:53.5699860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T07:32:54.5796252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T07:32:55.5797533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T07:32:56.5694607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T07:32:57.5701150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.66,A,,,V,,V,,V*5E
2025-04-19T07:32:58.5700981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.71,A,,,V,,V,,V*52
2025-04-19T07:32:59.5697586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.66,A,,,V,,V,,V*55
2025-04-19T07:33:00.5698300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T07:33:01.5699983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T07:33:02.5701958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T07:33:03.5708401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T07:33:04.5709257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T07:33:05.5705498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T07:33:06.5706488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T07:33:07.5703233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:33:08.5711105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T07:33:09.5709847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T07:33:10.5706182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T07:33:11.5707281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T07:33:12.5715650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T07:33:13.5715004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T07:33:14.5716370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T07:33:15.5712905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T07:33:16.5711309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T07:33:17.5616155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T07:33:18.5712045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T07:33:19.5718607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-19T07:33:20.5715193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T07:33:21.5717293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T07:33:22.5719404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T07:33:23.5715916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T07:33:24.5722528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-04-19T07:33:25.5719230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T07:33:26.5716166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-19T07:33:27.5722429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-19T07:33:28.5723977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T07:33:29.5720622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T07:33:30.5718768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T07:33:31.5627818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T07:33:32.5626124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T07:33:33.5726438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T07:33:34.5722407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T07:33:35.5629499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-04-19T07:33:36.5627089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.67,A,,,V,,V,,V*52
2025-04-19T07:33:37.5728605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.67,A,,,V,,V,,V*53
2025-04-19T07:33:38.5626383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.64,A,,,V,,V,,V*51
2025-04-19T07:33:39.5731939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-19T07:33:40.5629139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:33:41.5730539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T07:33:42.5726871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-19T07:33:43.5631503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-19T07:33:44.5636539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-19T07:33:45.5633238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-19T07:33:46.5630048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-19T07:33:47.5636537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-19T07:33:48.5631224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:33:49.5641251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T07:33:50.5632504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:33:51.5634235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T07:33:52.5639203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-04-19T07:33:53.5635769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T07:33:54.5640772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T07:33:55.5637376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T07:33:56.5643921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T07:33:57.5642346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T07:33:58.5647661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T07:33:59.5644469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T07:34:00.5641039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:34:01.5647319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T07:34:02.5643926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T07:34:03.5645183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T07:34:04.5652349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T07:34:05.5648443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T07:34:06.5650388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T07:34:07.5647189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T07:34:08.5645223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T07:34:09.5651674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T07:34:10.5656140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:34:11.5652784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T07:34:12.5649955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T07:34:13.5656443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T07:34:14.5653434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T07:34:15.5655678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-19T07:34:16.5651069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.62,A,,,V,,V,,V*57
2025-04-19T07:34:17.5656821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-19T07:34:18.5661708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T07:34:19.5657973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:34:20.5655062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T07:34:21.5660475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T07:34:22.5657267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T07:34:23.5663780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T07:34:24.5660428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T07:34:25.5657547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T07:34:26.5663628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-19T07:34:27.5660634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-19T07:34:28.5662343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T07:34:29.5669581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:34:30.5665699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T07:34:31.5667317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.62,A,,,V,,V,,V*5D
2025-04-19T07:34:32.5666177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-04-19T07:34:33.5663023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-04-19T07:34:34.5570718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-04-19T07:34:35.5666046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-19T07:34:36.5571112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-19T07:34:37.5567494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-19T07:34:38.5574346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-19T07:34:39.5570907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-19T07:34:40.5669192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T07:34:41.5699266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T07:34:42.5670363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T07:34:43.5679631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T07:34:44.5575932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T07:34:45.5678382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-04-19T07:34:46.5575666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.57,A,,,V,,V,,V*58
2025-04-19T07:34:47.5580597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-04-19T07:34:48.5575663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-04-19T07:34:49.5681598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:34:50.5580051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T07:34:51.5576772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T07:34:52.5576400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T07:34:53.5578744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T07:34:54.5585302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T07:34:55.5582663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T07:34:56.5584946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T07:34:57.5581576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T07:34:58.5585357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T07:34:59.5582108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T07:35:00.5585954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T07:35:01.5591250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T07:35:02.5584294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:35:03.5590773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T07:35:04.5587439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T07:35:05.5593962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T07:35:06.5590515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T07:35:07.5587431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T07:35:08.5588887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T07:35:09.5590450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T07:35:10.5597196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T07:35:11.5494099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-04-19T07:35:12.5494401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-04-19T07:35:13.5600699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.59,A,,,V,,V,,V*5E
2025-04-19T07:35:14.5597291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.64,A,,,V,,V,,V*56
2025-04-19T07:35:15.5593161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.68,A,,,V,,V,,V*5F
2025-04-19T07:35:16.5599701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T07:35:17.5603438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-19T07:35:18.5600043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T07:35:19.5603931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:35:20.5600569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T07:35:21.5497330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T07:35:22.5606853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-19T07:35:23.5497472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-19T07:35:24.5521894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-19T07:35:25.5464640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T07:35:26.5461202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T07:35:27.5467868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T07:35:28.5464795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T07:35:29.5461407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T07:35:30.5468034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T07:35:31.5464298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T07:35:32.5472804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-19T07:35:33.5367764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T07:35:34.5466651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T07:35:35.5364937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T07:35:36.5466026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T07:35:37.5479902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-19T07:35:38.5473829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T07:35:39.5475819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-19T07:35:40.5374885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T07:35:41.5471178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-04-19T07:35:42.5378496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-04-19T07:35:43.5375142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T07:35:44.5476698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:35:45.5473290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T07:35:46.5479504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T07:35:47.5474969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T07:35:48.5382038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T07:35:49.5380548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T07:35:50.5378652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T07:35:51.5484241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T07:35:52.5385432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-19T07:35:53.5385011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-19T07:35:54.5383634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-19T07:35:55.5380400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-19T07:35:56.5486463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-19T07:35:57.5383507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-19T07:35:58.5390264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T07:35:59.5387089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-19T07:36:00.5483041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T07:36:01.5386914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T07:36:02.5393493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T07:36:03.5394144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:36:04.5390771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T07:36:05.5387472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-19T07:36:06.5393290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T07:36:07.5392882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T07:36:08.5389501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T07:36:09.5397202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T07:36:10.5393596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-19T07:36:11.5393905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T07:36:12.5392770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T07:36:13.5394874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T07:36:14.5396821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T07:36:15.5393192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T07:36:16.5400657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T07:36:17.5396363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T07:36:18.5403253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T07:36:19.5400135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T07:36:20.5401793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T07:36:21.5400353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T07:36:22.5402753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T07:36:23.5399590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:36:24.5306364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:36:25.5403015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T07:36:26.5409235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T07:36:27.5306403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T07:36:28.5308759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T07:36:29.5310260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-04-19T07:36:30.5306623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-04-19T07:36:31.5311538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-19T07:36:32.5307968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-19T07:36:33.5308677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-19T07:36:34.5310529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-19T07:36:35.5315753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T07:36:36.5317148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T07:36:37.5313365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T07:36:38.5315286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T07:36:39.5313831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T07:36:40.5318706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T07:36:41.5420552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T07:36:42.5412952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-19T07:36:43.5314834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-19T07:36:44.5319657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T07:36:45.5415010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T07:36:46.5421526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T07:36:47.5319381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T07:36:48.5421504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T07:36:49.5318540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T07:36:50.5325025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T07:36:51.5321647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T07:36:52.5328182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T07:36:53.5324722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-04-19T07:36:54.5330520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.48,A,,,V,,V,,V*54
2025-04-19T07:36:55.5326027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-04-19T07:36:56.5425699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-04-19T07:36:57.5432328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-19T07:36:58.5329660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-19T07:36:59.5326382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-19T07:37:00.5329362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-19T07:37:01.5328271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-19T07:37:02.5326945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T07:37:03.5331253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T07:37:04.5336922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T07:37:05.5333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T07:37:06.5335124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T07:37:07.5331826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T07:37:08.5331092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T07:37:09.5334295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-19T07:37:10.5332197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-19T07:37:11.5337517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-19T07:37:12.5342682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T07:37:13.5341538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T07:37:14.5336725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T07:37:15.5343374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:37:16.5340302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T07:37:17.5337117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T07:37:18.5343391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:37:19.5340105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T07:37:20.5346824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T07:37:21.5347844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T07:37:22.5247210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T07:37:23.5343600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T07:37:24.5349951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T07:37:25.5346410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T07:37:26.5343137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T07:37:27.5350051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T07:37:28.5246740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T07:37:29.5247230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T07:37:30.5255009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T07:37:31.5350773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-19T07:37:32.5247692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T07:37:33.5251830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T07:37:34.5254263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T07:37:35.5350283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T07:37:36.5257166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T07:37:37.5256404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:37:38.5251861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T07:37:39.5258548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-04-19T07:37:40.5259434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.65,A,,,V,,V,,V*55
2025-04-19T07:37:41.5256395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.71,A,,,V,,V,,V*54
2025-04-19T07:37:42.5263586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.72,A,,,V,,V,,V*57
2025-04-19T07:37:43.5260176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.66,A,,,V,,V,,V*51
2025-04-19T07:37:44.5256567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-04-19T07:37:45.5263137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-19T07:37:46.5261903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-19T07:37:47.5263742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T07:37:48.5266193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T07:37:49.5261754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T07:37:50.5268472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T07:37:51.5264407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T07:37:52.5269850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T07:37:53.5265320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-04-19T07:37:54.5363240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-04-19T07:37:55.5265613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-04-19T07:37:56.5272555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-04-19T07:37:57.5267513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-04-19T07:37:58.5274023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-19T07:37:59.5267919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-19T07:38:00.5269449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T07:38:01.5271829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T07:38:02.5273643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T07:38:03.5278924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T07:38:04.5273953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T07:38:05.5271004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T07:38:06.5275291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:38:07.5273504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T07:38:08.5280150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T07:38:09.5277567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:38:10.5274047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T07:38:11.5279026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T07:38:12.5275897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T07:38:13.5284899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T07:38:14.5277234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T07:38:15.5285608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T07:38:16.5282634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T07:38:17.5279175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T07:38:18.5285425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T07:38:19.5282181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T07:38:20.5288967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T07:38:21.5291534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T07:38:22.5290438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T07:38:23.5287107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T07:38:24.5184501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T07:38:25.5290390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T07:38:26.5286981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:38:27.5186788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:38:28.5296230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:38:29.5193325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:38:30.5289933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T07:38:31.5291242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T07:38:32.5196971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T07:38:33.5291745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T07:38:34.5294810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T07:38:35.5291296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T07:38:36.5298009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T07:38:37.5195081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T07:38:38.5302415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T07:38:39.5199048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-19T07:38:40.5200109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T07:38:41.5198565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T07:38:42.5296864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T07:38:43.5200043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T07:38:44.5207596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T07:38:45.5203807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T07:38:46.5200923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-19T07:38:47.5203528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T07:38:48.5209507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T07:38:49.5208344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-19T07:38:50.5206873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-19T07:38:51.5203459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-19T07:38:52.5207045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-19T07:38:53.5213616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-04-19T07:38:54.5210940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.35,A,,,V,,V,,V*5D
2025-04-19T07:38:55.5213902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-04-19T07:38:56.5215008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-04-19T07:38:57.5213515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-19T07:38:58.5216454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-19T07:38:59.5214101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-19T07:39:00.5217405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-19T07:39:01.5214154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-19T07:39:02.5210707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-19T07:39:03.5217225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-19T07:39:04.5218749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-19T07:39:05.5117285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-19T07:39:06.5219400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-19T07:39:07.5217418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-19T07:39:08.5223701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-19T07:39:09.5220922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-19T07:39:10.5223965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-19T07:39:11.5225642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-19T07:39:12.5222618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-19T07:39:13.5219788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-19T07:39:14.5221310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-19T07:39:15.5220566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T07:39:16.5229109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-19T07:39:17.5221038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-19T07:39:18.5225925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-19T07:39:19.5222408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-19T07:39:20.5222991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-19T07:39:21.5228701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-19T07:39:22.5227990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-19T07:39:23.5233493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-19T07:39:24.5230562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-19T07:39:25.5226949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-19T07:39:26.5233612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-19T07:39:27.5130324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-19T07:39:28.5136934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-19T07:39:29.5233402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-19T07:39:30.5136839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-19T07:39:31.5238261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-19T07:39:32.5238050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-19T07:39:33.5234961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-19T07:39:34.5238439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-19T07:39:35.5239932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-19T07:39:36.5238565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-19T07:39:37.5243573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T07:39:38.5242547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T07:39:39.5238763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-19T07:39:40.5246471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-19T07:39:41.5088030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T07:39:42.5018242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-19T07:39:43.5000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:39:44.5003666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-19T07:39:45.5000177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T07:39:46.5008684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T07:39:47.5010075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T07:39:48.5111658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T07:39:49.5007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T07:39:50.5009796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T07:39:51.5106059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T07:39:52.5013551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T07:39:53.5010498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T07:39:54.5107739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T07:39:55.5014391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T07:39:56.5011836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T07:39:57.5016735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T07:39:58.5013416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:39:59.5016978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T07:40:00.5012373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T07:40:01.5014450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T07:40:02.5020916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T07:40:03.5017877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T07:40:04.5017144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T07:40:05.5015966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T07:40:06.4922774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T07:40:07.5016651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:40:08.5023161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T07:40:09.5018324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T07:40:10.5019350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T07:40:11.5024438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T07:40:12.5020674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T07:40:13.5028589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T07:40:14.5024895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T07:40:15.5022923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:40:16.5028053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T07:40:17.5026643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-04-19T07:40:18.5025885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-04-19T07:40:19.5031367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-04-19T07:40:20.5027737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T07:40:21.4925848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-19T07:40:22.4932748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-19T07:40:23.5028830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:40:24.4935677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-04-19T07:40:25.4932569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:40:26.4928908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.54,A,,,V,,V,,V*56
2025-04-19T07:40:27.5035369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.67,A,,,V,,V,,V*51
2025-04-19T07:40:28.4932311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-04-19T07:40:29.5038462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-04-19T07:40:30.5032206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-04-19T07:40:31.4939163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T07:40:32.5035535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T07:40:33.4942618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:40:34.4937349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T07:40:35.5043494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T07:40:36.5041188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T07:40:37.5044153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T07:40:38.5040541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T07:40:39.4937836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-04-19T07:40:40.5045667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-04-19T07:40:41.5047942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-19T07:40:42.5040851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T07:40:43.5047460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T07:40:44.5044051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T07:40:45.4943390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T07:40:46.4949850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T07:40:47.4946476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T07:40:48.4952983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T07:40:49.4950872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-19T07:40:50.4946472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T07:40:51.5055307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T07:40:52.4953768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-04-19T07:40:53.4952677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.58,A,,,V,,V,,V*5A
2025-04-19T07:40:54.5050228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.62,A,,,V,,V,,V*54
2025-04-19T07:40:55.4952740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-04-19T07:40:56.4958670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T07:40:57.4957226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T07:40:58.4953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T07:40:59.4953912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T07:41:00.4960563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T07:41:01.4955011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T07:41:02.4958029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T07:41:03.4955861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-19T07:41:04.4962176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T07:41:05.4959121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T07:41:06.4965661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T07:41:07.4960369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-19T07:41:08.4962300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T07:41:09.4958871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T07:41:10.4963799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T07:41:11.4960389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:41:12.4966985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T07:41:13.4963985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-19T07:41:14.4971439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T07:41:15.4968016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T07:41:16.4968834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T07:41:17.4966753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T07:41:18.4973315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T07:41:19.4971175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T07:41:20.4870698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T07:41:21.4871816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T07:41:22.4970184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T07:41:23.4876993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:41:24.4973341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T07:41:25.4970361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T07:41:26.4976537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T07:41:27.4973291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T07:41:28.4979809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T07:41:29.4976316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-19T07:41:30.4982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-04-19T07:41:31.4878608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T07:41:32.4980335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T07:41:33.4982597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T07:41:34.4881737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T07:41:35.4877148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T07:41:36.4886293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T07:41:37.4887736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T07:41:38.4884137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T07:41:39.4880947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T07:41:40.4887474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T07:41:41.4884059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T07:41:42.4890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T07:41:43.4882711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T07:41:44.4888020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T07:41:45.4884700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-19T07:41:46.4886192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:41:47.4893074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:41:48.4889774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:41:49.4995693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T07:41:50.4993092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T07:41:51.4891922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T07:41:52.4897198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T07:41:53.4893892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-19T07:41:54.4895276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-19T07:41:55.4893077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-19T07:41:56.4899647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-19T07:41:57.4894438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T07:41:58.4915455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T07:41:59.4895284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T07:42:00.4904421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T07:42:01.4896122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T07:42:02.4905220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T07:42:03.4901309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T07:42:04.4901551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T07:42:05.4907891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T07:42:06.4904666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T07:42:07.4901481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T07:42:08.4902611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T07:42:09.4909130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-19T07:42:10.4906577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-19T07:42:11.4903787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-19T07:42:12.4905802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T07:42:13.4911713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-19T07:42:14.4908521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T07:42:15.4907217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T07:42:16.4914027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-19T07:42:17.4910679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-19T07:42:18.4910250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-04-19T07:42:19.4907881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-04-19T07:42:20.4909845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T07:42:21.4916543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-19T07:42:22.4813689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T07:42:23.4820519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T07:42:24.4816730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T07:42:25.4844070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T07:42:26.4919662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T07:42:27.4916198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-19T07:42:28.4823363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T07:42:29.4923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-19T07:42:30.4918906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-04-19T07:42:31.4925335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T07:42:32.4922305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T07:42:33.4919093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T07:42:34.4925420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T07:42:35.4926593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T07:42:36.4823317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T07:42:37.4829824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T07:42:38.4923452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-04-19T07:42:39.4930473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T07:42:40.4831617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T07:42:41.4829071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T07:42:42.4825595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:42:43.4826559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-19T07:42:44.4833204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T07:42:45.4830519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T07:42:46.4836394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T07:42:47.4832706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-19T07:42:48.4828945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-04-19T07:42:49.4829345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-04-19T07:42:50.4838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T07:42:51.4840045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-19T07:42:52.4938109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-19T07:42:53.4840498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-19T07:42:54.4834995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-19T07:42:55.4834828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-19T07:42:56.4841527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-19T07:42:57.4837808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-19T07:42:58.4844489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-19T07:42:59.4742224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T07:43:00.4738947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T07:43:01.4844972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T07:43:02.4847996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T07:43:03.4840348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T07:43:04.4846742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T07:43:05.4843772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T07:43:06.4850324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T07:43:07.4876227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T07:43:08.4846704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T07:43:09.4745816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T07:43:10.4844350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T07:43:11.4846824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T07:43:12.4753753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T07:43:13.4849964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T07:43:14.4858498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:43:15.4851139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T07:43:16.4857154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T07:43:17.4853211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-19T07:43:18.4856626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T07:43:19.4859385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T07:43:20.4856090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T07:43:21.4858243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T07:43:22.4854999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T07:43:23.4861587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T07:43:24.4858239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T07:43:25.4855042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T07:43:26.4906875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T07:43:27.4858487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T07:43:28.4865042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-19T07:43:29.4861334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T07:43:30.4857701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T07:43:31.4864313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T07:43:32.4861477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T07:43:33.4863327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T07:43:34.4869973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-04-19T07:43:35.4803779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T07:43:36.4862250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-19T07:43:37.4864545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T07:43:38.4867428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-19T07:43:39.4772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-19T07:43:40.4869045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-19T07:43:41.4773914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-19T07:43:42.4770589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-19T07:43:43.4869841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T07:43:44.4876368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T07:43:45.4774148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-19T07:43:46.4875753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-19T07:43:47.4773292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-04-19T07:43:48.4877562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-04-19T07:43:49.4874150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-19T07:43:50.4880834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-19T07:43:51.4778078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-19T07:43:52.4776105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-19T07:43:53.4782630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-19T07:43:54.4783473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-19T07:43:55.4782294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T07:43:56.4780456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T07:43:57.4777003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T07:43:58.4749847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T07:43:59.4676091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T07:44:00.4639756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T07:44:01.4641908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T07:44:02.4648322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-19T07:44:03.4645113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-19T07:44:04.4641658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-19T07:44:05.4646662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-19T07:44:06.4643008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T07:44:07.4650553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T07:44:08.4646821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T07:44:09.4647836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T07:44:10.4654388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:44:11.4651068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T07:44:12.4653755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T07:44:13.4655733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-19T07:44:14.4652492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-19T07:44:15.4656605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-19T07:44:16.4652200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-04-19T07:44:17.4559111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-04-19T07:44:18.4557605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-04-19T07:44:19.4653655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-19T07:44:20.4554989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-19T07:44:21.4660963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-19T07:44:22.4554180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T07:44:23.4660478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T07:44:24.4657228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T07:44:25.4664373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T07:44:26.4660323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T07:44:27.4557272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-19T07:44:28.4563803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-19T07:44:29.4562584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-19T07:44:30.4561258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-19T07:44:31.4595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-19T07:44:32.4564009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-19T07:44:33.4571058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-19T07:44:34.4569251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-19T07:44:35.4666872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-04-19T07:44:36.4663647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-04-19T07:44:37.4669684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.43,A,,,V,,V,,V*53
2025-04-19T07:44:38.4573770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T07:44:39.4671599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T07:44:40.4668430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T07:44:41.4576186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T07:44:42.4674303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-19T07:44:43.4571609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-19T07:44:44.4578113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-19T07:44:45.4574634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-19T07:44:46.4575333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-19T07:44:47.4577787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-19T07:44:48.4580159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T07:44:49.4675923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T07:44:50.4673488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T07:44:51.4580509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T07:44:52.4581411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T07:44:53.4578358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T07:44:54.4584999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T07:44:55.4580827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T07:44:56.4577335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T07:44:57.4581571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T07:44:58.4588319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:44:59.4581885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T07:45:00.4588226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-19T07:45:01.4582061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-19T07:45:02.4587573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-19T07:45:03.4590426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-19T07:45:04.4589035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-19T07:45:05.4585703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:45:06.4592215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T07:45:07.4588856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-04-19T07:45:08.4590476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T07:45:09.4587484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-04-19T07:45:10.4594089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-04-19T07:45:11.4590714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-04-19T07:45:12.4597661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T07:45:13.4596329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T07:45:14.4592590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T07:45:15.4590948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T07:45:16.4599068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T07:45:17.4591944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-19T07:45:18.4497486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-19T07:45:19.4498487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-19T07:45:20.4594559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-04-19T07:45:21.4602447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T07:45:22.4601868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T07:45:23.4598955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T07:45:24.4604964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T07:45:25.4601770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T07:45:26.4498731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T07:45:27.4605080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T07:45:28.4505430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T07:45:29.4601732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T07:45:30.4507356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T07:45:31.4610365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T07:45:32.4611431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T07:45:33.4504849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:45:34.4605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T07:45:35.4512135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T07:45:36.4509840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T07:45:37.4506517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T07:45:38.4513842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T07:45:39.4510549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T07:45:40.4610069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T07:45:41.4512624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T07:45:42.4519502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T07:45:43.4516583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T07:45:44.4512236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T07:45:45.4517531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T07:45:46.4514123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T07:45:47.4515052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T07:45:48.4617581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T07:45:49.4522214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T07:45:50.4522102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T07:45:51.4526214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T07:45:52.4619535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T07:45:53.4620567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T07:45:54.4624705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T07:45:55.4520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T07:45:56.4526567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T07:45:57.4621077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T07:45:58.4523420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T07:45:59.4522007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T07:46:00.4528717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T07:46:01.4529503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T07:46:02.4626033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:46:03.4533165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-19T07:46:04.4529492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T07:46:05.4635556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-04-19T07:46:06.4532576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-04-19T07:46:07.4528074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-04-19T07:46:08.4534884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T07:46:09.4531348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-19T07:46:10.4537941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-19T07:46:11.4533425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T07:46:12.4539936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T07:46:13.4536711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T07:46:14.4533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:46:15.4540979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T07:46:16.4539826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T07:46:17.4538805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T07:46:18.4537634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T07:46:19.4536604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T07:46:20.4444713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T07:46:21.4540713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T07:46:22.4547201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T07:46:23.4543947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T07:46:24.4540530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T07:46:25.4547606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T07:46:26.4543854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:46:27.4550497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T07:46:28.4550776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T07:46:29.4547421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T07:46:30.4544047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T07:46:31.4550960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T07:46:32.4545344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T07:46:33.4553975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T07:46:34.4550720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T07:46:35.4454299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T07:46:36.4454799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T07:46:37.4452730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T07:46:38.4451278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T07:46:39.4456021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T07:46:40.4550757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T07:46:41.4553741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T07:46:42.4455407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T07:46:43.4461939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T07:46:44.4458672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T07:46:45.4455424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:46:46.4456717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:46:47.4461992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-19T07:46:48.4464483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-19T07:46:49.4466100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T07:46:50.4462427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T07:46:51.4459122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:46:52.4465738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T07:46:53.4462275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T07:46:54.4463035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-19T07:46:55.4469236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T07:46:56.4465761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T07:46:57.4462486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T07:46:58.4469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T07:46:59.4472806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T07:47:00.4468855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T07:47:01.4467413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-19T07:47:02.4473997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T07:47:03.4467387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T07:47:04.4474795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T07:47:05.4474946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T07:47:06.4470401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.73,A,,,V,,V,,V*57
2025-04-19T07:47:07.4475386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.83,A,,,V,,V,,V*55
2025-04-19T07:47:08.4472147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.90,A,,,V,,V,,V*56
2025-04-19T07:47:09.4478533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.92,A,,,V,,V,,V*5A
2025-04-19T07:47:10.4475342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.81,A,,,V,,V,,V*5B
2025-04-19T07:47:11.4482319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.63,A,,,V,,V,,V*5E
2025-04-19T07:47:12.4527851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-04-19T07:47:13.4477683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T07:47:14.4476039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T07:47:15.4475553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-19T07:47:16.4477735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T07:47:17.4482484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T07:47:18.4480852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T07:47:19.4487263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T07:47:20.4484343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.69,A,,,V,,V,,V*52
2025-04-19T07:47:21.4481204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.74,A,,,V,,V,,V*5F
2025-04-19T07:47:22.4488670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.64,A,,,V,,V,,V*52
2025-04-19T07:47:23.4485440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-04-19T07:47:24.4482208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-04-19T07:47:25.4488770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-19T07:47:26.4487927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-19T07:47:27.4492068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-19T07:47:28.4488709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-19T07:47:29.4485258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-19T07:47:30.4492371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-04-19T07:47:31.4387362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-19T07:47:32.4493619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T07:47:33.4497370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:47:34.4394434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-19T07:47:35.4390980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-19T07:47:36.4394374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-19T07:47:37.4396742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-19T07:47:38.4498305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-19T07:47:39.4428591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-19T07:47:40.4395278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-19T07:47:41.4393884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T07:47:42.4396823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T07:47:43.4395347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T07:47:44.4403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-19T07:47:45.4499108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T07:47:46.4505848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T07:47:47.4402672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-19T07:47:48.4399527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:47:49.4406156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T07:47:50.4402568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T07:47:51.4409182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T07:47:52.4409295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-19T07:47:53.4405834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T07:47:54.4403902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T07:47:55.4412033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T07:47:56.4410883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T07:47:57.4413362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T07:47:58.4411256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T07:47:59.4410110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T07:48:00.4415525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T07:48:01.4411367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T07:48:02.4417803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T07:48:03.4408995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:48:04.4409982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T07:48:05.4416581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T07:48:06.4353153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T07:48:07.4413135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T07:48:08.4420082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-04-19T07:48:09.4416929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-04-19T07:48:10.4423680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-04-19T07:48:11.4424243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T07:48:12.4419759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T07:48:13.4416552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T07:48:14.4417730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T07:48:15.4313417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T07:48:16.4338085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T07:48:17.4178286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T07:48:18.4279794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-19T07:48:19.4288447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T07:48:20.4285029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:48:21.4289700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T07:48:22.4286179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T07:48:23.4284207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T07:48:24.4290728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T07:48:25.4287421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T07:48:26.4284189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:48:27.4290778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T07:48:28.4287326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T07:48:29.4294193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T07:48:30.4290675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-19T07:48:31.4190636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-19T07:48:32.4191932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T07:48:33.4290474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T07:48:34.4192191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T07:48:35.4194787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T07:48:36.4290984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-04-19T07:48:37.4198950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.59,A,,,V,,V,,V*5F
2025-04-19T07:48:38.4201161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T07:48:39.4302675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T07:48:40.4300696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T07:48:41.4197485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T07:48:42.4304609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T07:48:43.4201746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-19T07:48:44.4302749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T07:48:45.4199820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T07:48:46.4206145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T07:48:47.4302361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T07:48:48.4299013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T07:48:49.4308851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T07:48:50.4208070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.56,A,,,V,,V,,V*5F
2025-04-19T07:48:51.4204826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T07:48:52.4211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T07:48:53.4207972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-04-19T07:48:54.4209291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T07:48:55.4211469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T07:48:56.4209820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:48:57.4309691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T07:48:58.4213853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T07:48:59.4209511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T07:49:00.4215473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T07:49:01.4212247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T07:49:02.4212676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T07:49:03.4214149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T07:49:04.4212346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T07:49:05.4217768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T07:49:06.4214676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T07:49:07.4221873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T07:49:08.4219147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T07:49:09.4215441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-19T07:49:10.4121989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-19T07:49:11.4224020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-19T07:49:12.4119225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-04-19T07:49:13.4121189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-19T07:49:14.4222993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-19T07:49:15.4218330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-19T07:49:16.4219607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-19T07:49:17.4123532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-19T07:49:18.4221232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-19T07:49:19.4225880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-19T07:49:20.4124631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-19T07:49:21.4230669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T07:49:22.4229176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T07:49:23.4126577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T07:49:24.4133049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T07:49:25.4129501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T07:49:26.4235702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T07:49:27.4232489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:49:28.4231112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T07:49:29.4237544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-19T07:49:30.4235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T07:49:31.4132241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T07:49:32.4132703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:49:33.4139226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-19T07:49:34.4136819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-19T07:49:35.4133764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T07:49:36.4140591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:49:37.4139501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T07:49:38.4235721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T07:49:39.4140335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T07:49:40.4136856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:49:41.4141041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T07:49:42.4242435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T07:49:43.4144686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T07:49:44.4141027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T07:49:45.4148586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-19T07:49:46.4147737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-19T07:49:47.4142151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T07:49:48.4148683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T07:49:49.4246410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T07:49:50.4145101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T07:49:51.4247459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T07:49:52.4144613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T07:49:53.4151044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T07:49:54.4146214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T07:49:55.4152601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T07:49:56.4149449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-19T07:49:57.4155843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-19T07:49:58.4152701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T07:49:59.4150611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T07:50:00.4156947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T07:50:01.4154186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T07:50:02.4158719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T07:50:03.4161352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T07:50:04.4257996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T07:50:05.4161534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T07:50:06.4160469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T07:50:07.4162931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T07:50:08.4164127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T07:50:09.4160780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T07:50:10.4165995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T07:50:11.4163834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T07:50:12.4060461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T07:50:13.4061118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-19T07:50:14.4169545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:50:15.4168911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T07:50:16.4167087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T07:50:17.4163141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T07:50:18.4169546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T07:50:19.4167146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T07:50:20.4068740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-19T07:50:21.4164404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T07:50:22.4165488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T07:50:23.4175063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:50:24.4072179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:50:25.4168493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T07:50:26.4075248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T07:50:27.4171769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T07:50:28.4178309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T07:50:29.4177775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T07:50:30.4174267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-19T07:50:31.4181135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T07:50:32.4078111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T07:50:33.4178305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T07:50:34.4180034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-19T07:50:35.4175272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T07:50:36.4082212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T07:50:37.4182842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T07:50:38.4078735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T07:50:39.4083947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T07:50:40.4179162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T07:50:41.4185469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T07:50:42.4083654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T07:50:43.4088075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-19T07:50:44.4084477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T07:50:45.4082189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T07:50:46.4183571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T07:50:47.4090461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-19T07:50:48.4087161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-19T07:50:49.4093490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T07:50:50.4090071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T07:50:51.4087227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T07:50:52.4093931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-19T07:50:53.4090699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T07:50:54.4097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T07:50:55.4089291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T07:50:56.4096305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T07:50:57.4099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T07:50:58.4098029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T07:50:59.4094671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T07:51:00.4091824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T07:51:01.4098511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-19T07:51:02.4097005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-19T07:51:03.4003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-19T07:51:04.4100953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-19T07:51:05.4098466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-19T07:51:06.4101193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T07:51:07.4097886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T07:51:08.4099041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T07:51:09.4103391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T07:51:10.4102081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T07:51:11.4101320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T07:51:12.4102580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:51:13.4017173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-19T07:51:14.4102116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T07:51:15.4109401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T07:51:16.4111258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T07:51:17.4107945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T07:51:18.4108483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T07:51:19.4115180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:51:20.4111999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T07:51:21.4110770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T07:51:22.4117027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T07:51:23.4113583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T07:51:24.4110223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T07:51:25.4117032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T07:51:26.4113503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T07:51:27.4055978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T07:51:28.4111621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T07:51:29.4118251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T07:51:30.4016691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T07:51:31.4023469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T07:51:32.4016861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T07:51:33.4018573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T07:51:34.4017141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T07:51:35.4125481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T07:51:36.4120606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T07:51:37.4119417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-19T07:51:38.4028292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T07:51:39.4124504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T07:51:40.4028798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-19T07:51:41.4125244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T07:51:42.4023002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:51:43.4129387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T07:51:44.4030939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T07:51:45.4027862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-19T07:51:46.4024250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.54,A,,,V,,V,,V*51
2025-04-19T07:51:47.4130605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-04-19T07:51:48.4026086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-04-19T07:51:49.4027327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-19T07:51:50.4033527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-19T07:51:51.4035451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T07:51:52.4032061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-19T07:51:53.4038810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T07:51:54.4034327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T07:51:55.4040290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-19T07:51:56.4038585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T07:51:57.4033956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-19T07:51:58.4035766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-19T07:51:59.4042295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-19T07:52:00.4036372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T07:52:01.4034597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T07:52:02.4043661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-19T07:52:03.4044874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-04-19T07:52:04.4041558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T07:52:05.4046512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-19T07:52:06.4043411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T07:52:07.4040672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T07:52:08.4048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T07:52:09.3945315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-19T07:52:10.3949895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-19T07:52:11.4046263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T07:52:12.4043247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T07:52:13.3949850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T07:52:14.4051235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T07:52:15.4052233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T07:52:16.4054249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T07:52:17.4051115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:52:18.4047747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-19T07:52:19.4054248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-19T07:52:20.4052432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-19T07:52:21.4058129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-19T07:52:22.4053726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-19T07:52:23.4051034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:52:24.4057637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-19T07:52:25.4053807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-19T07:52:26.4060107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-19T07:52:27.4057164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-19T07:52:28.4063449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-19T07:52:29.3960535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-19T07:52:30.3956973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-19T07:52:31.4064433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-19T07:52:32.4060528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T07:52:33.4005707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T07:52:34.3931605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T07:52:35.3924478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T07:52:36.3921141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T07:52:37.3925783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T07:52:38.3922410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T07:52:39.3830161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T07:52:40.3827086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T07:52:41.3929919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:52:42.3826797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T07:52:43.3827590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T07:52:44.3826608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T07:52:45.3825104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T07:52:46.3830311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T07:52:47.3831975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T07:52:48.3834272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T07:52:49.3833384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T07:52:50.3830120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T07:52:51.3830820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T07:52:52.3829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T07:52:53.3836633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T07:52:54.3836261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T07:52:55.3831830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T07:52:56.3838388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:52:57.3842798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T07:52:58.3834976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T07:52:59.3841429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T07:53:00.3842438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T07:53:01.3839029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:53:02.3836448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T07:53:03.3844873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T07:53:04.3841406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T07:53:05.3848826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T07:53:06.3845428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T07:53:07.3849063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T07:53:08.3745935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T07:53:09.3750640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T07:53:10.3846661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T07:53:11.3843500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T07:53:12.3850214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T07:53:13.3848295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T07:53:14.3854624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-19T07:53:15.3848429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T07:53:16.3851612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T07:53:17.3855397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T07:53:18.3752614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T07:53:19.3848777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-19T07:53:20.3855397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-19T07:53:21.3754065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-19T07:53:22.3858804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-19T07:53:23.3756073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T07:53:24.3752439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T07:53:25.3759139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:53:26.3755722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-19T07:53:27.3862102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-19T07:53:28.3758878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-19T07:53:29.3755608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-19T07:53:30.3762215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-19T07:53:31.3758935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T07:53:32.3765890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T07:53:33.3861966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T07:53:34.3767167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T07:53:35.3766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-19T07:53:36.3764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-19T07:53:37.3769628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-19T07:53:38.3771764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-19T07:53:39.3770764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T07:53:40.3768685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T07:53:41.3770632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T07:53:42.3767361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T07:53:43.3774827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T07:53:44.3771010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-19T07:53:45.3768944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T07:53:46.3774227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:53:47.3769942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-19T07:53:48.3768956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-19T07:53:49.3777170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T07:53:50.3879103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T07:53:51.3876904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T07:53:52.3774023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T07:53:53.3775700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T07:53:54.3781281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T07:53:55.3779411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T07:53:56.3874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T07:53:57.3781382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T07:53:58.3778213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T07:53:59.3784829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T07:54:00.3785988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-19T07:54:01.3781134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T07:54:02.3787564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T07:54:03.3785706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T07:54:04.3782387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T07:54:05.3789008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T07:54:06.3785678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T07:54:07.3782323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T07:54:08.3788634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T07:54:09.3785353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T07:54:10.3791853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T07:54:11.3788747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T07:54:12.3795275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T07:54:13.3792069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T07:54:14.3788445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T07:54:15.3789392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T07:54:16.3797767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T07:54:17.3697130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T07:54:18.3793305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T07:54:19.3797593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T07:54:20.3794233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T07:54:21.3801136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T07:54:22.3797968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T07:54:23.3794183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.62,A,,,V,,V,,V*56
2025-04-19T07:54:24.3801359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-19T07:54:25.3698560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-04-19T07:54:26.3704574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T07:54:27.3800527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T07:54:28.3700839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T07:54:29.3807972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-19T07:54:30.3704786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T07:54:31.3801452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T07:54:32.3704271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T07:54:33.3810134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T07:54:34.3708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T07:54:35.3710633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-04-19T07:54:36.3712505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-04-19T07:54:37.3710456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-19T07:54:38.3712345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T07:54:39.3714204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:54:40.3710684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T07:54:41.3715244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T07:54:42.3711917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T07:54:43.3715269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T07:54:44.3717844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T07:54:45.3714966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T07:54:46.3711090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:54:47.3718135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T07:54:48.3714985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T07:54:49.3720995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-19T07:54:50.3717849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-19T07:54:51.3714135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T07:54:52.3720864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T07:54:53.3720021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T07:54:54.3717711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T07:54:55.3720316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T07:54:56.3719384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T07:54:57.3720903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T07:54:58.3723318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T07:54:59.3721780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T07:55:00.3723681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T07:55:01.3725201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T07:55:02.3728026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T07:55:03.3728609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T07:55:04.3725455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T07:55:05.3731995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T07:55:06.3731392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:55:07.3728206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T07:55:08.3734690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T07:55:09.3734950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T07:55:10.3731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T07:55:11.3736059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T07:55:12.3733723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T07:55:13.3730241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T07:55:14.3735127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T07:55:15.3731851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T07:55:16.3749817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T07:55:17.3735316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T07:55:18.3742005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:55:19.3741598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T07:55:20.3736631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T07:55:21.3735088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T07:55:22.3741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T07:55:23.3736894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T07:55:24.3743204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T07:55:25.3739604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T07:55:26.3746209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T07:55:27.3643556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:55:28.3739872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T07:55:29.3648269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-04-19T07:55:30.3744378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T07:55:31.3745766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T07:55:32.3742550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-19T07:55:33.3752636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-04-19T07:55:34.3649741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-04-19T07:55:35.3747086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-04-19T07:55:36.3748890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T07:55:37.3745761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T07:55:38.3748797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-19T07:55:39.3754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T07:55:40.3753068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T07:55:41.3656084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T07:55:42.3652714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T07:55:43.3650422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T07:55:44.3657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T07:55:45.3653840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T07:55:46.3660282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T07:55:47.3657804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T07:55:48.3654454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T07:55:49.3760652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T07:55:50.3664461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T07:55:51.3660985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T07:55:52.3657641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T07:55:53.3659759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T07:55:54.3666378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T07:55:55.3663091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T07:55:56.3665959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-19T07:55:57.3663948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-19T07:55:58.3663217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T07:55:59.3661370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T07:56:00.3666666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T07:56:01.3672516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.48,A,,,V,,V,,V*55
2025-04-19T07:56:02.3669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-04-19T07:56:03.3666066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T07:56:04.3664921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-19T07:56:05.3674312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-19T07:56:06.3675539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-19T07:56:07.3671207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-19T07:56:08.3667964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-19T07:56:09.3674593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.47,A,,,V,,V,,V*51
2025-04-19T07:56:10.3670978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-19T07:56:11.3578151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-19T07:56:12.3574856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T07:56:13.3672733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T07:56:14.3579690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T07:56:15.3675712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-19T07:56:16.3682825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-19T07:56:17.3581845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-04-19T07:56:18.3678353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T07:56:19.3678332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T07:56:20.3680346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T07:56:21.3676884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-19T07:56:22.3684877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-19T07:56:23.3684052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-19T07:56:24.3580816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-19T07:56:25.3587501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T07:56:26.3683545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T07:56:27.3690704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-19T07:56:28.3681672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.42,A,,,V,,V,,V*5F
2025-04-19T07:56:29.3688241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-04-19T07:56:30.3684854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-04-19T07:56:31.3689673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-04-19T07:56:32.3685922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-19T07:56:33.3693560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-19T07:56:34.3689610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-19T07:56:35.3586888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-19T07:56:36.3693423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-19T07:56:37.3689581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-19T07:56:38.3590234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-19T07:56:39.3691796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T07:56:40.3590581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T07:56:41.3593239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T07:56:42.3592058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T07:56:43.3600563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T07:56:44.3595487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T07:56:45.3594376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T07:56:46.3602459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T07:56:47.3704855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T07:56:48.3701138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T07:56:49.3701913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T07:56:50.3663706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T07:56:51.3488924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-19T07:56:52.3466603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T07:56:53.3462376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-19T07:56:54.3459028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T07:56:55.3466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T07:56:56.3463891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T07:56:57.3470732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T07:56:58.3465192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T07:56:59.3471367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T07:57:00.3369861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T07:57:01.3472603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-19T07:57:02.3468729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T07:57:03.3465265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T07:57:04.3471691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T07:57:05.3468395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T07:57:06.3472238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-19T07:57:07.3470188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T07:57:08.3473162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T07:57:09.3471268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T07:57:10.3476429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T07:57:11.3472104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T07:57:12.3478765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T07:57:13.3475189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T07:57:14.3480605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T07:57:15.3477194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T07:57:16.3481882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T07:57:17.3384031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-19T07:57:18.3478656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-19T07:57:19.3380951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-19T07:57:20.3383514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-19T07:57:21.3481648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T07:57:22.3478377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T07:57:23.3485598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T07:57:24.3382088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T07:57:25.3488300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T07:57:26.3484954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T07:57:27.3381823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-19T07:57:28.3488126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-04-19T07:57:29.3484807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T07:57:30.3391623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T07:57:31.3388369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T07:57:32.3394911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T07:57:33.3392437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T07:57:34.3487789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T07:57:35.3492894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T07:57:36.3395239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-19T07:57:37.3426329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T07:57:38.3495191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T07:57:39.3391843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-19T07:57:40.3498018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-04-19T07:57:41.3395106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.65,A,,,V,,V,,V*50
2025-04-19T07:57:42.3493907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-19T07:57:43.3400812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T07:57:44.3497123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T07:57:45.3503083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T07:57:46.3505268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T07:57:47.3402164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T07:57:48.3498454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T07:57:49.3498068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-19T07:57:50.3406984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-19T07:57:51.3403401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-19T07:57:52.3404570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T07:57:53.3401431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T07:57:54.3507965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T07:57:55.3404908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T07:57:56.3405110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T07:57:57.3410889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T07:57:58.3409189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T07:57:59.3405809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T07:58:00.3406316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T07:58:01.3408330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T07:58:02.3411541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-19T07:58:03.3414239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-19T07:58:04.3408931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T07:58:05.3409744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-19T07:58:06.3416374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T07:58:07.3413762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T07:58:08.3413017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T07:58:09.3421495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T07:58:10.3417861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T07:58:11.3415030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T07:58:12.3433088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T07:58:13.3423038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T07:58:14.3419604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T07:58:15.3419949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-19T07:58:16.3418522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-19T07:58:17.3420954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-19T07:58:18.3426653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-19T07:58:19.3421639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-19T07:58:20.3327865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T07:58:21.3324417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T07:58:22.3420537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-19T07:58:23.3427481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-19T07:58:24.3324555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-19T07:58:25.3331322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-19T07:58:26.3427239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-19T07:58:27.3425325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T07:58:28.3432006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T07:58:29.3332423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-19T07:58:30.3329103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-19T07:58:31.3335431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-19T07:58:32.3431704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-19T07:58:33.3435976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-19T07:58:34.3334550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-19T07:58:35.3330743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-19T07:58:36.3339421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-19T07:58:37.3431781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T07:58:38.3433024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T07:58:39.3336135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T07:58:40.3335240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T07:58:41.3342081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T07:58:42.3341200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T07:58:43.3337777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T07:58:44.3339513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T07:58:45.3372477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-19T07:58:46.3339865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-19T07:58:47.3346491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-19T07:58:48.3343202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T07:58:49.3339685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T07:58:50.3347630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T07:58:51.3342231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-19T07:58:52.3344514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T07:58:53.3343653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T07:58:54.3350245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T07:58:55.3350923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T07:58:56.3344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T07:58:57.3351596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T07:58:58.3350047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T07:58:59.3353088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T07:59:00.3347607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T07:59:01.3350169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T07:59:02.3351618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-19T07:59:03.3349975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-19T07:59:04.3358187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-19T07:59:05.3358025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-19T07:59:06.3353982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-19T07:59:07.3362063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-19T07:59:08.3353774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-19T07:59:09.3361012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-19T07:59:10.3360672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-19T07:59:11.3362312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-19T07:59:12.3365187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-19T07:59:13.3361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-19T07:59:14.3358410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-19T07:59:15.3364672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-19T07:59:16.3361288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T07:59:17.3368009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T07:59:18.3367271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T07:59:19.3365951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T07:59:20.3362416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T07:59:21.3366244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T07:59:22.3371566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T07:59:23.3368347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-19T07:59:24.3364883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-19T07:59:25.3371806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-19T07:59:26.3368236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-19T07:59:27.3275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T07:59:28.3371083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T07:59:29.3368743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T07:59:30.3375468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T07:59:31.3373289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-04-19T07:59:32.3378119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-04-19T07:59:33.3374072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T07:59:34.3371371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T07:59:35.3373601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T07:59:36.3376076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T07:59:37.3282715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T07:59:38.3276949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T07:59:39.3283511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T07:59:40.3281464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T07:59:41.3278201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T07:59:42.3285781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T07:59:43.3383365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T07:59:44.3279276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T07:59:45.3285895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T07:59:46.3379958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T07:59:47.3281942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T07:59:48.3288484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T07:59:49.3282053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T07:59:50.3288500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T07:59:51.3285490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T07:59:52.3284900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T07:59:53.3291887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T07:59:54.3288029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T07:59:55.3287672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T07:59:56.3294146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T07:59:57.3291728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T07:59:58.3197205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T07:59:59.3295702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-19T08:00:00.3191137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T08:00:01.3295936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-19T08:00:02.3294742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T08:00:03.3297156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T08:00:04.3292887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T08:00:05.3299354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:00:06.3296833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T08:00:07.3303480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T08:00:08.3203913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-19T08:00:09.3295923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T08:00:10.3298494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:00:11.3304811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:00:12.3305175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T08:00:13.3304216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T08:00:14.3300908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T08:00:15.3308587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T08:00:16.3310115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T08:00:17.3308344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T08:00:18.3304895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T08:00:19.3206276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-19T08:00:20.3208628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-19T08:00:21.3210873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-19T08:00:22.3308643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-19T08:00:23.3314624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-19T08:00:24.3311509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-19T08:00:25.3308282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-19T08:00:26.3314764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.47,A,,,V,,V,,V*58
2025-04-19T08:00:27.3311608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-04-19T08:00:28.3212757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T08:00:29.3318728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T08:00:30.3363905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T08:00:31.3312760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T08:00:32.3319531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T08:00:33.3316960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T08:00:34.3213937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T08:00:35.3221379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T08:00:36.3223106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T08:00:37.3222986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T08:00:38.3219615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:00:39.3227010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:00:40.3218337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T08:00:41.3226491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T08:00:42.3322902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T08:00:43.3329300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T08:00:44.3229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:00:45.3221407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T08:00:46.3327401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T08:00:47.3325570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T08:00:48.3232592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T08:00:49.3233813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T08:00:50.3330907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T08:00:51.3228142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T08:00:52.3231860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T08:00:53.3234016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T08:00:54.3230564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T08:00:55.3229196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T08:00:56.3237615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T08:00:57.3236080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-19T08:00:58.3135213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-19T08:00:59.3231485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-19T08:01:00.3238131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-19T08:01:01.3235001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T08:01:02.3235874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-19T08:01:03.3234707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:01:04.3236775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-19T08:01:05.3242610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-19T08:01:06.3240444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-19T08:01:07.3126285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-19T08:01:08.3156918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T08:01:09.3102227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-19T08:01:10.3103956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-19T08:01:11.3105567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T08:01:12.3102421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T08:01:13.3099924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T08:01:14.3001969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T08:01:15.3032359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T08:01:16.3003198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T08:01:17.3011071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T08:01:18.3107363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:01:19.3004028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-19T08:01:20.3107546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-19T08:01:21.3006093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-19T08:01:22.3107158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-19T08:01:23.3014249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T08:01:24.3110497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T08:01:25.3117006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T08:01:26.3014534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T08:01:27.3010665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T08:01:28.3019376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T08:01:29.3019452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T08:01:30.3016244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T08:01:31.3016774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:01:32.3114016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T08:01:33.3120601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T08:01:34.3022407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T08:01:35.3123671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T08:01:36.3023108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T08:01:37.3118328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T08:01:38.3026471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-19T08:01:39.3022875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T08:01:40.3123879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:01:41.3022613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T08:01:42.3029469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T08:01:43.3026124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T08:01:44.3122623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T08:01:45.3029466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T08:01:46.3029309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T08:01:47.3031627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T08:01:48.3126603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T08:01:49.3031617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T08:01:50.3027532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T08:01:51.3034348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T08:01:52.3131735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-19T08:01:53.3029631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T08:01:54.3036271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T08:01:55.3032904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T08:01:56.3039108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T08:01:57.3035753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T08:01:58.3039422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-19T08:01:59.2936213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-19T08:02:00.3040648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-19T08:02:01.3037127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T08:02:02.3037564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T08:02:03.3037409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:02:04.3039540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T08:02:05.3037985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T08:02:06.3046333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T08:02:07.3041326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T08:02:08.3043159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T08:02:09.3042492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T08:02:10.3044854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T08:02:11.3046115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:02:12.3041230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T08:02:13.3050375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T08:02:14.3048247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T08:02:15.3046825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T08:02:16.3049271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:02:17.2945669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T08:02:18.3051798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T08:02:19.2948740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T08:02:20.3054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T08:02:21.3051332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T08:02:22.3054732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T08:02:23.3057376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T08:02:24.3053774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T08:02:25.3050646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T08:02:26.2957432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T08:02:27.3098086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T08:02:28.3089477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T08:02:29.2989059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:02:30.2955853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T08:02:31.2962905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T08:02:32.2959300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T08:02:33.2963401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T08:02:34.2959660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T08:02:35.2959650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T08:02:36.2960049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T08:02:37.2966680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:02:38.2960909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T08:02:39.2969200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T08:02:40.2965860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T08:02:41.2966707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T08:02:42.2968305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T08:02:43.2967331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T08:02:44.2963933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:02:45.2971794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T08:02:46.2968416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T08:02:47.2974888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T08:02:48.2970593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T08:02:49.2967111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T08:02:50.2973711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T08:02:51.2973392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T08:02:52.2970678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T08:02:53.2976796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T08:02:54.2976168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T08:02:55.2972661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:02:56.2980192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T08:02:57.2972574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T08:02:58.2977086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T08:02:59.2983295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T08:03:00.2980011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T08:03:01.2976696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T08:03:02.2982475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T08:03:03.2983875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T08:03:04.2979376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-04-19T08:03:05.2985707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-19T08:03:06.2980197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T08:03:07.2988132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T08:03:08.2984026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T08:03:09.2990895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T08:03:10.2987270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T08:03:11.2984020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T08:03:12.2990482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-19T08:03:13.2993488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T08:03:14.2992329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T08:03:15.3035651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T08:03:16.2990651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T08:03:17.2991751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T08:03:18.2994269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T08:03:19.2992106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T08:03:20.2998055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T08:03:21.2994432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T08:03:22.2995603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T08:03:23.2898722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T08:03:24.2895274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-19T08:03:25.3016579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-19T08:03:26.2998048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-19T08:03:27.2994669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T08:03:28.3002465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T08:03:29.3001382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-19T08:03:30.3005492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-19T08:03:31.2902594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-19T08:03:32.2999022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-04-19T08:03:33.2904350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-19T08:03:34.2900763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-19T08:03:35.2901125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-19T08:03:36.2907897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-19T08:03:37.2904392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-19T08:03:38.3010647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-19T08:03:39.3007147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T08:03:40.2911540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T08:03:41.2911051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T08:03:42.2912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T08:03:43.2908656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-19T08:03:44.2913468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-19T08:03:45.2907948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-19T08:03:46.2911656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-19T08:03:47.2912659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-19T08:03:48.2914576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-19T08:03:49.2917070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T08:03:50.2912248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T08:03:51.2910879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T08:03:52.2919069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T08:03:53.2915534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T08:03:54.2912793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T08:03:55.2922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T08:03:56.2916635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T08:03:57.2816497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T08:03:58.2922527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T08:03:59.2919370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T08:04:00.2918768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T08:04:01.2921080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T08:04:02.2927633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T08:04:03.2924161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:04:04.2920839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T08:04:05.2928964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T08:04:06.2925068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T08:04:07.2932055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T08:04:08.2923951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-19T08:04:09.2926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-19T08:04:10.2925076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T08:04:11.2931213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T08:04:12.2927764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T08:04:13.2935515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T08:04:14.2936960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T08:04:15.2833945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T08:04:16.2937751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T08:04:17.2928857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-19T08:04:18.2934070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T08:04:19.2933633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T08:04:20.2931327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T08:04:21.2933464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T08:04:22.2936092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T08:04:23.2942783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T08:04:24.2939313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T08:04:25.2936038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T08:04:26.2942502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T08:04:27.2939186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T08:04:28.2945649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T08:04:29.2842976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T08:04:30.2939097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-19T08:04:31.2846613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T08:04:32.2949011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T08:04:33.2945522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T08:04:34.2943383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T08:04:35.2942478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T08:04:36.2845195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T08:04:37.2850038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T08:04:38.2946423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T08:04:39.2853495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T08:04:40.2850337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T08:04:41.2851152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-19T08:04:42.2848005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-19T08:04:43.2847971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-19T08:04:44.2854520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T08:04:45.2851478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T08:04:46.2957131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T08:04:47.2859398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T08:04:48.2858776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T08:04:49.2860144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T08:04:50.2856847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T08:04:51.2854032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T08:04:52.2856608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T08:04:53.2858339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T08:04:54.2861281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T08:04:55.2857810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T08:04:56.2865058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T08:04:57.2861635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T08:04:58.2858943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T08:04:59.2866851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:05:00.2865313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T08:05:01.2861953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T08:05:02.2870137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-04-19T08:05:03.2862426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.69,A,,,V,,V,,V*5B
2025-04-19T08:05:04.2869131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.69,A,,,V,,V,,V*50
2025-04-19T08:05:05.2869283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-04-19T08:05:06.2865712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-19T08:05:07.2873385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-19T08:05:08.2870048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-19T08:05:09.2874230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-19T08:05:10.2876303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:05:11.2872971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T08:05:12.2869441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T08:05:13.2776601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T08:05:14.2773960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T08:05:15.2773407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T08:05:16.2874847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T08:05:17.2879506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T08:05:18.2772058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T08:05:19.2874334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-19T08:05:20.2781275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T08:05:21.2880637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T08:05:22.2780894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T08:05:23.2777575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T08:05:24.2784088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-19T08:05:25.2812971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-19T08:05:26.2649880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T08:05:27.2642381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-19T08:05:28.2639293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-19T08:05:29.2745527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-04-19T08:05:30.2741492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-19T08:05:31.2739606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-19T08:05:32.2649030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-19T08:05:33.2646183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T08:05:34.2646724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T08:05:35.2752010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T08:05:36.2649670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T08:05:37.2744431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-19T08:05:38.2651720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T08:05:39.2747784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-19T08:05:40.2747575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-19T08:05:41.2650005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-19T08:05:42.2751088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-19T08:05:43.2757893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-19T08:05:44.2655092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-19T08:05:45.2658928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-19T08:05:46.2657035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-19T08:05:47.2655727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-19T08:05:48.2652355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T08:05:49.2758578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:05:50.2655682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-19T08:05:51.2662406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T08:05:52.2659372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-19T08:05:53.2660303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-19T08:05:54.2659080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-19T08:05:55.2761113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-19T08:05:56.2658336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T08:05:57.2662052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-19T08:05:58.2664010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T08:05:59.2662730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-19T08:06:00.2669279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T08:06:01.2671190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T08:06:02.2668286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T08:06:03.2667295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T08:06:04.2670084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-19T08:06:05.2667311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-19T08:06:06.2673425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-19T08:06:07.2669993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-19T08:06:08.2668372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-19T08:06:09.2573651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-19T08:06:10.2572284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-19T08:06:11.2569148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-19T08:06:12.2675071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-19T08:06:13.2574571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-19T08:06:14.2673407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-19T08:06:15.2580070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-19T08:06:16.2676278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-19T08:06:17.2672916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-19T08:06:18.2679532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T08:06:19.2683136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-19T08:06:20.2680006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-19T08:06:21.2584517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-19T08:06:22.2679239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-19T08:06:23.2582295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-19T08:06:24.2578584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-19T08:06:25.2585162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-19T08:06:26.2581942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-19T08:06:27.2588502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T08:06:28.2585048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-19T08:06:29.2587271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-19T08:06:30.2588299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-19T08:06:31.2584455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T08:06:32.2582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T08:06:33.2584780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:06:34.2692888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T08:06:35.2688375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T08:06:36.2590231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T08:06:37.2686814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T08:06:38.2591279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:06:39.2596967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T08:06:40.2593543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T08:06:41.2590290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T08:06:42.2596897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T08:06:43.2693187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T08:06:44.2600041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T08:06:45.2701790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-04-19T08:06:46.2600489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T08:06:47.2593486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T08:06:48.2600160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T08:06:49.2697388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T08:06:50.2604384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T08:06:51.2603816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:06:52.2605824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T08:06:53.2702042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T08:06:54.2699773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T08:06:55.2702160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T08:06:56.2600745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:06:57.2607375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-19T08:06:58.2607455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T08:06:59.2604142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T08:07:00.2611769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T08:07:01.2604207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T08:07:02.2608927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T08:07:03.2610823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T08:07:04.2612979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-04-19T08:07:05.2609456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.59,A,,,V,,V,,V*59
2025-04-19T08:07:06.2614304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.64,A,,,V,,V,,V*52
2025-04-19T08:07:07.2611028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-04-19T08:07:08.2608784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-04-19T08:07:09.2515718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T08:07:10.2611986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T08:07:11.2618697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T08:07:12.2615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:07:13.2614673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T08:07:14.2612805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T08:07:15.2622697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T08:07:16.2614365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T08:07:17.2615165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T08:07:18.2618425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T08:07:19.2617170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:07:20.2618756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T08:07:21.2617467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T08:07:22.2624002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T08:07:23.2625416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T08:07:24.2622081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-19T08:07:25.2628491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T08:07:26.2525554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T08:07:27.2621881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T08:07:28.2528946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T08:07:29.2525828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T08:07:30.2625069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T08:07:31.2524677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T08:07:32.2526798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T08:07:33.2531838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-19T08:07:34.2527998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-19T08:07:35.2534222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T08:07:36.2531921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:07:37.2533221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T08:07:38.2637825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:07:39.2534005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T08:07:40.2533286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:07:41.2540267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T08:07:42.2536188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T08:07:43.2533179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T08:07:44.2539593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:07:45.2571898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T08:07:46.2541628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T08:07:47.2538552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T08:07:48.2545881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T08:07:49.2542232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T08:07:50.2543604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T08:07:51.2439983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T08:07:52.2543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T08:07:53.2541400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:07:54.2540582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T08:07:55.2549912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T08:07:56.2546395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T08:07:57.2546848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-19T08:07:58.2552134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T08:07:59.2549985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T08:08:00.2549544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-19T08:08:01.2546275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:08:02.2553094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-19T08:08:03.2551920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.77,A,,,V,,V,,V*53
2025-04-19T08:08:04.2550018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-19T08:08:05.2548646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-19T08:08:06.2550943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T08:08:07.2557550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T08:08:08.2554215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T08:08:09.2554029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-19T08:08:10.2560577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T08:08:11.2557338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T08:08:12.2556950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T08:08:13.2563485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T08:08:14.2564042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T08:08:15.2556146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T08:08:16.2565268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T08:08:17.2556696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T08:08:18.2567089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T08:08:19.2464371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T08:08:20.2463441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T08:08:21.2565572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T08:08:22.2563487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T08:08:23.2569803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T08:08:24.2566525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T08:08:25.2463544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T08:08:26.2569489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T08:08:27.2566465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T08:08:28.2473371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T08:08:29.2469990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T08:08:30.2466647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T08:08:31.2471864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T08:08:32.2477189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T08:08:33.2575052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T08:08:34.2571723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T08:08:35.2476367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T08:08:36.2572012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T08:08:37.2578011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T08:08:38.2578808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T08:08:39.2474717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T08:08:40.2476784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T08:08:41.2473391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T08:08:42.2576693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T08:08:43.2482512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-19T08:08:44.2484791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T08:08:45.2481798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T08:08:46.2478881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T08:08:47.2484278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T08:08:48.2482107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-19T08:08:49.2481043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T08:08:50.2484062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T08:08:51.2482286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T08:08:52.2488703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-19T08:08:53.2489860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-19T08:08:54.2486456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-19T08:08:55.2493036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-19T08:08:56.2484736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T08:08:57.2493412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T08:08:58.2490167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T08:08:59.2494177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T08:09:00.2489811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-19T08:09:01.2517170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.58,A,,,V,,V,,V*53
2025-04-19T08:09:02.2496863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-04-19T08:09:03.2493594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-04-19T08:09:04.2491610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-19T08:09:05.2498313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T08:09:06.2395652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-19T08:09:07.2500876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-19T08:09:08.2498746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-19T08:09:09.2495137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T08:09:10.2503629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T08:09:11.2498307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T08:09:12.2497056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T08:09:13.2503701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T08:09:14.2497773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T08:09:15.2506661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-19T08:09:16.2505310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T08:09:17.2402328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T08:09:18.2406815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T08:09:19.2501486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T08:09:20.2507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T08:09:21.2505315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:09:22.2511954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T08:09:23.2403359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T08:09:24.2509533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-19T08:09:25.2506254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-19T08:09:26.2413156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-19T08:09:27.2509554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-19T08:09:28.2516144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-19T08:09:29.2511388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T08:09:30.2518477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T08:09:31.2415426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T08:09:32.2517114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T08:09:33.2518608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T08:09:34.2414884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T08:09:35.2416981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T08:09:36.2515057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T08:09:37.2521263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T08:09:38.2518878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-19T08:09:39.2430794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-19T08:09:40.2424163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T08:09:41.2420851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T08:09:42.2479671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T08:09:43.2308639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T08:09:44.2278011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T08:09:45.2284738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T08:09:46.2282173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T08:09:47.2288756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T08:09:48.2285226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-19T08:09:49.2381985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T08:09:50.2282919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T08:09:51.2289783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-19T08:09:52.2289961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-19T08:09:53.2288654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-19T08:09:54.2293951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T08:09:55.2292813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T08:09:56.2390810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T08:09:57.2287615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-04-19T08:09:58.2294516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.61,A,,,V,,V,,V*59
2025-04-19T08:09:59.2291259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-19T08:10:00.2296887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-19T08:10:01.2293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-19T08:10:02.2296773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-19T08:10:03.2198536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-19T08:10:04.2198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-19T08:10:05.2293238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-04-19T08:10:06.2295059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-04-19T08:10:07.2299851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-19T08:10:08.2298723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-19T08:10:09.2294998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T08:10:10.2303266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T08:10:11.2299799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T08:10:12.2306376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T08:10:13.2302771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T08:10:14.2299858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T08:10:15.2306039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T08:10:16.2301736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T08:10:17.2308072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-19T08:10:18.2205795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-04-19T08:10:19.2307104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-19T08:10:20.2303911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-19T08:10:21.2311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-19T08:10:22.2210822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-19T08:10:23.2307000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:10:24.2213631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:10:25.2210249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T08:10:26.2207611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T08:10:27.2214280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T08:10:28.2211028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T08:10:29.2217262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T08:10:30.2315623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T08:10:31.2212630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T08:10:32.2276363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T08:10:33.2212979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T08:10:34.2217312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T08:10:35.2213937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T08:10:36.2218814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T08:10:37.2316490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T08:10:38.2223483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-04-19T08:10:39.2220577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-04-19T08:10:40.2217108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-04-19T08:10:41.2223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-04-19T08:10:42.2219919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T08:10:43.2250541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-04-19T08:10:44.2223694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-19T08:10:45.2220697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T08:10:46.2228403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T08:10:47.2324326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T08:10:48.2228906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T08:10:49.2227895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T08:10:50.2324230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:10:51.2228763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T08:10:52.2233594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T08:10:53.2229549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T08:10:54.2227833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T08:10:55.2333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T08:10:56.2231048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T08:10:57.2234494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-19T08:10:58.2229800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-19T08:10:59.2231598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-19T08:11:00.2237104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T08:11:01.2233603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T08:11:02.2233972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T08:11:03.2132591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T08:11:04.2234868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T08:11:05.2241446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T08:11:06.2238100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T08:11:07.2244595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T08:11:08.2241400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T08:11:09.2237234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T08:11:10.2243902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-19T08:11:11.2240331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-19T08:11:12.2243861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-19T08:11:13.2248531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T08:11:14.2240870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T08:11:15.2246277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T08:11:16.2241768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T08:11:17.2244162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T08:11:18.2249584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T08:11:19.2247739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T08:11:20.2253460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T08:11:21.2251625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T08:11:22.2148716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T08:11:23.2155182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T08:11:24.2251602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T08:11:25.2148517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T08:11:26.2255057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T08:11:27.2151641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T08:11:28.2158448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T08:11:29.2155150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:11:30.2159397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:11:31.2159368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T08:11:32.2157474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T08:11:33.2154093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T08:11:34.2160616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T08:11:35.2262687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T08:11:36.2158805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T08:11:37.2163908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T08:11:38.2166718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T08:11:39.2164459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-19T08:11:40.2163780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-19T08:11:41.2168472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T08:11:42.2167856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T08:11:43.2165906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T08:11:44.2165219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-19T08:11:45.2164109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T08:11:46.2162615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T08:11:47.2170420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:11:48.2167195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T08:11:49.2167949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T08:11:50.2171308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T08:11:51.2168205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T08:11:52.2171411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T08:11:53.2176683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T08:11:54.2168819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:11:55.2186259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T08:11:56.2178907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:11:57.2175753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T08:11:58.2172562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T08:11:59.2178652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T08:12:00.2181668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-19T08:12:01.2182215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T08:12:02.2174877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T08:12:03.2181419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T08:12:04.2181609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T08:12:05.2180625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-19T08:12:06.2186254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-19T08:12:07.2180695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-19T08:12:08.2179700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-19T08:12:09.2184754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-19T08:12:10.2183068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T08:12:11.2181851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:12:12.2188660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T08:12:13.2184990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T08:12:14.2184815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T08:12:15.2186864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T08:12:16.2086132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-19T08:12:17.2191750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-04-19T08:12:18.2189318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-04-19T08:12:19.2191736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-19T08:12:20.2188703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-19T08:12:21.2195134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-19T08:12:22.2191652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T08:12:23.2198593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:12:24.2095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T08:12:25.2191479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T08:12:26.2198395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T08:12:27.2195189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T08:12:28.2201836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T08:12:29.2198723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T08:12:30.2199539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T08:12:31.2198951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-19T08:12:32.2195120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-19T08:12:33.2102379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-19T08:12:34.2098896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-19T08:12:35.2101037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-19T08:12:36.2102911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-19T08:12:37.2107850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-04-19T08:12:38.2204272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-04-19T08:12:39.2201213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-04-19T08:12:40.2100826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T08:12:41.2107032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-19T08:12:42.2111410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:12:43.2103033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T08:12:44.2104706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T08:12:45.2111213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T08:12:46.2108134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T08:12:47.2115011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T08:12:48.2111675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T08:12:49.2108802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T08:12:50.2110614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-19T08:12:51.2116903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T08:12:52.2114418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T08:12:53.2110410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-04-19T08:12:54.2118578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-04-19T08:12:55.2115188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-04-19T08:12:56.2111541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.57,A,,,V,,V,,V*53
2025-04-19T08:12:57.2118283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-04-19T08:12:58.2122956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-19T08:12:59.2019779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-19T08:13:00.2017981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-19T08:13:01.2122111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-19T08:13:02.2118376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-04-19T08:13:03.2123320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-19T08:13:04.2019105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-19T08:13:05.2020842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T08:13:06.2122037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T08:13:07.2127717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T08:13:08.2126390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T08:13:09.2122040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T08:13:10.2127681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-19T08:13:11.2128629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-19T08:13:12.2125291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-19T08:13:13.2126131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-19T08:13:14.2132893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-19T08:13:15.2130956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-19T08:13:16.2127325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-19T08:13:17.2135157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-19T08:13:18.2131880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T08:13:19.2128443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T08:13:20.2134876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T08:13:21.2032358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T08:13:22.2038708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T08:13:23.2037627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T08:13:24.2133605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T08:13:25.2140350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T08:13:26.2137250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:13:27.2143932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-19T08:13:28.2135913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-19T08:13:29.2042696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-19T08:13:30.2143699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-19T08:13:31.2142708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T08:13:32.2042545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T08:13:33.2138420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T08:13:34.2038975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T08:13:35.2141056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T08:13:36.2042624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T08:13:37.2041716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T08:13:38.2050629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T08:13:39.2145383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-19T08:13:40.2052252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-19T08:13:41.2049663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-19T08:13:42.2047763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T08:13:43.2054415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T08:13:44.2151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T08:13:45.2048696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T08:13:46.2055191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T08:13:47.2048271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T08:13:48.2054800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T08:13:49.2055326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T08:13:50.2054972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T08:13:51.2052784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T08:13:52.2058219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T08:13:53.2094490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T08:13:54.2053969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-19T08:13:55.2061755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-19T08:13:56.2058666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-04-19T08:13:57.2055028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.53,A,,,V,,V,,V*56
2025-04-19T08:13:58.2060188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-19T08:13:59.2034014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-19T08:14:00.1871700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-19T08:14:01.1921994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T08:14:02.1920418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T08:14:03.1926954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T08:14:04.1924722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T08:14:05.1820647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T08:14:06.1926544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-19T08:14:07.1924387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-19T08:14:08.1921948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-19T08:14:09.1928682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T08:14:10.1925306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T08:14:11.1832354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T08:14:12.1928495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T08:14:13.1932891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T08:14:14.1928013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-19T08:14:15.1826905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T08:14:16.1928720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T08:14:17.1836112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T08:14:18.1929901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T08:14:19.1936168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T08:14:20.1834187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T08:14:21.1832269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T08:14:22.1838741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T08:14:23.1833636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:14:24.1840309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T08:14:25.1837131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T08:14:26.1843130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T08:14:27.1839816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T08:14:28.1935921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T08:14:29.1843539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:14:30.1840108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:14:31.1839147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T08:14:32.1945115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T08:14:33.1839419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-04-19T08:14:34.1848417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T08:14:35.1980841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T08:14:36.1843334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T08:14:37.1851339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T08:14:38.1947144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T08:14:39.1943725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T08:14:40.1851129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T08:14:41.1848032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T08:14:42.1854174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T08:14:43.1850900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T08:14:44.1854908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T08:14:45.1853993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T08:14:46.1850665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T08:14:47.1850909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T08:14:48.1850769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T08:14:49.1856720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T08:14:50.1856513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T08:14:51.1855751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T08:14:52.1852555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:14:53.1859138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T08:14:54.1855116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T08:14:55.1857284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T08:14:56.1858838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T08:14:57.1865413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T08:14:58.1861986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T08:14:59.1865338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-19T08:15:00.1863608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-19T08:15:01.1860518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:15:02.1868471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-19T08:15:03.1864753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T08:15:04.1862099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T08:15:05.1868746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T08:15:06.1865312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T08:15:07.1871900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T08:15:08.1869943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T08:15:09.1871809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T08:15:10.1868378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T08:15:11.1875324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T08:15:12.1874352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T08:15:13.1876908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T08:15:14.1875096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T08:15:15.1871617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T08:15:16.1878412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T08:15:17.1775442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:15:18.1773948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:15:19.1878750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T08:15:20.1873967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T08:15:21.1880356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T08:15:22.1778991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T08:15:23.1880758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T08:15:24.1796857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T08:15:25.1784018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T08:15:26.1880266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T08:15:27.1777476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T08:15:28.1784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T08:15:29.1880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T08:15:30.1788494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:15:31.1784731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T08:15:32.1883960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T08:15:33.1787504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T08:15:34.1917355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T08:15:35.1788321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:15:36.1786250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T08:15:37.1792946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T08:15:38.1790425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:15:39.1792682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:15:40.1791193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:15:41.1789394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T08:15:42.1894425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T08:15:43.1892348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T08:15:44.1789501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T08:15:45.1794408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T08:15:46.1793852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T08:15:47.1791481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-19T08:15:48.1800279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T08:15:49.1797913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T08:15:50.1794247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-19T08:15:51.1801071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T08:15:52.1798698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T08:15:53.1795418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T08:15:54.1802513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T08:15:55.1806944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T08:15:56.1805548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T08:15:57.1802613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T08:15:58.1798944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T08:15:59.1805761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T08:16:00.1808026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T08:16:01.1804288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T08:16:02.1809112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T08:16:03.1807501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-19T08:16:04.1810351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T08:16:05.1804404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T08:16:06.1813346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T08:16:07.1809788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:16:08.1807086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:16:09.1813261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T08:16:10.1809515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T08:16:11.1816244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:16:12.1812937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T08:16:13.1810106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T08:16:14.1819426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T08:16:15.1815763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:16:16.1812727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T08:16:17.1819556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T08:16:18.1717114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T08:16:19.1818797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T08:16:20.1824173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:16:21.1820868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T08:16:22.1817627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T08:16:23.1724108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T08:16:24.1820761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T08:16:25.1827205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T08:16:26.1824034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T08:16:27.1820268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:16:28.1826820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T08:16:29.1723917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T08:16:30.1730699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T08:16:31.1723893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T08:16:32.1731925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T08:16:33.1828677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T08:16:34.1825405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T08:16:35.1728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T08:16:36.1734636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.62,A,,,V,,V,,V*56
2025-04-19T08:16:37.1729275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.69,A,,,V,,V,,V*51
2025-04-19T08:16:38.1727517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.68,A,,,V,,V,,V*58
2025-04-19T08:16:39.1735833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-19T08:16:40.1732692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-19T08:16:41.1736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-19T08:16:42.1735599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T08:16:43.1732029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T08:16:44.1739585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-19T08:16:45.1741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-19T08:16:46.1740260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T08:16:47.1737034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T08:16:48.1734533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T08:16:49.1741284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T08:16:50.1737834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-19T08:16:51.1736789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-04-19T08:16:52.1743055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.60,A,,,V,,V,,V*55
2025-04-19T08:16:53.1738870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-04-19T08:16:54.1743258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T08:16:55.1741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T08:16:56.1743878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T08:16:57.1740343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T08:16:58.1741182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T08:16:59.1647173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T08:17:00.1642699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:17:01.1747394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:17:02.1748867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T08:17:03.1744642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-19T08:17:04.1746286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-04-19T08:17:05.1747867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-19T08:17:06.1751104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-19T08:17:07.1652974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-19T08:17:08.1750721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-19T08:17:09.1757262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-19T08:17:10.1753858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-19T08:17:11.1750906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T08:17:12.1759404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T08:17:13.1755742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T08:17:14.1752751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T08:17:15.1759548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T08:17:16.1756283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T08:17:17.1762680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-04-19T08:17:18.1758226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-04-19T08:17:19.1764473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-04-19T08:17:20.1758408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T08:17:21.1760241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T08:17:22.1759562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T08:17:23.1768305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:17:24.1665113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T08:17:25.1761429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T08:17:26.1768111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-19T08:17:27.1664939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T08:17:28.1771275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:17:29.1770340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:17:30.1766612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-19T08:17:31.1670803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-19T08:17:32.1772070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-19T08:17:33.1767530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-04-19T08:17:34.1674405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T08:17:35.1671366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-19T08:17:36.1674084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-19T08:17:37.1673085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-19T08:17:38.1669789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-19T08:17:39.1670235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-19T08:17:40.1676926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-19T08:17:41.1773795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-19T08:17:42.1680852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T08:17:43.1677246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T08:17:44.1673957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T08:17:45.1675372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T08:17:46.1682016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T08:17:47.1680213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T08:17:48.1684936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:17:49.1683635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:17:50.1685354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T08:17:51.1680602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:17:52.1682770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T08:17:53.1681362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T08:17:54.1683013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T08:17:55.1681827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T08:17:56.1687380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T08:17:57.1683926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T08:17:58.1684941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:17:59.1687649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T08:18:00.1691781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T08:18:01.1693619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T08:18:02.1690241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T08:18:03.1686797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-19T08:18:04.1693637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T08:18:05.1688765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T08:18:06.1696926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T08:18:07.1689622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T08:18:08.1696223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T08:18:09.1692892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T08:18:10.1699457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T08:18:11.1700861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:18:12.1599762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T08:18:13.1596125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:18:14.1600536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-19T08:18:15.1695887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-04-19T08:18:16.1600742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T08:18:17.1535360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T08:18:18.1560126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T08:18:19.1556704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T08:18:20.1463999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T08:18:21.1460772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T08:18:22.1561602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T08:18:23.1560461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T08:18:24.1566926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T08:18:25.1464228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T08:18:26.1470689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T08:18:27.1567053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:18:28.1563432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T08:18:29.1571421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T08:18:30.1570138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:18:31.1566768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T08:18:32.1474203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T08:18:33.1567377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:18:34.1473966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T08:18:35.1470833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T08:18:36.1477159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T08:18:37.1473948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T08:18:38.1570381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T08:18:39.1572789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:18:40.1474549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T08:18:41.1481026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T08:18:42.1582084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T08:18:43.1576696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T08:18:44.1483609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T08:18:45.1479808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T08:18:46.1477184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T08:18:47.1481995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T08:18:48.1584043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T08:18:49.1481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T08:18:50.1482057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T08:18:51.1522750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:18:52.1482473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T08:18:53.1488537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T08:18:54.1485272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T08:18:55.1485240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T08:18:56.1484153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T08:18:57.1485789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T08:18:58.1586939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T08:18:59.1493968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T08:19:00.1491460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T08:19:01.1488171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-19T08:19:02.1494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-04-19T08:19:03.1506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-19T08:19:04.1495762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T08:19:05.1492504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T08:19:06.1496428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T08:19:07.1493351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T08:19:08.1500440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T08:19:09.1499002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T08:19:10.1498206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:19:11.1494860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T08:19:12.1398862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T08:19:13.1495323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T08:19:14.1403347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T08:19:15.1405172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T08:19:16.1501418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T08:19:17.1502430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:19:18.1508359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T08:19:19.1506530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T08:19:20.1403216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-19T08:19:21.1503904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T08:19:22.1502517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-19T08:19:23.1404832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T08:19:24.1412072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-19T08:19:25.1507819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T08:19:26.1504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T08:19:27.1511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T08:19:28.1408232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T08:19:29.1414642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T08:19:30.1513328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T08:19:31.1407486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T08:19:32.1408946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T08:19:33.1412146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-19T08:19:34.1418631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T08:19:35.1415336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T08:19:36.1417410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T08:19:37.1413793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-19T08:19:38.1414443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-19T08:19:39.1421177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-19T08:19:40.1415020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T08:19:41.1421595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:19:42.1419183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T08:19:43.1421163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-19T08:19:44.1417816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-19T08:19:45.1424351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T08:19:46.1420909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T08:19:47.1427678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-19T08:19:48.1424283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T08:19:49.1529819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-19T08:19:50.1422153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-19T08:19:51.1428635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T08:19:52.1425604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T08:19:53.1432426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T08:19:54.1430446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T08:19:55.1427125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T08:19:56.1434915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T08:19:57.1432772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T08:19:58.1529042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-19T08:19:59.1436522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T08:20:00.1431600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T08:20:01.1438442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T08:20:02.1432246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:20:03.1438940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T08:20:04.1437013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T08:20:05.1433714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T08:20:06.1433978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T08:20:07.1439074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T08:20:08.1435635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T08:20:09.1442288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T08:20:10.1435971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:20:11.1388710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T08:20:12.1446049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T08:20:13.1442343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T08:20:14.1440118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:20:15.1438564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T08:20:16.1440948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T08:20:17.1442431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T08:20:18.1349175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T08:20:19.1446446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:20:20.1442783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T08:20:21.1349976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T08:20:22.1446184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T08:20:23.1353279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T08:20:24.1449449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T08:20:25.1346511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T08:20:26.1452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.62,A,,,V,,V,,V*51
2025-04-19T08:20:27.1349744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.65,A,,,V,,V,,V*53
2025-04-19T08:20:28.1455965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-04-19T08:20:29.1352967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-04-19T08:20:30.1349215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T08:20:31.1357398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-19T08:20:32.1459847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-19T08:20:33.1352258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-19T08:20:34.1356782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T08:20:35.1458813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T08:20:36.1355814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T08:20:37.1455903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-04-19T08:20:38.1362980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T08:20:39.1359598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-04-19T08:20:40.1358941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-19T08:20:41.1361463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-04-19T08:20:42.1366360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T08:20:43.1358562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T08:20:44.1367168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T08:20:45.1364346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T08:20:46.1360901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T08:20:47.1367286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T08:20:48.1363681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T08:20:49.1367184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-19T08:20:50.1369080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-19T08:20:51.1367893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T08:20:52.1366254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T08:20:53.1371918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T08:20:54.1370636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-19T08:20:55.1367322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.63,A,,,V,,V,,V*5A
2025-04-19T08:20:56.1371770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-04-19T08:20:57.1369894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T08:20:58.1375697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T08:20:59.1374358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-19T08:21:00.1379269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-19T08:21:01.1376188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-19T08:21:02.1380331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-19T08:21:03.1372165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T08:21:04.1374248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T08:21:05.1381299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T08:21:06.1378326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-04-19T08:21:07.1380662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-04-19T08:21:08.1379251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-04-19T08:21:09.1380685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T08:21:10.1379633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-19T08:21:11.1287928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-19T08:21:12.1383834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-19T08:21:13.1303503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-19T08:21:14.1387398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-19T08:21:15.1386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-19T08:21:16.1382849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-19T08:21:17.1386431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T08:21:18.1385274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T08:21:19.1392077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T08:21:20.1328531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.54,A,,,V,,V,,V*5B
2025-04-19T08:21:21.1391567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-04-19T08:21:22.1290633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.42,A,,,V,,V,,V*5D
2025-04-19T08:21:23.1287058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-19T08:21:24.1293903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-19T08:21:25.1290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-19T08:21:26.1396486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-19T08:21:27.1393102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-19T08:21:28.1290135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-19T08:21:29.1296593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T08:21:30.1299589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T08:21:31.1395846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T08:21:32.1399441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T08:21:33.1396458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T08:21:34.1394437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T08:21:35.1401489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T08:21:36.1298677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T08:21:37.1304241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T08:21:38.1298581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T08:21:39.1305364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T08:21:40.1302752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:21:41.1408862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T08:21:42.1305649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T08:21:43.1308640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T08:21:44.1308063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-19T08:21:45.1306475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T08:21:46.1311659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T08:21:47.1309933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T08:21:48.1306225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T08:21:49.1307918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T08:21:50.1312513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T08:21:51.1308468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-19T08:21:52.1310322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T08:21:53.1309124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T08:21:54.1311198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-19T08:21:55.1318030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-19T08:21:56.1315260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-19T08:21:57.1311852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-19T08:21:58.1318460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-19T08:21:59.1315147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T08:22:00.1316587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T08:22:01.1314772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T08:22:02.1319806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T08:22:03.1216952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T08:22:04.1324229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T08:22:05.1321008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T08:22:06.1318801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T08:22:07.1325413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T08:22:08.1323880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T08:22:09.1320708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T08:22:10.1327267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T08:22:11.1224895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T08:22:12.1327165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T08:22:13.1229262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T08:22:14.1325493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T08:22:15.1329846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T08:22:16.1331300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T08:22:17.1333128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-19T08:22:18.1232407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-04-19T08:22:19.1334063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T08:22:20.1329338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-19T08:22:21.1328444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T08:22:22.1336519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:22:23.1333315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T08:22:24.1330000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T08:22:25.1336588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T08:22:26.1333169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T08:22:27.1340001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T08:22:28.1236889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T08:22:29.1333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-19T08:22:30.1240331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T08:22:31.1336030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-19T08:22:32.1344006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-04-19T08:22:33.1340546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-04-19T08:22:34.1287616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.60,A,,,V,,V,,V*55
2025-04-19T08:22:35.1125548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-04-19T08:22:36.1200179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-04-19T08:22:37.1206935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T08:22:38.1204414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:22:39.1101268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T08:22:40.1107895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T08:22:41.1104743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:22:42.1105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T08:22:43.1107971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T08:22:44.1206379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T08:22:45.1105468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T08:22:46.1207117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-04-19T08:22:47.1106122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T08:22:48.1108414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.65,A,,,V,,V,,V*5F
2025-04-19T08:22:49.1107454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-04-19T08:22:50.1112612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T08:22:51.1137476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T08:22:52.1116672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T08:22:53.1113198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:22:54.1110117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T08:22:55.1119150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T08:22:56.1110811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T08:22:57.1119971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.67,A,,,V,,V,,V*57
2025-04-19T08:22:58.1116574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.69,A,,,V,,V,,V*5C
2025-04-19T08:22:59.1113310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-04-19T08:23:00.1119706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T08:23:01.1116431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-19T08:23:02.1119273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-04-19T08:23:03.1121909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-19T08:23:04.1119942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T08:23:05.1121988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T08:23:06.1124538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T08:23:07.1021620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T08:23:08.1121775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T08:23:09.1120059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T08:23:10.1126813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T08:23:11.1024073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-19T08:23:12.1130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T08:23:13.1027122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T08:23:14.1123342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T08:23:15.1161589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T08:23:16.1131527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-04-19T08:23:17.1130400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-04-19T08:23:18.1035262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-19T08:23:19.1127278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T08:23:20.1036516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T08:23:21.1031381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-19T08:23:22.1136100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T08:23:23.1138462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-19T08:23:24.1035754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-19T08:23:25.1032084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T08:23:26.1038899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-04-19T08:23:27.1035503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-04-19T08:23:28.1042556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-19T08:23:29.1039140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-19T08:23:30.1135221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-19T08:23:31.1042033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-19T08:23:32.1038684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-19T08:23:33.1038688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T08:23:34.1140388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-19T08:23:35.1039298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:23:36.1041422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T08:23:37.1047473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T08:23:38.1043883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T08:23:39.1144133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T08:23:40.1042648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-04-19T08:23:41.1049576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T08:23:42.1046554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:23:43.1045236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T08:23:44.1052255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T08:23:45.1049018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-19T08:23:46.1155194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-19T08:23:47.1046604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T08:23:48.1048188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T08:23:49.1054024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T08:23:50.1050723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T08:23:51.1058188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:23:52.1154183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T08:23:53.1051213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T08:23:54.1086953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:23:55.1059906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T08:23:56.1060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T08:23:57.1060280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T08:23:58.1061843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T08:23:59.1060471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T08:24:00.1059323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T08:24:01.1080548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T08:24:02.1062575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:24:03.1065453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T08:24:04.1062055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T08:24:05.0966922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T08:24:06.1068345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T08:24:07.1063689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T08:24:08.1095135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T08:24:09.1064116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T08:24:10.1070634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-19T08:24:11.1067311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T08:24:12.1073133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-19T08:24:13.1068992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T08:24:14.0974270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T08:24:15.1008601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T08:24:16.1068808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:24:17.1075297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-19T08:24:18.0972449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T08:24:19.1078939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-04-19T08:24:20.1075129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.60,A,,,V,,V,,V*52
2025-04-19T08:24:21.1071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.65,A,,,V,,V,,V*52
2025-04-19T08:24:22.0995296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-04-19T08:24:23.0980530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T08:24:24.0977396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T08:24:25.0973864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T08:24:26.0980575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T08:24:27.0977170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T08:24:28.0978862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T08:24:29.1084712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T08:24:30.0982157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-19T08:24:31.0982626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-19T08:24:32.0984388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.43,A,,,V,,V,,V*55
2025-04-19T08:24:33.0981216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.53,A,,,V,,V,,V*52
2025-04-19T08:24:34.0984105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-04-19T08:24:35.0980588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.66,A,,,V,,V,,V*52
2025-04-19T08:24:36.0988423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.68,A,,,V,,V,,V*52
2025-04-19T08:24:37.0984889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.66,A,,,V,,V,,V*5C
2025-04-19T08:24:38.0991466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.63,A,,,V,,V,,V*59
2025-04-19T08:24:39.0991145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-19T08:24:40.0990363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T08:24:41.0986960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T08:24:42.0987707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T08:24:43.0994225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:24:44.0990687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T08:24:45.0987385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T08:24:46.0994645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T08:24:47.0991590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T08:24:48.0993019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-19T08:24:49.0991484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T08:24:50.0999671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T08:24:51.0996253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T08:24:52.1000475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T08:24:53.1002583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:24:54.1000983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T08:24:55.1003018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T08:24:56.1002352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T08:24:57.0997053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T08:24:58.0999098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T08:24:59.1001581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T08:25:00.0999587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T08:25:01.1008093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T08:25:02.1007349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T08:25:03.1005333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T08:25:04.1004783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T08:25:05.1010396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-19T08:25:06.1012275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-19T08:25:07.1004048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-19T08:25:08.1006287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T08:25:09.1004381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T08:25:10.1010912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:25:11.1007783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T08:25:12.1014152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-04-19T08:25:13.1009218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.68,A,,,V,,V,,V*5F
2025-04-19T08:25:14.1015806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-04-19T08:25:15.1016266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-04-19T08:25:16.0918704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T08:25:17.1014853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T08:25:18.1011449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T08:25:19.1018000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T08:25:20.0915412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T08:25:21.1014780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T08:25:22.1020444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T08:25:23.1017097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T08:25:24.0924037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T08:25:25.0920883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-19T08:25:26.0917689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-19T08:25:27.1023706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-19T08:25:28.1020096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-04-19T08:25:29.0918597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-19T08:25:30.1026146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-19T08:25:31.1028881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T08:25:32.1025540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T08:25:33.1025729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T08:25:34.1024496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T08:25:35.1023319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T08:25:36.1029797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T08:25:37.0928365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-19T08:25:38.0925114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-19T08:25:39.0931828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-19T08:25:40.1049283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-19T08:25:41.0929595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-04-19T08:25:42.0936077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-19T08:25:43.0932754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-19T08:25:44.0935413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T08:25:45.0932206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-19T08:25:46.0939433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-19T08:25:47.0931812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-19T08:25:48.0936820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-19T08:25:49.0941333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T08:25:50.0940484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T08:25:51.0937413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T08:25:52.0938512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T08:25:53.0945153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-19T08:25:54.0938739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T08:25:55.0937843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T08:25:56.0944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:25:57.0947921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T08:25:58.0944817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T08:25:59.0942492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:26:00.0840902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-19T08:26:01.0946788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-19T08:26:02.0841989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T08:26:03.0948118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:26:04.0845178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T08:26:05.0944096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T08:26:06.0946198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T08:26:07.0952904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:26:08.0949541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T08:26:09.0952248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T08:26:10.0950497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T08:26:11.0957375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T08:26:12.0958320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T08:26:13.0956564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T08:26:14.0955544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T08:26:15.0953737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-19T08:26:16.0959485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-19T08:26:17.0957617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-19T08:26:18.0953138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-19T08:26:19.0958808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T08:26:20.0964646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T08:26:21.0960780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T08:26:22.0857786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-04-19T08:26:23.0863995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-04-19T08:26:24.0860695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T08:26:25.0966750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T08:26:26.0963796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T08:26:27.0960101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T08:26:28.0966645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T08:26:29.0863836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T08:26:30.0870284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T08:26:31.0866877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T08:26:32.0868294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T08:26:33.0964656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T08:26:34.0997884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T08:26:35.0974160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T08:26:36.0873903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T08:26:37.0872444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.60,A,,,V,,V,,V*50
2025-04-19T08:26:38.0970313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-04-19T08:26:39.0877002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T08:26:40.0970856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T08:26:41.0869809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T08:26:42.0878190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T08:26:43.0870545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T08:26:44.0878646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T08:26:45.0875359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:26:46.0873347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T08:26:47.0881499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T08:26:48.0878178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T08:26:49.0875907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T08:26:50.0880959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T08:26:51.0852259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T08:26:52.0783638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T08:26:53.0739533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T08:26:54.0744721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T08:26:55.0741157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T08:26:56.0747492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T08:26:57.0744426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T08:26:58.0740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:26:59.0747510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T08:27:00.0650419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T08:27:01.0748312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:27:02.0743866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-04-19T08:27:03.0745748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T08:27:04.0752207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T08:27:05.0748907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T08:27:06.0748866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T08:27:07.0754226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:27:08.0750880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T08:27:09.0747557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T08:27:10.0752724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T08:27:11.0751797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T08:27:12.0658997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:27:13.0759444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T08:27:14.0754792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T08:27:15.0651904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T08:27:16.0656152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T08:27:17.0757523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T08:27:18.0754396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T08:27:19.0654503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T08:27:20.0661001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T08:27:21.0658991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T08:27:22.0665512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T08:27:23.0663190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T08:27:24.0660124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-04-19T08:27:25.0766051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.69,A,,,V,,V,,V*50
2025-04-19T08:27:26.0662950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.71,A,,,V,,V,,V*5D
2025-04-19T08:27:27.0669562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-04-19T08:27:28.0666309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-04-19T08:27:29.0765079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T08:27:30.0763298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-19T08:27:31.0771612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T08:27:32.0668763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-19T08:27:33.0769095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T08:27:34.0671226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T08:27:35.0670032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-04-19T08:27:36.0671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.54,A,,,V,,V,,V*5A
2025-04-19T08:27:37.0697977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.62,A,,,V,,V,,V*5D
2025-04-19T08:27:38.0668204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.65,A,,,V,,V,,V*5A
2025-04-19T08:27:39.0774153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.65,A,,,V,,V,,V*5C
2025-04-19T08:27:40.0677338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.58,A,,,V,,V,,V*52
2025-04-19T08:27:41.0674101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-04-19T08:27:42.0678177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-19T08:27:43.0679281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-19T08:27:44.0675754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-19T08:27:45.0680277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-19T08:27:46.0681928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-19T08:27:47.0677727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T08:27:48.0684383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T08:27:49.0681899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T08:27:50.0678632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T08:27:51.0682638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-19T08:27:52.0681794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-19T08:27:53.0679553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-19T08:27:54.0689831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-19T08:27:55.0686237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T08:27:56.0681739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-19T08:27:57.0688112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T08:27:58.0688583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-19T08:27:59.0685709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T08:28:00.0690835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T08:28:01.0685890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T08:28:02.0690505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T08:28:03.0686195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T08:28:04.0596429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-19T08:28:05.0690762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-19T08:28:06.0689413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-19T08:28:07.0697748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T08:28:08.0695933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T08:28:09.0694948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T08:28:10.0693515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T08:28:11.0703742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T08:28:12.0701559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T08:28:13.0699596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:28:14.0696437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T08:28:15.0603279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T08:28:16.0699506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T08:28:17.0700673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T08:28:18.0596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:28:19.0605137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T08:28:20.0601686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T08:28:21.0598373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T08:28:22.0604799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T08:28:23.0703675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T08:28:24.0600539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-04-19T08:28:25.0607124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-04-19T08:28:26.0704075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-04-19T08:28:27.0610578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T08:28:28.0706653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-04-19T08:28:29.0708226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-04-19T08:28:30.0611841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T08:28:31.0709011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T08:28:32.0707992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T08:28:33.0616870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T08:28:34.0613621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T08:28:35.0618861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T08:28:36.0614688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T08:28:37.0612500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T08:28:38.0619043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T08:28:39.0616355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-19T08:28:40.0618477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T08:28:41.0616462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T08:28:42.0622929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T08:28:43.0619538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T08:28:44.0616482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-04-19T08:28:45.0624150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T08:28:46.0616572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T08:28:47.0621294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T08:28:48.0620156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T08:28:49.0622124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-19T08:28:50.0618880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T08:28:51.0619938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:28:52.0633425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:28:53.0629709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T08:28:54.0626108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T08:28:55.0732108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T08:28:56.0628805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T08:28:57.0627746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T08:28:58.0630252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T08:28:59.0625579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T08:29:00.0633951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T08:29:01.0629219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T08:29:02.0635794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T08:29:03.0633146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T08:29:04.0630023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-19T08:29:05.0637225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-19T08:29:06.0639985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-19T08:29:07.0638822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-19T08:29:08.0635399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:29:09.0631998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T08:29:10.0638540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T08:29:11.0643154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-19T08:29:12.0688566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-04-19T08:29:13.0636661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-19T08:29:14.0645631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T08:29:15.0644825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T08:29:16.0641384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T08:29:17.0637697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T08:29:18.0540526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T08:29:19.0542968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T08:29:20.0648836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-04-19T08:29:21.0649204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.56,A,,,V,,V,,V*5F
2025-04-19T08:29:22.0641039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.62,A,,,V,,V,,V*52
2025-04-19T08:29:23.0647661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.61,A,,,V,,V,,V*56
2025-04-19T08:29:24.0644371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-19T08:29:25.0651081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-19T08:29:26.0548040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T08:29:27.0544689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T08:29:28.0650578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T08:29:29.0547661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T08:29:30.0647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T08:29:31.0554353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T08:29:32.0651185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-19T08:29:33.0558372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:29:34.0554836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-19T08:29:35.0551598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T08:29:36.0558373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T08:29:37.0556414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T08:29:38.0560555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T08:29:39.0559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T08:29:40.0556368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T08:29:41.0563057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T08:29:42.0555769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T08:29:43.0564221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T08:29:44.0562506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T08:29:45.0561354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-19T08:29:46.0557986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-19T08:29:47.0565266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-19T08:29:48.0563911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-19T08:29:49.0568942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-19T08:29:50.0465166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-19T08:29:51.0569726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:29:52.0571693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T08:29:53.0568292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T08:29:54.0566060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-19T08:29:55.0564995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:29:56.0473423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-19T08:29:57.0571846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T08:29:58.0568311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T08:29:59.0572571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T08:30:00.0469557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T08:30:01.0575643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T08:30:02.0572357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T08:30:03.0578871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-19T08:30:04.0572899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-19T08:30:05.0515752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-19T08:30:06.0576873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-19T08:30:07.0575364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:30:08.0574333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T08:30:09.0579166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T08:30:10.0575920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T08:30:11.0577105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T08:30:12.0585876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T08:30:13.0584605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T08:30:14.0582725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T08:30:15.0588508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T08:30:16.0586894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T08:30:17.0489385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T08:30:18.0587861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-19T08:30:19.0584551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T08:30:20.0590680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T08:30:21.0589986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T08:30:22.0591680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T08:30:23.0588056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-04-19T08:30:24.0594785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.64,A,,,V,,V,,V*50
2025-04-19T08:30:25.0591141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.60,A,,,V,,V,,V*50
2025-04-19T08:30:26.0587819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-19T08:30:27.0494838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T08:30:28.0591289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-19T08:30:29.0498154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T08:30:30.0597052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T08:30:31.0494460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T08:30:32.0490955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T08:30:33.0602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T08:30:34.0593739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T08:30:35.0495218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T08:30:36.0493549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T08:30:37.0495659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T08:30:38.0504369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T08:30:39.0602828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T08:30:40.0499680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:30:41.0500359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T08:30:42.0502208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T08:30:43.0504876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T08:30:44.0501521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-19T08:30:45.0508635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-19T08:30:46.0508191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-19T08:30:47.0508630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-19T08:30:48.0505294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T08:30:49.0503576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:30:50.0510388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T08:30:51.0507800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T08:30:52.0509779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:30:53.0506478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T08:30:54.0512885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T08:30:55.0509359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-19T08:30:56.0511213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-19T08:30:57.0409791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-19T08:30:58.0515911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T08:30:59.0509807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:31:00.0516682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T08:31:01.0513476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T08:31:02.0428085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T08:31:03.0519063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:31:04.0512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T08:31:05.0514970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T08:31:06.0523823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T08:31:07.0416017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T08:31:08.0516901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-19T08:31:09.0443266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-19T08:31:10.0285194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-19T08:31:11.0382988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-19T08:31:12.0279405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T08:31:13.0283573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T08:31:14.0379972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T08:31:15.0387549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T08:31:16.0389519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T08:31:17.0286460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T08:31:18.0284258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T08:31:19.0281956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T08:31:20.0388734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-19T08:31:21.0285481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-19T08:31:22.0291203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-19T08:31:23.0290653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T08:31:24.0386858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T08:31:25.0293927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-19T08:31:26.0390246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-19T08:31:27.0297055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-19T08:31:28.0293697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-19T08:31:29.0390227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-19T08:31:30.0297097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-19T08:31:31.0296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T08:31:32.0292425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T08:31:33.0400184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T08:31:34.0395184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T08:31:35.0302255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T08:31:36.0298859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T08:31:37.0295574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T08:31:38.0303973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T08:31:39.0401406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T08:31:40.0298440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:31:41.0305947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T08:31:42.0405355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T08:31:43.0302447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-19T08:31:44.0302083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T08:31:45.0301126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T08:31:46.0307794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T08:31:47.0404170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T08:31:48.0310929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-19T08:31:49.0312264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-19T08:31:50.0308770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-19T08:31:51.0309719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-19T08:31:52.0306402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T08:31:53.0312497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-19T08:31:54.0309170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-04-19T08:31:55.0314394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-04-19T08:31:56.0313155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-04-19T08:31:57.0310083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-19T08:31:58.0310975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T08:31:59.0319052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T08:32:00.0311066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T08:32:01.0313521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T08:32:02.0322093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T08:32:03.0318609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T08:32:04.0319226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T08:32:05.0317507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T08:32:06.0315921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T08:32:07.0324810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T08:32:08.0321201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T08:32:09.0225788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T08:32:10.0322141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-04-19T08:32:11.0319818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.63,A,,,V,,V,,V*56
2025-04-19T08:32:12.0326770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-04-19T08:32:13.0224196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T08:32:14.0220671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T08:32:15.0227475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T08:32:16.0329714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T08:32:17.0326594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T08:32:18.0326821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T08:32:19.0233846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T08:32:20.0327904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T08:32:21.0329969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T08:32:22.0236191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T08:32:23.0333838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T08:32:24.0230984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T08:32:25.0237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T08:32:26.0333660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T08:32:27.0233613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T08:32:28.0237718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-19T08:32:29.0234447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-19T08:32:30.0234852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T08:32:31.0237218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T08:32:32.0235727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T08:32:33.0242470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-19T08:32:34.0236409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-19T08:32:35.0139360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-19T08:32:36.0236903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-19T08:32:37.0245734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-19T08:32:38.0244595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T08:32:39.0241010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-04-19T08:32:40.0247825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-04-19T08:32:41.0243520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T08:32:42.0249838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T08:32:43.0247123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T08:32:44.0249329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T08:32:45.0248332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T08:32:46.0250918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T08:32:47.0247869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T08:32:48.0254278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T08:32:49.0349996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T08:32:50.0248371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T08:32:51.0249710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T08:32:52.0255478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T08:32:53.0252384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:32:54.0256427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-19T08:32:55.0196973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:32:56.0254891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T08:32:57.0259070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T08:32:58.0260914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T08:32:59.0252786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T08:33:00.0258744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T08:33:01.0260555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:33:02.0262247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T08:33:03.0258746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T08:33:04.0265735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T08:33:05.0262333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T08:33:06.0258819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T08:33:07.0265548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T08:33:08.0267742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T08:33:09.0264272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T08:33:10.0265669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-19T08:33:11.0261953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-19T08:33:12.0169454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T08:33:13.0166564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-19T08:33:14.0263453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T08:33:15.0268594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T08:33:16.0267188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:33:17.0268398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T08:33:18.0268601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T08:33:19.0274833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T08:33:20.0270993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T08:33:21.0273205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-19T08:33:22.0276236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-04-19T08:33:23.0175664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T08:33:24.0271661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T08:33:25.0278258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:33:26.0275065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T08:33:27.0281251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:33:28.0179281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:33:29.0275919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T08:33:30.0183411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T08:33:31.0180734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-19T08:33:32.0177504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T08:33:33.0184148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T08:33:34.0180665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-19T08:33:35.0281500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T08:33:36.0186976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T08:33:37.0188999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T08:33:38.0181949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T08:33:39.0285949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-19T08:33:40.0185706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T08:33:41.0187720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T08:33:42.0291811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T08:33:43.0187551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-04-19T08:33:44.0184435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-04-19T08:33:45.0188926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T08:33:46.0185635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-19T08:33:47.0186368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T08:33:48.0188040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-19T08:33:49.0193342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-19T08:33:50.0192579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-19T08:33:51.0091896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T08:33:52.0196093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T08:33:53.0192731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-19T08:33:54.0200411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-19T08:33:55.0201629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-19T08:33:56.0198562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T08:33:57.0199657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T08:33:58.0196356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T08:33:59.0202763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-19T08:34:00.0199518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-04-19T08:34:01.0212893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-19T08:34:02.0204946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-19T08:34:03.0105356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-19T08:34:04.0206237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-19T08:34:05.0202999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-19T08:34:06.0200678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-19T08:34:07.0209243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-19T08:34:08.0208822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-19T08:34:09.0205600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T08:34:10.0212006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T08:34:11.0208759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-19T08:34:12.0206549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-19T08:34:13.0104963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-04-19T08:34:14.0211468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-04-19T08:34:15.0109710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-19T08:34:16.0207438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T08:34:17.0213862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T08:34:18.0210596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T08:34:19.0217423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:34:20.0212621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T08:34:21.0219230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T08:34:22.0113557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T08:34:23.0215111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-19T08:34:24.0222069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-19T08:34:25.0218742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T08:34:26.0115328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-19T08:34:27.0221631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T08:34:28.0218312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-04-19T08:34:29.0217403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-19T08:34:30.0224118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T08:34:31.0121112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-19T08:34:32.0125910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T08:34:33.0125729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T08:34:34.0227474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:34:35.0129151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T08:34:36.0120793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T08:34:37.0130042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:34:38.0128034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T08:34:39.0124658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-19T08:34:40.0132975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-19T08:34:41.0129708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-04-19T08:34:42.0130283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-04-19T08:34:43.0126973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-04-19T08:34:44.0133828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.71,A,,,V,,V,,V*53
2025-04-19T08:34:45.0136383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.69,A,,,V,,V,,V*58
2025-04-19T08:34:46.0134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.62,A,,,V,,V,,V*51
2025-04-19T08:34:47.0130963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T08:34:48.0135060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-19T08:34:49.0131422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T08:34:50.0039593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T08:34:51.0135576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-19T08:34:52.0133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T08:34:53.0139769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T08:34:54.0140218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T08:34:55.0135708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T08:34:56.0142468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T08:34:57.0140327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-19T08:34:58.0145015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T08:34:59.0137648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T08:35:00.0142193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-19T08:35:01.0041651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-19T08:35:02.0140242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-19T08:35:03.0184644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T08:35:04.0143366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T08:35:05.0149731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T08:35:06.0042463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T08:35:07.0044619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T08:35:08.0148722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T08:35:09.0145173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T08:35:10.0054533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T08:35:11.0148379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-19T08:35:12.0150708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T08:35:13.0155155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T08:35:14.0151613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:35:15.0148708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T08:35:16.0154601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T08:35:17.0150689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-19T08:35:18.0058262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-19T08:35:19.0154527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-19T08:35:20.0061115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-19T08:35:21.0157867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-19T08:35:22.0154164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T08:35:23.0159307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T08:35:24.0155726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T08:35:25.0162383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T08:35:26.0103916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-04-19T08:35:27.0039688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-19T08:35:28.0024293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T08:35:28.9923367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T08:35:29.9921653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T08:35:30.9920424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T08:35:31.9922819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T08:35:33.0028696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T08:35:34.0026402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T08:35:35.0024792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T08:35:36.0023611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-19T08:35:36.9932411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T08:35:37.9927559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T08:35:38.9924368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T08:35:39.9925455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-04-19T08:35:41.0031283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-04-19T08:35:41.9935797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T08:35:42.9932899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T08:35:43.9930338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T08:35:44.9936787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T08:35:45.9933258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T08:35:46.9932691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T08:35:47.9939370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T08:35:48.9932989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:35:49.9939614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T08:35:50.9936134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T08:35:52.0035399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-19T08:35:52.9942448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-19T08:35:53.9940320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T08:35:54.9941995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T08:35:55.9938620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:35:56.9946021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T08:35:57.9945131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T08:35:58.9940319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T08:35:59.9948488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T08:36:00.9943861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T08:36:01.9942715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-04-19T08:36:02.9949097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T08:36:03.9944283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-04-19T08:36:04.9950721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-19T08:36:05.9847819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T08:36:06.9944067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T08:36:07.9951399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:36:08.9847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T08:36:09.9952974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:36:10.9951211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T08:36:11.9849552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T08:36:12.9948034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T08:36:13.9950021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T08:36:14.9955536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-19T08:36:15.9858226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T08:36:16.9959965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-19T08:36:17.9961421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-19T08:36:18.9858438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T08:36:19.9954827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T08:36:20.9862300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-19T08:36:21.9859450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T08:36:22.9955938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-04-19T08:36:23.9862855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T08:36:24.9859527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-04-19T08:36:25.9866224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T08:36:26.9862890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-04-19T08:36:27.9859550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:36:28.9866321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-19T08:36:29.9866238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T08:36:30.9967364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T08:36:31.9866453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-19T08:36:32.9869383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T08:36:33.9867915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-04-19T08:36:34.9872437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-04-19T08:36:35.9869148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T08:36:36.9865520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-19T08:36:37.9872029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:36:38.9868704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T08:36:39.9869380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T08:36:40.9875903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T08:36:41.9872545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T08:36:42.9875482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T08:36:43.9873820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-19T08:36:44.9879952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.70,A,,,V,,V,,V*50
2025-04-19T08:36:45.9878034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.72,A,,,V,,V,,V*54
2025-04-19T08:36:46.9873090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.65,A,,,V,,V,,V*53
2025-04-19T08:36:47.9881480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-19T08:36:48.9877711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T08:36:49.9882248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-19T08:36:50.9880776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T08:36:51.9879791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T08:36:52.9881665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T08:36:53.9878538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T08:36:54.9882858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T08:36:55.9887700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T08:36:56.9884435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T08:36:57.9888971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T08:36:58.9885566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T08:36:59.9889257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T08:37:00.9887629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T08:37:01.9889973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T08:37:02.9886390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-19T08:37:03.9893232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T08:37:04.9889867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T08:37:05.9794841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T08:37:06.9893342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T08:37:07.9889286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-19T08:37:08.9890420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-19T08:37:09.9896939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T08:37:10.9894699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T08:37:11.9892995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T08:37:12.9899692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:37:13.9896145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T08:37:14.9895570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T08:37:15.9897871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T08:37:16.9799926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T08:37:17.9898795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T08:37:18.9895424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-19T08:37:19.9802644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-19T08:37:20.9799232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T08:37:21.9897162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T08:37:22.9804579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T08:37:23.9900679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T08:37:24.9807407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T08:37:25.9804054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T08:37:26.9800517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T08:37:27.9906869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T08:37:28.9804091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T08:37:29.9910706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T08:37:30.9807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T08:37:31.9810383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T08:37:32.9806966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T08:37:33.9808052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T08:37:34.9814502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T08:37:35.9811713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T08:37:36.9813888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T08:37:37.9810089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T08:37:38.9810965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T08:37:39.9817026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T08:37:40.9818448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T08:37:41.9815321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-04-19T08:37:42.9811998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T08:37:43.9818890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-04-19T08:37:44.9819660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-04-19T08:37:45.9815962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T08:37:46.9819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T08:37:47.9822337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T08:37:48.9818732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:37:49.9825363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T08:37:50.9819329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-19T08:37:51.9823705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T08:37:52.9822274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T08:37:53.9829004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:37:54.9830296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:37:55.9826045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:37:56.9822786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T08:37:57.9829576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T08:37:58.9831729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T08:37:59.9829652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T08:38:00.9828434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T08:38:01.9826538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T08:38:02.9829269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T08:38:03.9834929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T08:38:04.9836224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T08:38:05.9733221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T08:38:06.9836735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T08:38:07.9833344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T08:38:08.9830578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T08:38:09.9830129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T08:38:10.9839059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T08:38:11.9840061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T08:38:12.9838894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T08:38:13.9834521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-19T08:38:14.9840313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-19T08:38:15.9737208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-19T08:38:16.9737326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-19T08:38:17.9843472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-19T08:38:18.9741404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T08:38:19.9839454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T08:38:20.9838517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T08:38:21.9845152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:38:22.9842653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T08:38:23.9849242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T08:38:24.9746302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T08:38:25.9742905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T08:38:26.9749714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T08:38:27.9845821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:38:28.9844064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T08:38:29.9850610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T08:38:30.9748129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T08:38:31.9854513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T08:38:32.9756117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:38:33.9753205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T08:38:34.9749592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T08:38:35.9855484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T08:38:36.9754328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T08:38:37.9850572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-19T08:38:38.9754639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T08:38:39.9760047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:38:40.9774124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T08:38:41.9757216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T08:38:42.9753761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T08:38:43.9755116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T08:38:44.9757158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T08:38:45.9761877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T08:38:46.9757996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T08:38:47.9766714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T08:38:48.9763237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T08:38:49.9759757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T08:38:50.9766479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:38:51.9760444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T08:38:52.9770010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T08:38:53.9767887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-19T08:38:54.9764734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-19T08:38:55.9765354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T08:38:56.9771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-19T08:38:57.9772921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T08:38:58.9669034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T08:38:59.9775232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T08:39:00.9768870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T08:39:01.9774711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T08:39:02.9773287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T08:39:03.9668992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T08:39:04.9673569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-19T08:39:05.9673037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T08:39:06.9674552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T08:39:07.9671178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:39:08.9672456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T08:39:09.9778572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T08:39:10.9775198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:39:11.9682232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:39:12.9679055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T08:39:13.9675689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T08:39:14.9682165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T08:39:15.9678690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-19T08:39:16.9785142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-04-19T08:39:17.9781792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T08:39:18.9688609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T08:39:19.9785087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T08:39:20.9781604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T08:39:21.9788238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T08:39:22.9784670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T08:39:23.9691892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T08:39:24.9788040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T08:39:25.9685353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:39:26.9691688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T08:39:27.9688532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-19T08:39:28.9794661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.63,A,,,V,,V,,V*56
2025-04-19T08:39:29.9791143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-04-19T08:39:30.9720892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-04-19T08:39:31.9695022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T08:39:32.9691817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T08:39:33.9697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:39:34.9695217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T08:39:35.9691783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-19T08:39:36.9697864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-19T08:39:37.9694685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T08:39:38.9701072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T08:39:39.9797346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T08:39:40.9694560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-04-19T08:39:41.9701059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.72,A,,,V,,V,,V*54
2025-04-19T08:39:42.9664490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.71,A,,,V,,V,,V*56
2025-04-19T08:39:43.9600247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.63,A,,,V,,V,,V*5E
2025-04-19T08:39:44.9559390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-04-19T08:39:45.9566723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-19T08:39:46.9562925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-19T08:39:47.9559520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-19T08:39:48.9566135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-19T08:39:49.9562539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-19T08:39:50.9569077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T08:39:51.9565823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T08:39:52.9562486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T08:39:53.9569072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T08:39:54.9566176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T08:39:55.9572217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T08:39:56.9568924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T08:39:57.9565780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T08:39:58.9572109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T08:39:59.9569057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-19T08:40:00.9575361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T08:40:01.9572494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-19T08:40:02.9468877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-19T08:40:03.9475677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-19T08:40:04.9571882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-19T08:40:05.9479092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-19T08:40:06.9574954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T08:40:07.9582235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T08:40:08.9578412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T08:40:09.9575171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T08:40:10.9581612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T08:40:11.9578241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T08:40:12.9485269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T08:40:13.9481959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T08:40:14.9478912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T08:40:15.9584521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-19T08:40:16.9482123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T08:40:17.9488498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-19T08:40:18.9485168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-19T08:40:19.9481441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-19T08:40:20.9488105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-19T08:40:21.9484685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-19T08:40:22.9491283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-19T08:40:23.9488094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T08:40:24.9584233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T08:40:25.9491542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-19T08:40:26.9488082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T08:40:27.9594800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T08:40:28.9591317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T08:40:29.9488009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T08:40:30.9494479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T08:40:31.9590643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T08:40:32.9497727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T08:40:33.9494221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T08:40:34.9501233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-19T08:40:35.9497637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-19T08:40:36.9494229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-19T08:40:37.9500732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-19T08:40:38.9497513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-19T08:40:39.9503975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:40:40.9500800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-19T08:40:41.9497625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T08:40:42.9503827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-04-19T08:40:43.9500500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-19T08:40:44.9507144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T08:40:45.9603167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T08:40:46.9500277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:40:47.9548565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-19T08:40:48.9603078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-19T08:40:49.9510046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-19T08:40:50.9506752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-19T08:40:51.9503425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-19T08:40:52.9509970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-19T08:40:53.9506523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-19T08:40:54.9513239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.45,A,,,V,,V,,V*56
2025-04-19T08:40:55.9510029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.60,A,,,V,,V,,V*54
2025-04-19T08:40:56.9516542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.67,A,,,V,,V,,V*50
2025-04-19T08:40:57.9513363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.67,A,,,V,,V,,V*5C
2025-04-19T08:40:58.9510249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-19T08:40:59.9516666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T08:41:00.9513659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T08:41:01.9520176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T08:41:02.9516329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T08:41:03.9413448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T08:41:04.9519449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-19T08:41:05.9516013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T08:41:06.9522669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T08:41:07.9519442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-19T08:41:08.9516073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T08:41:09.9522527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T08:41:10.9519236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T08:41:11.9525895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T08:41:12.9423157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:41:13.9519103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T08:41:14.9426255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T08:41:15.9522519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T08:41:16.9528776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-19T08:41:17.9425828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T08:41:18.9522004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T08:41:19.9528823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:41:20.9425748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T08:41:21.9432250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T08:41:22.9429036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T08:41:23.9426090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T08:41:24.9432377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T08:41:25.9429070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T08:41:26.9435953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T08:41:27.9474969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-19T08:41:28.9438927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-19T08:41:29.9435349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-19T08:41:30.9431985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T08:41:31.9438515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-19T08:41:32.9534758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-19T08:41:33.9442206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T08:41:34.9438403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T08:41:35.9435474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-19T08:41:36.9441770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T08:41:37.9438984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T08:41:38.9444996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T08:41:39.9441537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-19T08:41:40.9438084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-19T08:41:41.9444707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T08:41:42.9441472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T08:41:43.9448361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T08:41:44.9444923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T08:41:45.9441784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T08:41:46.9447911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:41:47.9445163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T08:41:48.9451537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T08:41:49.9447835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T08:41:50.9454571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T08:41:51.9451154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T08:41:52.9447935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T08:41:53.9454150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T08:41:54.9451251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T08:41:55.9476143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T08:41:56.9454316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:41:57.9451242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:41:58.9457238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T08:41:59.9453966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T08:42:00.9461014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T08:42:01.9457388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T08:42:02.9453929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T08:42:03.9460463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T08:42:04.9456991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T08:42:05.9463699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T08:42:06.9460192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T08:42:07.9456824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T08:42:08.9463916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T08:42:09.9460285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T08:42:10.9466659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T08:42:11.9463339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T08:42:12.9470011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T08:42:13.9466704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T08:42:14.9463201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T08:42:15.9469767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T08:42:16.9466932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-19T08:42:17.9473514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T08:42:18.9486606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T08:42:19.9466278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T08:42:20.9422992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T08:42:21.9369728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T08:42:22.9476004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T08:42:23.9373063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T08:42:24.9469928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-19T08:42:25.9476471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T08:42:26.9472698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T08:42:27.9379474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T08:42:28.9475907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:42:29.9472334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T08:42:30.9479037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T08:42:31.9475702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T08:42:32.9376960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T08:42:33.9375172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T08:42:34.9381842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T08:42:35.9383091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:42:36.9479487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-04-19T08:42:37.9380575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T08:42:38.9378904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-04-19T08:42:39.9381294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:42:40.9386874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-04-19T08:42:41.9385393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-04-19T08:42:42.9384630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-19T08:42:43.9382734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T08:42:44.9389261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T08:42:45.9383300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T08:42:46.9389790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T08:42:47.9386523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T08:42:48.9393074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T08:42:49.9390707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:42:50.9387268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-04-19T08:42:51.9387791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:42:52.9394397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.43,A,,,V,,V,,V*52
2025-04-19T08:42:53.9392940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.44,A,,,V,,V,,V*56
2025-04-19T08:42:54.9394317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.45,A,,,V,,V,,V*54
2025-04-19T08:42:55.9396387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.50,A,,,V,,V,,V*5F
2025-04-19T08:42:56.9293250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-04-19T08:42:57.9299780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-04-19T08:42:58.9299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T08:42:59.9294167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T08:43:00.9300604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T08:43:01.9301525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T08:43:02.9397319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T08:43:03.9396072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T08:43:04.9422778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T08:43:05.9406356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T08:43:06.9401319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T08:43:07.9406498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T08:43:08.9402087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-04-19T08:43:09.9400781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T08:43:10.9303383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-04-19T08:43:11.9309544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T08:43:12.9405651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T08:43:13.9412388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T08:43:14.9408993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T08:43:15.9313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T08:43:16.9411217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-19T08:43:17.9410286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T08:43:18.9414995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T08:43:19.9407564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T08:43:20.9310335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T08:43:21.9312002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T08:43:22.9418295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:43:23.9414714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T08:43:24.9311781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T08:43:25.9318303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T08:43:26.9414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T08:43:27.9421486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T08:43:28.9318858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T08:43:29.9414427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-19T08:43:30.9321340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-19T08:43:31.9417602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T08:43:32.9420256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T08:43:33.9416920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T08:43:34.9324440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T08:43:35.9322853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T08:43:36.9325548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T08:43:37.9322278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T08:43:38.9328701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T08:43:39.9325619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T08:43:40.9323189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T08:43:41.9329695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T08:43:42.9330177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T08:43:43.9333029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T08:43:44.9324687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T08:43:45.9333247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T08:43:46.9331819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-04-19T08:43:47.9333924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-19T08:43:48.9336016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-19T08:43:49.9332456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T08:43:50.9334092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:43:51.9330872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T08:43:52.9334549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T08:43:53.9339070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T08:43:54.9338120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T08:43:55.9340383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T08:43:56.9336858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T08:43:57.9334711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:43:58.9335758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T08:43:59.9333411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T08:44:00.9259505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T08:44:01.9197509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T08:44:02.9206199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T08:44:03.9204771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T08:44:04.9203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T08:44:05.9200265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T08:44:06.9207375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T08:44:07.9203985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T08:44:08.9102155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T08:44:09.9203164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T08:44:10.9110382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T08:44:11.9206647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T08:44:12.9103560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T08:44:13.9105302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T08:44:14.9110722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:44:15.9107426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T08:44:16.9108452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-19T08:44:17.9107717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T08:44:18.9115320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T08:44:19.9211236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-19T08:44:20.9116224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T08:44:21.9118221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T08:44:22.9113781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T08:44:23.9120542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-19T08:44:24.9116662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T08:44:25.9212900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-19T08:44:26.9119793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T08:44:27.9116329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T08:44:28.9118644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-19T08:44:29.9115249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-19T08:44:30.9121796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-19T08:44:31.9118808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-19T08:44:32.9125420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-19T08:44:33.9221494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T08:44:34.9128659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T08:44:35.9228468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T08:44:36.9121570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T08:44:37.9128180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T08:44:38.9124653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T08:44:39.9131209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T08:44:40.9127915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T08:44:41.9230491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T08:44:42.9130453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T08:44:43.9131937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T08:44:44.9131017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T08:44:45.9129012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T08:44:46.9135874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-19T08:44:47.9129912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-19T08:44:48.9136497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-19T08:44:49.9134162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-19T08:44:50.9139580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-19T08:44:51.9134242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:44:52.9140939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T08:44:53.9135555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T08:44:54.9141135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T08:44:55.9136250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T08:44:56.9135000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T08:44:57.9141197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-19T08:44:58.9138076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T08:44:59.9144333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T08:45:00.9141124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-19T08:45:01.9138857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T08:45:02.9140307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T08:45:03.9146963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T08:45:04.9141427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T08:45:05.9147595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T08:45:06.9044752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T08:45:07.9143093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T08:45:08.9148660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T08:45:09.9144408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T08:45:10.9151050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T08:45:11.9048381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T08:45:12.9147098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T08:45:13.9148369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-19T08:45:14.9154970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T08:45:15.9053760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T08:45:16.9150963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-19T08:45:17.9050760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-19T08:45:18.9057111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-19T08:45:19.9051438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-19T08:45:20.9159423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-19T08:45:21.9059054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T08:45:22.9153866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T08:45:23.9160433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T08:45:24.9157107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-19T08:45:25.9064335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-04-19T08:45:26.9061265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-04-19T08:45:27.9063107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T08:45:28.9165449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-19T08:45:29.9066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:45:30.9163124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T08:45:31.9060327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-19T08:45:32.9067298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-19T08:45:33.9064013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T08:45:34.9068695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T08:45:35.9067511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T08:45:36.9065275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T08:45:37.9064212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T08:45:38.9069733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T08:45:39.9069081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:45:40.9073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T08:45:41.9070405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:45:42.9074285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T08:45:43.9073149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-19T08:45:44.9077531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T08:45:45.9069869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-19T08:45:46.9076386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T08:45:47.9073284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T08:45:48.9079734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-19T08:45:49.9078038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T08:45:50.9074971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T08:45:51.9081254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T08:45:52.9077960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T08:45:53.9074651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T08:45:54.9081246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T08:45:55.9077974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T08:45:56.9082019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T08:45:57.9081294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T08:45:58.9088015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T08:45:59.9085059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:46:00.9087694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T08:46:01.9084428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T08:46:02.9084059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T08:46:03.9085756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:46:04.9120909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T08:46:05.9090649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T08:46:06.9089111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-19T08:46:07.9094588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-19T08:46:08.9093168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-19T08:46:09.9091987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-04-19T08:46:10.9088619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.68,A,,,V,,V,,V*5F
2025-04-19T08:46:11.9095723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-04-19T08:46:12.8992964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-19T08:46:13.9090159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-04-19T08:46:14.8992832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T08:46:15.8999291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T08:46:16.8995685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:46:17.8992893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-19T08:46:18.9000000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T08:46:19.8997154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T08:46:20.9103092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T08:46:21.9099505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T08:46:22.9096030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T08:46:23.9003435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-19T08:46:24.8999849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-19T08:46:25.9106159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-04-19T08:46:26.9103026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.76,A,,,V,,V,,V*5E
2025-04-19T08:46:27.9099622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.76,A,,,V,,V,,V*5F
2025-04-19T08:46:28.9041090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.68,A,,,V,,V,,V*56
2025-04-19T08:46:29.9102596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.61,A,,,V,,V,,V*59
2025-04-19T08:46:30.9010213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-19T08:46:31.9109482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T08:46:32.9011919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T08:46:33.9007231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T08:46:34.9004020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-19T08:46:35.9007065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-19T08:46:36.9013852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-19T08:46:37.9011863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-19T08:46:38.9008873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-04-19T08:46:39.9008550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-04-19T08:46:40.9013077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-04-19T08:46:41.9009398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.39,A,,,V,,V,,V*50
2025-04-19T08:46:42.9018122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.25,A,,,V,,V,,V*56
2025-04-19T08:46:43.9014671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-19T08:46:44.9012815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-19T08:46:45.9019375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-19T08:46:46.9017402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-19T08:46:47.9022306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-19T08:46:48.9019832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-19T08:46:49.9019419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-19T08:46:50.9023683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T08:46:51.9022255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T08:46:52.9019009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T08:46:53.9022944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T08:46:54.8919271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T08:46:55.8927297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T08:46:56.9026399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T08:46:57.8925277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T08:46:58.9021372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T08:46:59.9028524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T08:47:00.9027259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T08:47:01.9029391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T08:47:02.8928585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-19T08:47:03.9030298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T08:47:04.9028940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-19T08:47:05.8928072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-19T08:47:06.9025997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-19T08:47:07.8934977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-19T08:47:08.9029262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T08:47:09.9034939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T08:47:10.9032184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T08:47:11.9038317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-19T08:47:12.8935947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T08:47:13.9031596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T08:47:14.8935329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T08:47:15.9034099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T08:47:16.8936626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T08:47:17.9042716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:47:18.9039664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T08:47:19.9036449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-19T08:47:20.8938346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-19T08:47:21.8940030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-19T08:47:22.9046092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-19T08:47:23.8943703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T08:47:24.8940570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T08:47:25.9046012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-19T08:47:26.8943030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-04-19T08:47:27.9047866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-19T08:47:28.9044642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-19T08:47:29.8942098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T08:47:30.9050413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-19T08:47:31.8950231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-19T08:47:32.8951713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-19T08:47:33.8947045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-19T08:47:34.8953836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-19T08:47:35.8948276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-19T08:47:36.8954798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T08:47:37.8952368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T08:47:38.8948737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T08:47:39.8955529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T08:47:40.8957373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T08:47:41.8954084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T08:47:42.8960673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T08:47:43.8957499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T08:47:44.8959064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T08:47:45.8955706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:47:46.8962304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T08:47:47.8958730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T08:47:48.8964002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T08:47:49.8962377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T08:47:50.8958795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T08:47:51.8966215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-19T08:47:52.8865510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T08:47:53.8960709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T08:47:54.8866696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T08:47:55.8965250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T08:47:56.8965273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T08:47:57.8961919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T08:47:58.8968682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T08:47:59.8973060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T08:48:00.8969671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T08:48:01.8973254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T08:48:02.8969992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T08:48:03.8867864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T08:48:04.8874165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-19T08:48:05.8971080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T08:48:06.8876827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-19T08:48:07.8978223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T08:48:08.8976812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T08:48:09.8973306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T08:48:10.8880470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T08:48:11.8880676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T08:48:12.8878392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T08:48:13.8881055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T08:48:14.8876110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T08:48:15.8878137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T08:48:16.8884742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T08:48:17.8825469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T08:48:18.8747078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T08:48:19.8738750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T08:48:20.8737019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T08:48:21.8745816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T08:48:22.8742566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T08:48:23.8739135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T08:48:24.8745684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T08:48:25.8842170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T08:48:26.8748993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T08:48:27.8845207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T08:48:28.8846365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T08:48:29.8743478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T08:48:30.8750036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T08:48:31.8846209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-19T08:48:32.8753256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T08:48:33.8749552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T08:48:34.8756441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T08:48:35.8852450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T08:48:36.8749504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T08:48:37.8755987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T08:48:38.8749818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-19T08:48:39.8758423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-19T08:48:40.8754977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-19T08:48:41.8856194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T08:48:42.8761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T08:48:43.8757779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T08:48:44.8761226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T08:48:45.8756798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T08:48:46.8762331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T08:48:47.8764125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T08:48:48.8760824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T08:48:49.8761996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T08:48:50.8764215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:48:51.8762264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-19T08:48:52.8659555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-19T08:48:53.8765975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-19T08:48:54.8762845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-19T08:48:55.8769511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-04-19T08:48:56.8766050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-19T08:48:57.8772788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T08:48:58.8769161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T08:48:59.8768427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T08:49:00.8766526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T08:49:01.8765627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T08:49:02.8772308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-19T08:49:03.8776087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T08:49:04.8768251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-19T08:49:05.8770772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-19T08:49:06.8769761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-19T08:49:07.8674739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-19T08:49:08.8770897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-19T08:49:09.8678116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T08:49:10.8674688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T08:49:11.8676331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T08:49:12.8678567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T08:49:13.8774450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-19T08:49:14.8775400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-04-19T08:49:15.8684996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T08:49:16.8683092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-19T08:49:17.8778077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-19T08:49:18.8685430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T08:49:19.8681597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:49:20.8688315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T08:49:21.8785503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T08:49:22.8782299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T08:49:23.8689376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-19T08:49:24.8685978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T08:49:25.8692573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-19T08:49:26.8688873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-19T08:49:27.8691872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-04-19T08:49:28.8688384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-04-19T08:49:29.8695110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-04-19T08:49:30.8691812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.65,A,,,V,,V,,V*5D
2025-04-19T08:49:31.8696117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-04-19T08:49:32.8694922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-04-19T08:49:33.8712859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T08:49:34.8693558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T08:49:35.8691032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T08:49:36.8696685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-19T08:49:37.8693657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-19T08:49:38.8700389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-19T08:49:39.8794989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T08:49:40.8702656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T08:49:41.8695879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T08:49:42.8698685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-04-19T08:49:43.8700301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-04-19T08:49:44.8699745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.61,A,,,V,,V,,V*5B
2025-04-19T08:49:45.8706422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-04-19T08:49:46.8702814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-19T08:49:47.8701796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-19T08:49:48.8703494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-19T08:49:49.8699961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-19T08:49:50.8706649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-04-19T08:49:51.8703266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-04-19T08:49:52.8709753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-19T08:49:53.8710582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-19T08:49:54.8709131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T08:49:55.8705923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T08:49:56.8709617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:49:57.8706226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-04-19T08:49:58.8713418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.44,A,,,V,,V,,V*5C
2025-04-19T08:49:59.8715564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-04-19T08:50:00.8714861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-19T08:50:01.8611861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-19T08:50:02.8711558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-19T08:50:03.8710745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-19T08:50:04.8712169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-19T08:50:05.8711693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-19T08:50:06.8718196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-19T08:50:07.8714929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-19T08:50:08.8720061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T08:50:09.8715573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T08:50:10.8615255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T08:50:11.8720962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T08:50:12.8717652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-04-19T08:50:13.8720600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-04-19T08:50:14.8722144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-19T08:50:15.8718956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-19T08:50:16.8726366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-19T08:50:17.8722991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T08:50:18.8727075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T08:50:19.8726029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T08:50:20.8722647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T08:50:21.8629686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T08:50:22.8628968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T08:50:23.8725549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T08:50:24.8632306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-19T08:50:25.8728411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T08:50:26.8635130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T08:50:27.8631864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T08:50:28.8628719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T08:50:29.8635138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T08:50:30.8635159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T08:50:31.8630478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T08:50:32.8635082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T08:50:33.8637248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T08:50:34.8634049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T08:50:35.8640616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T08:50:36.8637391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-19T08:50:37.8635894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T08:50:38.8637865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T08:50:39.8635963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:50:40.8642693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T08:50:41.8639862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T08:50:42.8646436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-19T08:50:43.8643089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T08:50:44.8639604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-19T08:50:45.8648122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T08:50:46.8640309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T08:50:47.8549970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T08:50:48.8548237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T08:50:49.8643826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-19T08:50:50.8542813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-04-19T08:50:51.8643299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-04-19T08:50:52.8649974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-19T08:50:53.8649415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T08:50:54.8649663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T08:50:55.8645984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-19T08:50:56.8652588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T08:50:57.8649607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-19T08:50:58.8657937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-19T08:50:59.8652848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-19T08:51:00.8651612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-19T08:51:01.8550702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-19T08:51:02.8656819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-19T08:51:03.8653402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-19T08:51:04.8652905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-19T08:51:05.8658579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T08:51:06.8657062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T08:51:07.8655740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T08:51:08.8665594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T08:51:09.8562003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T08:51:10.8658187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T08:51:11.8564061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-19T08:51:12.8563194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T08:51:13.8667567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T08:51:14.8559687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-19T08:51:15.8665122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T08:51:16.8662224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T08:51:17.8566511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T08:51:18.8563215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T08:51:19.8665904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T08:51:20.8665044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T08:51:21.8674041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T08:51:22.8670696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T08:51:23.8667338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T08:51:24.8574163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T08:51:25.8670825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T08:51:26.8577682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T08:51:27.8574300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T08:51:28.8571047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T08:51:29.8577658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T08:51:30.8571985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T08:51:31.8579147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T08:51:32.8575201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-19T08:51:33.8577864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T08:51:34.8574413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T08:51:35.8581128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T08:51:36.8577852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T08:51:37.8584219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T08:51:38.8581309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T08:51:39.8582988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-19T08:51:40.8585842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T08:51:41.8582212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T08:51:42.8585633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T08:51:43.8582318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:51:44.8582956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T08:51:45.8589385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T08:51:46.8590317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T08:51:47.8587215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-04-19T08:51:48.8583582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-19T08:51:49.8590324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T08:51:50.8588602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T08:51:51.8488441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-19T08:51:52.8594440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T08:51:53.8494824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T08:51:54.8593768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T08:51:55.8589282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T08:51:56.8595637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T08:51:57.8592814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T08:51:58.8599319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T08:51:59.8499698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-19T08:52:00.8599106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-19T08:52:01.8495130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-19T08:52:02.8601404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-19T08:52:03.8598131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-19T08:52:04.8494943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-19T08:52:05.8495599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T08:52:06.8601397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T08:52:07.8602785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:52:08.8599212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T08:52:09.8500544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T08:52:10.8506487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T08:52:11.8504307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T08:52:12.8603210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T08:52:13.8508082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T08:52:14.8507480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T08:52:15.8608747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T08:52:16.8610688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T08:52:17.8609679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T08:52:18.8505097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T08:52:19.8506727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T08:52:20.8608800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-19T08:52:21.8511462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-19T08:52:22.8513293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-19T08:52:23.8609548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-19T08:52:24.8616381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T08:52:25.8513187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:52:26.8519540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T08:52:27.8515827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T08:52:28.8512840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T08:52:29.8519385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-19T08:52:30.8515840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-19T08:52:31.8622260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-19T08:52:32.8615886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-19T08:52:33.8522898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-19T08:52:34.8581014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-19T08:52:35.8408035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-04-19T08:52:36.8381522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-04-19T08:52:37.8378092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-19T08:52:38.8384044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-19T08:52:39.8381043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-19T08:52:40.8384964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-19T08:52:41.8379497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-19T08:52:42.8385970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T08:52:43.8382747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T08:52:44.8382783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T08:52:45.8387580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-19T08:52:46.8384216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-19T08:52:47.8391977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-19T08:52:48.8393858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-19T08:52:49.8390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-19T08:52:50.8391347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-19T08:52:51.8390579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-19T08:52:52.8389282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-19T08:52:53.8390515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-19T08:52:54.8397065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-19T08:52:55.8394427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-19T08:52:56.8391081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T08:52:57.8397558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T08:52:58.8393404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T08:52:59.8399130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T08:53:00.8397561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T08:53:01.8394343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-19T08:53:02.8302364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-19T08:53:03.8401041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-19T08:53:04.8302887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-19T08:53:05.8398919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-19T08:53:06.8303423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-19T08:53:07.8302190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-19T08:53:08.8400048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-19T08:53:09.8299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-19T08:53:10.8301394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T08:53:11.8403416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T08:53:12.8404960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T08:53:13.8411496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T08:53:14.8408012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T08:53:15.8404754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-19T08:53:16.8410250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-04-19T08:53:17.8306985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-19T08:53:18.8313595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-19T08:53:19.8405970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-19T08:53:20.8309232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-19T08:53:21.8315612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-19T08:53:22.8312303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-19T08:53:23.8309082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T08:53:24.8315515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T08:53:25.8312357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T08:53:26.8318906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T08:53:27.8315479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T08:53:28.8320424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:53:29.8321758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T08:53:30.8321866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-19T08:53:31.8320648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-19T08:53:32.8315780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-19T08:53:33.8324915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-19T08:53:34.8321484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-19T08:53:35.8318673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-19T08:53:36.8326759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-19T08:53:37.8323381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-19T08:53:38.8421300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-19T08:53:39.8324389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T08:53:40.8330765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T08:53:41.8327366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T08:53:42.8323539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T08:53:43.8324272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T08:53:44.8323589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T08:53:45.8332117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-19T08:53:46.8334949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T08:53:47.8331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-19T08:53:48.8327632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T08:53:49.8334699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-19T08:53:50.8335007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-19T08:53:51.8330990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-19T08:53:52.8337370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-19T08:53:53.8337236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T08:53:54.8332578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T08:53:55.8334820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T08:53:56.8333868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T08:53:57.8342373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T08:53:58.8338874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T08:53:59.8343181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T08:54:00.8340051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T08:54:01.8343650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-19T08:54:02.8340364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T08:54:03.8337548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T08:54:04.8244618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T08:54:05.8344968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T08:54:06.8247868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T08:54:07.8343815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T08:54:08.8348545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T08:54:09.8347427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T08:54:10.8345460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T08:54:11.8343810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T08:54:12.8350441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T08:54:13.8348225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-19T08:54:14.8346328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T08:54:15.8253456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T08:54:16.8349433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T08:54:17.8256634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T08:54:18.8354320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T08:54:19.8254311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T08:54:20.8351597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-19T08:54:21.8251243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T08:54:22.8250339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T08:54:23.8256981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T08:54:24.8253752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T08:54:25.8260216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T08:54:26.8256889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:54:27.8362884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T08:54:28.8260006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T08:54:29.8256686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T08:54:30.8263177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T08:54:31.8259873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T08:54:32.8259234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T08:54:33.8265938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T08:54:34.8266702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T08:54:35.8268963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-19T08:54:36.8260681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-19T08:54:37.8262955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T08:54:38.8264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T08:54:39.8271319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T08:54:40.8268075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:54:41.8264823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-19T08:54:42.8271453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T08:54:43.8274953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T08:54:44.8266222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:54:45.8172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T08:54:46.8174572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T08:54:47.8273618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T08:54:48.8270205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T08:54:49.8269911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T08:54:50.8275959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T08:54:51.8271486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T08:54:52.8279176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-19T08:54:53.8279045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-19T08:54:54.8280549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-19T08:54:55.8278980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-04-19T08:54:56.8277248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-04-19T08:54:57.8283883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-04-19T08:54:58.8281250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-19T08:54:59.8283581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T08:55:00.8278726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T08:55:01.8287394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:55:02.8284080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T08:55:03.8284567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T08:55:04.8184396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T08:55:05.8288700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T08:55:06.8281902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T08:55:07.8289657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-19T08:55:08.8286540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-19T08:55:09.8292909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-19T08:55:10.8291824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-19T08:55:11.8189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-19T08:55:12.8295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T08:55:13.8292126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-19T08:55:14.8290054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T08:55:15.8289075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T08:55:16.8295501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T08:55:17.8292134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T08:55:18.8298667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-19T08:55:19.8197441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-19T08:55:20.8292200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-19T08:55:21.8192360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-19T08:55:22.8198768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-19T08:55:23.8195604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-19T08:55:24.8201974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-19T08:55:25.8198731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-19T08:55:26.8195393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-19T08:55:27.8202265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T08:55:28.8198897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T08:55:29.8305413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T08:55:30.8203379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T08:55:31.8299116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T08:55:32.8306378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T08:55:33.8302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T08:55:34.8210479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-19T08:55:35.8206791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-19T08:55:36.8206095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-19T08:55:37.8206684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-19T08:55:38.8211623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-19T08:55:39.8210805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-19T08:55:40.8209719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-19T08:55:41.8206257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-19T08:55:42.8210842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T08:55:43.8211831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T08:55:44.8117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T08:55:45.8209529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T08:55:46.8216496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T08:55:47.8210898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T08:55:48.8217701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T08:55:49.8220644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T08:55:50.8213101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T08:55:51.8218215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T08:55:52.8214527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-19T08:55:53.8222797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-19T08:55:54.8124651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-19T08:55:55.8222702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-19T08:55:56.8221481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-19T08:55:57.8220581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T08:55:58.8127817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T08:55:59.8223899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T08:56:00.8220627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T08:56:01.8127732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T08:56:02.8223451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T08:56:03.8168715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T08:56:04.8127212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T08:56:05.8126468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T08:56:06.8129171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T08:56:07.8227257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T08:56:08.8229109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T08:56:09.8126044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T08:56:10.8232101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T08:56:11.8229002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T08:56:12.8236527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T08:56:13.8228941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T08:56:14.8238222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T08:56:15.8230287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T08:56:16.8238007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T08:56:17.8240374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T08:56:18.8237007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T08:56:19.8137691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T08:56:20.8240414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T08:56:21.8139454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T08:56:22.8136123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T08:56:23.8142231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:56:24.8138835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:56:25.8145550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T08:56:26.8142280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T08:56:27.8138875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T08:56:28.8145418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T08:56:29.8141992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T08:56:30.8143425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T08:56:31.8145424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T08:56:32.8144285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T08:56:33.8150843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T08:56:34.8246713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T08:56:35.8146657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-19T08:56:36.8152559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-19T08:56:37.8152928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-19T08:56:38.8150121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T08:56:39.8148492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T08:56:40.8155021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T08:56:41.8151757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T08:56:42.8158561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-19T08:56:43.8149884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-19T08:56:44.8151372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-19T08:56:45.8156662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T08:56:46.8176177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T08:56:47.8154690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-19T08:56:48.8153518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T08:56:49.8154572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T08:56:50.8178846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T08:56:51.8148569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-04-19T08:56:52.8074536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-04-19T08:56:53.8017147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T08:56:54.8023591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T08:56:55.8021881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-19T08:56:56.8018356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-19T08:56:57.8026401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-19T08:56:58.8025478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-19T08:56:59.8022257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.53,A,,,V,,V,,V*5F
2025-04-19T08:57:00.7929937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-19T08:57:01.7924353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-19T08:57:02.7922646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T08:57:03.7932407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-19T08:57:04.8030365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-19T08:57:05.8026894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-04-19T08:57:06.8024431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-04-19T08:57:07.8033142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-19T08:57:08.8039091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-19T08:57:09.7932350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-19T08:57:10.7928889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-19T08:57:11.7931457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.46,A,,,V,,V,,V*56
2025-04-19T08:57:12.7938031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-04-19T08:57:13.7934833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-19T08:57:14.8039880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T08:57:15.7939634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T08:57:16.7936224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T08:57:17.7938976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T08:57:18.7935507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-04-19T08:57:19.7942289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T08:57:20.7939696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T08:57:21.7936397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T08:57:22.7939998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T08:57:23.7946530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-19T08:57:24.7943326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-19T08:57:25.7939741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-19T08:57:26.7946353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-19T08:57:27.7943061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-19T08:57:28.7949702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-19T08:57:29.7946140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-19T08:57:30.7949615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-04-19T08:57:31.7948091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-19T08:57:32.7946572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.35,A,,,V,,V,,V*51
2025-04-19T08:57:33.7945172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-04-19T08:57:34.8051196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-04-19T08:57:35.8049688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.40,A,,,V,,V,,V*5F
2025-04-19T08:57:36.7954382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:57:37.7951409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T08:57:38.7955529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-19T08:57:39.7952391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-19T08:57:40.7958942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-19T08:57:41.7954786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-19T08:57:42.7959939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-19T08:57:43.7959492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-19T08:57:44.7957984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-19T08:57:45.7954266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-19T08:57:46.7960791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-19T08:57:47.7957235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-04-19T08:57:48.7955155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-19T08:57:49.7964356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-19T08:57:50.7956240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T08:57:51.7965377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T08:57:52.7959908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T08:57:53.7966965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T08:57:54.7960714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T08:57:55.7967121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-19T08:57:56.7965118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-19T08:57:57.7963842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-19T08:57:58.7969685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-19T08:57:59.7966557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-19T08:58:00.7966707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-19T08:58:01.7863398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-04-19T08:58:02.7969313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T08:58:03.7972484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T08:58:04.7967772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T08:58:05.7973499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T08:58:06.7972133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T08:58:07.7973344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T08:58:08.7976119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T08:58:09.7973920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T08:58:10.7976846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T08:58:11.7973148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-19T08:58:12.7881146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-19T08:58:13.7976734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-19T08:58:14.7873779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-19T08:58:15.7880658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-19T08:58:16.7881541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T08:58:17.7976348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-04-19T08:58:18.7979436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-04-19T08:58:19.7878318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.71,A,,,V,,V,,V*55
2025-04-19T08:58:20.7886357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.64,A,,,V,,V,,V*52
2025-04-19T08:58:21.7882673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-04-19T08:58:22.7879513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-19T08:58:23.7886422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T08:58:24.7883189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-19T08:58:25.7889276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-19T08:58:26.7886344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-04-19T08:58:27.7883138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-04-19T08:58:28.7889132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-19T08:58:29.7986043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T08:58:30.7892474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T08:58:31.7892076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T08:58:32.7893638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-19T08:58:33.7886910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-19T08:58:34.7891104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-04-19T08:58:35.7893370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-19T08:58:36.7894895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-19T08:58:37.7897201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-19T08:58:38.7893732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.53,A,,,V,,V,,V*52
2025-04-19T08:58:39.7891810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-04-19T08:58:40.7798927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-19T08:58:41.7898975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-19T08:58:42.7900755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T08:58:43.7897198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T08:58:44.7900919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T08:58:45.7904056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T08:58:46.7900543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T08:58:47.7897233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T08:58:48.7903793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-19T08:58:49.7900441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-19T08:58:50.7906371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-19T08:58:51.7903365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-19T08:58:52.7901274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-19T08:58:53.7906082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-19T08:58:54.7901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-19T08:58:55.7827831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-19T08:58:56.7905705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-19T08:58:57.7904321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-19T08:58:58.7905430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-19T08:58:59.7912173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-04-19T08:59:00.7908869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T08:59:01.7908865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T08:59:02.7907625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T08:59:03.7915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T08:59:04.7912589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T08:59:05.7908948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T08:59:06.7915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T08:59:07.7914099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T08:59:08.7915923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-19T08:59:09.7912426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-19T08:59:10.7920225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-19T08:59:11.7922041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-19T08:59:12.7918610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:59:13.7916053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-04-19T08:59:14.7920862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-04-19T08:59:15.7923742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-19T08:59:16.7818898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-19T08:59:17.7825692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-19T08:59:18.7922283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T08:59:19.7918869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T08:59:20.7827333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T08:59:21.7825405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T08:59:22.7828178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T08:59:23.7824846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T08:59:24.7831367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T08:59:25.7933692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-04-19T08:59:26.7923981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T08:59:27.7930616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T08:59:28.7827880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T08:59:29.7826951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T08:59:30.7833429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T08:59:31.7830085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T08:59:32.7936225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T08:59:33.7833303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T08:59:34.7830131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-19T08:59:35.7836469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T08:59:36.7836328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-19T08:59:37.7831322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-19T08:59:38.7839892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-19T08:59:39.7836700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T08:59:40.7840572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T08:59:41.7835793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T08:59:42.7840965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T08:59:43.7843291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T08:59:44.7842109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T08:59:45.7838670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T08:59:46.7842552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T08:59:47.7839525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T08:59:48.7847017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-19T08:59:49.7845030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-19T08:59:50.7843703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-19T08:59:51.7850443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T08:59:52.7848484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T08:59:53.7844365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T08:59:54.7848504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T08:59:55.7877491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-04-19T08:59:56.7745095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-04-19T08:59:57.7851155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-19T08:59:58.7748260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-04-19T08:59:59.7754805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-19T09:00:00.7751389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-19T09:00:01.7753162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-19T09:00:02.7849376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-19T09:00:03.7756298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-19T09:00:04.7856038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-19T09:00:05.7860634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T09:00:06.7857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T09:00:07.7758498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-19T09:00:08.7853466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-19T09:00:09.7855500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-19T09:00:10.7762574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T09:00:11.7859196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-19T09:00:12.7778388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-19T09:00:13.7764985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.75,A,,,V,,V,,V*54
2025-04-19T09:00:14.7861210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-19T09:00:15.7857628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-19T09:00:16.7763792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T09:00:17.7860929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T09:00:18.7860703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T09:00:19.7865723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T09:00:20.7764148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T09:00:21.7769322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T09:00:22.7772891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T09:00:23.7868732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T09:00:24.7765569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T09:00:25.7872266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T09:00:26.7768785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:00:27.7775460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T09:00:28.7771943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T09:00:29.7769418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T09:00:30.7776057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T09:00:31.7879900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-19T09:00:32.7773352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:00:33.7880558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:00:34.7778642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-19T09:00:35.7777764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T09:00:36.7874141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T09:00:37.7774674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T09:00:38.7781353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T09:00:39.7777827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T09:00:40.7784727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T09:00:41.7782832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T09:00:42.7779637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T09:00:43.7777507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T09:00:44.7784114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-19T09:00:45.7780798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-19T09:00:46.7787319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T09:00:47.7783968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-19T09:00:48.7791087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T09:00:49.7787425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-19T09:00:50.7784254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T09:00:51.7790953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T09:00:52.7787476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T09:00:53.7793529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T09:00:54.7790746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T09:00:55.7787473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T09:00:56.7792977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T09:00:57.7794815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T09:00:58.7697426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T09:00:59.7693862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:01:00.7790145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T09:01:01.7796110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T09:01:02.7798111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T09:01:03.7843702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T09:01:04.7813801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T09:01:05.7794306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T09:01:06.7796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T09:01:07.7801435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T09:01:08.7703927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-19T09:01:09.7631592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T09:01:10.7604818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T09:01:11.7665648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T09:01:12.7562658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T09:01:13.7559406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T09:01:14.7658166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T09:01:15.7567582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T09:01:16.7563831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T09:01:17.7561079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-19T09:01:18.7567665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T09:01:19.7564067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T09:01:20.7571638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-19T09:01:21.7572237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T09:01:22.7570713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T09:01:23.7567292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T09:01:24.7574064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T09:01:25.7570587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-19T09:01:26.7567143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T09:01:27.7573954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T09:01:28.7570363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T09:01:29.7571571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-19T09:01:30.7576937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T09:01:31.7675542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T09:01:32.7574679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T09:01:33.7580995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T09:01:34.7581612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-19T09:01:35.7576734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T09:01:36.7578692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:01:37.7574176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T09:01:38.7580757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T09:01:39.7584640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-19T09:01:40.7581430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T09:01:41.7577700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T09:01:42.7584626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T09:01:43.7581099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-19T09:01:44.7587701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T09:01:45.7587565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T09:01:46.7584246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T09:01:47.7584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-19T09:01:48.7591072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T09:01:49.7587770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T09:01:50.7584261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:01:51.7585475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T09:01:52.7594164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T09:01:53.7585441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T09:01:54.7594984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T09:01:55.7593749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-19T09:01:56.7615841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T09:01:57.7594230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T09:01:58.7590777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T09:01:59.7595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T09:02:00.7596932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T09:02:01.7496789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T09:02:02.7597377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T09:02:03.7594053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T09:02:04.7602410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T09:02:05.7596627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T09:02:06.7598527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T09:02:07.7605348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T09:02:08.7601769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-19T09:02:09.7598414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-19T09:02:10.7605096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-19T09:02:11.7601940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-19T09:02:12.7600640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T09:02:13.7600419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T09:02:14.7507186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T09:02:15.7504231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T09:02:16.7502595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T09:02:17.7508071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T09:02:18.7503570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T09:02:19.7604653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T09:02:20.7504301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T09:02:21.7605709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T09:02:22.7607910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T09:02:23.7614496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T09:02:24.7511502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T09:02:25.7508319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T09:02:26.7514645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T09:02:27.7512083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T09:02:28.7518188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T09:02:29.7514527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T09:02:30.7520555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T09:02:31.7512326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-19T09:02:32.7519458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-19T09:02:33.7515630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T09:02:34.7522377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:02:35.7518716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-19T09:02:36.7515871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T09:02:37.7522491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T09:02:38.7517221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T09:02:39.7523662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T09:02:40.7520957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-19T09:02:41.7526851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T09:02:42.7521625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T09:02:43.7526435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T09:02:44.7522969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T09:02:45.7528119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T09:02:46.7526029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T09:02:47.7432179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-19T09:02:48.7526694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T09:02:49.7528477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T09:02:50.7534859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T09:02:51.7527210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T09:02:52.7533917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-19T09:02:53.7536418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-04-19T09:02:54.7533130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-19T09:02:55.7530373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-19T09:02:56.7539318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T09:02:57.7534373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T09:02:58.7436702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T09:02:59.7538597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T09:03:00.7534889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T09:03:01.7541516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T09:03:02.7538337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T09:03:03.7534804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T09:03:04.7539726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T09:03:05.7536014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T09:03:06.7541086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T09:03:07.7544601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T09:03:08.7542844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-19T09:03:09.7559890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T09:03:10.7547062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:03:11.7444000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T09:03:12.7441589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-19T09:03:13.7550068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-19T09:03:14.7546646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-19T09:03:15.7443632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-19T09:03:16.7449633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T09:03:17.7448156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T09:03:18.7454595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T09:03:19.7555341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T09:03:20.7454047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T09:03:21.7550648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-19T09:03:22.7558322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T09:03:23.7554494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T09:03:24.7451404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-19T09:03:25.7557540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-19T09:03:26.7454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-19T09:03:27.7461309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-19T09:03:28.7457838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-19T09:03:29.7454586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T09:03:30.7461467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T09:03:31.7463920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T09:03:32.7561707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-19T09:03:33.7457329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-19T09:03:34.7463863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T09:03:35.7464270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T09:03:36.7460993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T09:03:37.7464632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T09:03:38.7461312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T09:03:39.7462679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T09:03:40.7469087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T09:03:41.7469911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T09:03:42.7461795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T09:03:43.7468369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T09:03:44.7465785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T09:03:45.7472374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T09:03:46.7466102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-19T09:03:47.7472719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-04-19T09:03:48.7466632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T09:03:49.7473170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T09:03:50.7467932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T09:03:51.7474510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-19T09:03:52.7471307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-19T09:03:53.7477749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-19T09:03:54.7474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-19T09:03:55.7470795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T09:03:56.7479618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T09:03:57.7476342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T09:03:58.7376863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T09:03:59.7483067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T09:04:00.7474319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T09:04:01.7379693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T09:04:02.7476115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T09:04:03.7482547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T09:04:04.7379573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T09:04:05.7487642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T09:04:06.7484139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T09:04:07.7481632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T09:04:08.7387834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T09:04:09.7483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:04:10.7491315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:04:11.7487892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T09:04:12.7485096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T09:04:13.7493445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:04:14.7390787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T09:04:15.7387069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T09:04:16.7390445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:04:17.7495172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T09:04:18.7494518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T09:04:19.7491192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T09:04:20.7497751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T09:04:21.7394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T09:04:22.7491252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T09:04:23.7398314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-19T09:04:24.7394870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T09:04:25.7401467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-19T09:04:26.7456134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-19T09:04:27.7395250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T09:04:28.7401795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T09:04:29.7498767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T09:04:30.7505621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T09:04:31.7402407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-19T09:04:32.7398628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T09:04:33.7400409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-19T09:04:34.7402703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-19T09:04:35.7400037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T09:04:36.7406104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-19T09:04:37.7403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-19T09:04:38.7409095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-19T09:04:39.7406459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:04:40.7412592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T09:04:41.7409007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T09:04:42.7406126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T09:04:43.7412473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T09:04:44.7409187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:04:45.7415615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:04:46.7412207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T09:04:47.7408915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T09:04:48.7415585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T09:04:49.7412636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T09:04:50.7419556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:04:51.7419975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T09:04:52.7419771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T09:04:53.7316755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T09:04:54.7412852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T09:04:55.7419480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T09:04:56.7416393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-19T09:04:57.7419915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T09:04:58.7424363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T09:04:59.7419486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T09:05:00.7326271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T09:05:01.7422397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T09:05:02.7421901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-19T09:05:03.7429056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T09:05:04.7320212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-19T09:05:05.7325865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-19T09:05:06.7322242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-19T09:05:07.7328968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-19T09:05:08.7358069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:05:09.7326819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T09:05:10.7332323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T09:05:11.7428137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T09:05:12.7335748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-19T09:05:13.7431246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T09:05:14.7328433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T09:05:15.7335338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T09:05:16.7331774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T09:05:17.7333733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T09:05:18.7338649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T09:05:19.7335308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T09:05:20.7332023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T09:05:21.7338658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T09:05:22.7438761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T09:05:23.7336353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T09:05:24.7342422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T09:05:25.7339025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T09:05:26.7391911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-19T09:05:27.7229049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-19T09:05:28.7199806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T09:05:29.7197199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T09:05:30.7203606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T09:05:31.7205760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T09:05:32.7199075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T09:05:33.7207361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T09:05:34.7205285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T09:05:35.7203914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T09:05:36.7209365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T09:05:37.7206219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-19T09:05:38.7203474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T09:05:39.7210083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-04-19T09:05:40.7208143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-04-19T09:05:41.7212472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-19T09:05:42.7212001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T09:05:43.7208871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T09:05:44.7215312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T09:05:45.7211972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T09:05:46.7208745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:05:47.7215099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T09:05:48.7209495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T09:05:49.7216062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:05:50.7217620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T09:05:51.7214341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-04-19T09:05:52.7221324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.57,A,,,V,,V,,V*5C
2025-04-19T09:05:53.7121076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-19T09:05:54.7218915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-19T09:05:55.7217298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-19T09:05:56.7124756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-19T09:05:57.7224616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T09:05:58.7221362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-19T09:05:59.7217724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-19T09:06:00.7218184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-19T09:06:01.7222596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-19T09:06:02.7119876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-19T09:06:03.7225719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T09:06:04.7222366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-19T09:06:05.7229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-19T09:06:06.7226587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-19T09:06:07.7231201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-19T09:06:08.7163405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-19T09:06:09.7131110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-19T09:06:10.7127826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-19T09:06:11.7249978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-04-19T09:06:12.7127014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-19T09:06:13.7132879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-19T09:06:14.7129478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-19T09:06:15.7136409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-19T09:06:16.7133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-19T09:06:17.7139873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-19T09:06:18.7137041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-19T09:06:19.7133762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-19T09:06:20.7237996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-19T09:06:21.7137058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-19T09:06:22.7141750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T09:06:23.7138385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-19T09:06:24.7135026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T09:06:25.7141629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T09:06:26.7138239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T09:06:27.7144880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T09:06:28.7141391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T09:06:29.7142310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-19T09:06:30.7139207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-19T09:06:31.7145539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T09:06:32.7143249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T09:06:33.7150278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T09:06:34.7142540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T09:06:35.7144430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T09:06:36.7152964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-19T09:06:37.7149017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T09:06:38.7171535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T09:06:39.7153968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-19T09:06:40.7150669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-19T09:06:41.7156696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-19T09:06:42.7153172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-19T09:06:43.7153908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-19T09:06:44.7149469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-19T09:06:45.7154436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-19T09:06:46.7151132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-19T09:06:47.7157603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T09:06:48.7161454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T09:06:49.7157919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T09:06:50.7154680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T09:06:51.7162957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-04-19T09:06:52.7159516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-19T09:06:53.7159828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T09:06:54.7160280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T09:06:55.7156926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T09:06:56.7166671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-04-19T09:06:57.7163436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-19T09:06:58.7160948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T09:06:59.7167734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:07:00.7164558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T09:07:01.7161388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T09:07:02.7162129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T09:07:03.7168897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T09:07:04.7168980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T09:07:05.7166022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T09:07:06.7169927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T09:07:07.7066616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T09:07:08.7074509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T09:07:09.7076264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-19T09:07:10.7068786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-19T09:07:11.7076961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:07:12.7175757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T09:07:13.7073061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T09:07:14.7179128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-19T09:07:15.7072052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-19T09:07:16.7080564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-19T09:07:17.7076991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T09:07:18.7180552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T09:07:19.7177079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T09:07:20.7084167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T09:07:21.7077811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T09:07:22.7176336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T09:07:23.7182184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T09:07:24.7232213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:07:25.7086362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T09:07:26.7083115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T09:07:27.7079101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T09:07:28.7084326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T09:07:29.7085340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-19T09:07:30.7081826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-19T09:07:31.7088784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T09:07:32.7086006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T09:07:33.7089254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T09:07:34.7086857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T09:07:35.7093446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T09:07:36.7090037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:07:37.7092473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T09:07:38.7091194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T09:07:39.7087964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T09:07:40.7088388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T09:07:41.7093735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-19T09:07:42.7090503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T09:07:43.7097429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T09:07:44.7099742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T09:07:45.7098486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T09:07:46.7097259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T09:07:47.7094114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T09:07:48.7097848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T09:07:49.7123784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T09:07:50.7001360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T09:07:51.7097724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T09:07:52.7107725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T09:07:53.7103106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T09:07:54.7106361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T09:07:55.7103954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T09:07:56.7101411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-19T09:07:57.7108000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T09:07:58.7105120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T09:07:59.7002526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T09:08:00.7111438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T09:08:01.7103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T09:08:02.7107333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T09:08:03.7111244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T09:08:04.7106463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-19T09:08:05.7113151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-19T09:08:06.7111429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-19T09:08:07.7013705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-19T09:08:08.7014999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T09:08:09.7011604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-19T09:08:10.7009696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-19T09:08:11.7117601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-19T09:08:12.7118928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-19T09:08:13.7115335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-04-19T09:08:14.7121963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-04-19T09:08:15.7119005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T09:08:16.7116057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T09:08:17.7022158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T09:08:18.7018666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-19T09:08:19.7123242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T09:08:20.7020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T09:08:21.7117618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T09:08:22.7123014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T09:08:23.7119025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T09:08:24.7125497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T09:08:25.7022660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T09:08:26.7029184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T09:08:27.7025676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T09:08:28.7024650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T09:08:29.7023173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-19T09:08:30.7025311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T09:08:31.7032095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T09:08:32.7027142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T09:08:33.7028511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-19T09:08:34.7126485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-04-19T09:08:35.7036500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-19T09:08:36.7034566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T09:08:37.7031498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-19T09:08:38.7037685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T09:08:39.7034384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-19T09:08:40.7031089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-19T09:08:41.7037600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T09:08:42.7034306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T09:08:43.7041021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T09:08:44.7036732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T09:08:45.7038687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T09:08:46.7035180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T09:08:47.7039883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:08:48.7036503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T09:08:49.7040025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T09:08:50.7039586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T09:08:51.6944728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T09:08:52.7040668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T09:08:53.7049135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:08:54.6944743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:08:55.7049539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T09:08:56.7047676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T09:08:57.7046858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T09:08:58.7048365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:08:59.7047120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-19T09:09:00.7045968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-19T09:09:01.7052506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T09:09:02.7049642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T09:09:03.7054987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T09:09:04.7053404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T09:09:05.6949395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T09:09:06.6955937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-19T09:09:07.6952666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T09:09:08.6959218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T09:09:09.6957217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-19T09:09:10.6953799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-19T09:09:11.7054476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-19T09:09:12.7057422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-19T09:09:13.7053664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T09:09:14.7056981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T09:09:15.7063413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-19T09:09:16.6961304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T09:09:17.6960145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-04-19T09:09:18.7057933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-04-19T09:09:19.6973388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.45,A,,,V,,V,,V*5B
2025-04-19T09:09:20.6962924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-04-19T09:09:21.6962200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:09:22.7066022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-04-19T09:09:23.6963387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.40,A,,,V,,V,,V*53
2025-04-19T09:09:24.7069358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.45,A,,,V,,V,,V*52
2025-04-19T09:09:25.7066017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.41,A,,,V,,V,,V*56
2025-04-19T09:09:26.6963135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-04-19T09:09:27.6969993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-04-19T09:09:28.6994662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.50,A,,,V,,V,,V*51
2025-04-19T09:09:29.6974191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-04-19T09:09:30.7072034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-04-19T09:09:31.6971475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T09:09:32.6970761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T09:09:33.6977478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T09:09:34.6974637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T09:09:35.6971306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T09:09:36.6978081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T09:09:37.7076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T09:09:38.6979077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T09:09:39.6977271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T09:09:40.6974074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T09:09:41.6975486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T09:09:42.6977530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T09:09:43.6954875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T09:09:44.6897498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-19T09:09:45.6835331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T09:09:46.6843865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-19T09:09:47.6840429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T09:09:48.6838138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T09:09:49.6842957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T09:09:50.6838884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-04-19T09:09:51.6845393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T09:09:52.6842754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T09:09:53.6841281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T09:09:54.6850272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-19T09:09:55.6848502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-19T09:09:56.6850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T09:09:57.6846799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:09:58.6853723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T09:09:59.6847135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T09:10:00.6852696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T09:10:01.6849078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-19T09:10:02.6856032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T09:10:03.6851319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T09:10:04.6753560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T09:10:05.6750784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T09:10:06.6758162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T09:10:07.6756084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T09:10:08.6752567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-19T09:10:09.6856291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T09:10:10.6858087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-19T09:10:11.6758330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T09:10:12.6763382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:10:13.6861848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-19T09:10:14.6858351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T09:10:15.6762536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T09:10:16.6760872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T09:10:17.6766078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:10:18.6762204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-19T09:10:19.6768800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-19T09:10:20.6762818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T09:10:21.6769682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T09:10:22.6766525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T09:10:23.6763199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T09:10:24.6769202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T09:10:25.6766092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T09:10:26.6772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T09:10:27.6769114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T09:10:28.6765916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T09:10:29.6772778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-19T09:10:30.6768653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-19T09:10:31.6774136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T09:10:32.6769582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T09:10:33.6776323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T09:10:34.6770344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-04-19T09:10:35.6776771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-04-19T09:10:36.6771208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-04-19T09:10:37.6776574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-04-19T09:10:38.6775107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-19T09:10:39.6781482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-19T09:10:40.6782420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-19T09:10:41.6779200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-19T09:10:42.6776053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-19T09:10:43.6782888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-19T09:10:44.6777029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:10:45.6783799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T09:10:46.6781135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:10:47.6786311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T09:10:48.6783094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T09:10:49.6780718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T09:10:50.6782347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T09:10:51.6787505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T09:10:52.6784467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-19T09:10:53.6790887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-19T09:10:54.6787632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-19T09:10:55.6785522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-19T09:10:56.6790710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T09:10:57.6788279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T09:10:58.6789278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-19T09:10:59.6795835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-19T09:11:00.6792554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T09:11:01.6788915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T09:11:02.6795680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T09:11:03.6792225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T09:11:04.6694099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T09:11:05.6800200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T09:11:06.6797783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T09:11:07.6693376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T09:11:08.6794861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T09:11:09.6801634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-19T09:11:10.6795687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-19T09:11:11.6802368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:11:12.6800303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-19T09:11:13.6707318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-19T09:11:14.6818901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-19T09:11:15.6800271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-19T09:11:16.6806709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:11:17.6703268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-04-19T09:11:18.6809422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-19T09:11:19.6806435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-04-19T09:11:20.6703143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T09:11:21.6709973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-04-19T09:11:22.6707278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-19T09:11:23.6713977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-19T09:11:24.6710689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-19T09:11:25.6707572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-19T09:11:26.6714081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-19T09:11:27.6710454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:11:28.6717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-04-19T09:11:29.6713725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-04-19T09:11:30.6716166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T09:11:31.6814577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T09:11:32.6717140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-04-19T09:11:33.6715249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.43,A,,,V,,V,,V*5D
2025-04-19T09:11:34.6711978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T09:11:35.6718376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T09:11:36.6715057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T09:11:37.6723497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T09:11:38.6723014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-19T09:11:39.6721043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-19T09:11:40.6720402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-19T09:11:41.6724505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-19T09:11:42.6727022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-04-19T09:11:43.6723621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-04-19T09:11:44.6624201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-04-19T09:11:45.6720620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-04-19T09:11:46.6727214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T09:11:47.6623953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T09:11:48.6630645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T09:11:49.6730837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T09:11:50.6627741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T09:11:51.6731342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T09:11:52.6728107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T09:11:53.6733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T09:11:54.6727752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-19T09:11:55.6735795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T09:11:56.6731228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-19T09:11:57.6737821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T09:11:58.6738747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T09:11:59.6737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-19T09:12:00.6640215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-19T09:12:01.6738526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T09:12:02.6740508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:12:03.6741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T09:12:04.6638712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T09:12:05.6639999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T09:12:06.6741847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T09:12:07.6640675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T09:12:08.6642607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-19T09:12:09.6741341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-19T09:12:10.6743403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-04-19T09:12:11.6640593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-04-19T09:12:12.6746607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-19T09:12:13.6643915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-19T09:12:14.6647696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-19T09:12:15.6743225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-19T09:12:16.6748946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-19T09:12:17.6650224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:12:18.6746670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T09:12:19.6643523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T09:12:20.6653158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T09:12:21.6648484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T09:12:22.6650857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T09:12:23.6647670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-19T09:12:24.6654344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-19T09:12:25.6651000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-19T09:12:26.6657806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-19T09:12:27.6653982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-19T09:12:28.6650837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-19T09:12:29.6658492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-19T09:12:30.6654637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-19T09:12:31.6758308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-19T09:12:32.6660891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-19T09:12:33.6656364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T09:12:34.6760818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-19T09:12:35.6710163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-19T09:12:36.6665109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T09:12:37.6661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-19T09:12:38.6658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-19T09:12:39.6665060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-19T09:12:40.6661662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-19T09:12:41.6665065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-19T09:12:42.6667082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-19T09:12:43.6665466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-19T09:12:44.6662742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-19T09:12:45.6668709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-19T09:12:46.6665937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-19T09:12:47.6663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-19T09:12:48.6670210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-19T09:12:49.6667163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-19T09:12:50.6673066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-19T09:12:51.6675641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-19T09:12:52.6572074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-19T09:12:53.6568697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-19T09:12:54.6674503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-19T09:12:55.6671276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:12:56.6678332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T09:12:57.6571263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T09:12:58.6677450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-19T09:12:59.6577942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-19T09:13:00.6672980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-19T09:13:01.6679554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-19T09:13:02.6574328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-19T09:13:03.6580799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:13:04.6577590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-19T09:13:05.6608977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-19T09:13:06.6580677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-19T09:13:07.6578130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-19T09:13:08.6579414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-19T09:13:09.6588207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T09:13:10.6587016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:13:11.6683305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T09:13:12.6590292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-19T09:13:13.6589686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-19T09:13:14.6587742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-19T09:13:15.6586633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-19T09:13:16.6592058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-19T09:13:17.6686888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-19T09:13:18.6693595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-19T09:13:19.6592445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-19T09:13:20.6589171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-19T09:13:21.6596531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T09:13:22.6593992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T09:13:23.6590648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T09:13:24.6597406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-19T09:13:25.6593928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-19T09:13:26.6590660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T09:13:27.6696957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T09:13:28.6593871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T09:13:29.6600534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T09:13:30.6597084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-04-19T09:13:31.6604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T09:13:32.6600178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-19T09:13:33.6699216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-04-19T09:13:34.6601480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T09:13:35.6603351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T09:13:36.6605615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T09:13:37.6604125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T09:13:38.6600145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T09:13:39.6606778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T09:13:40.6603353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T09:13:41.6609979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-19T09:13:42.6606730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T09:13:43.6602961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T09:13:44.6612516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T09:13:45.6606658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T09:13:46.6613159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T09:13:47.6606780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T09:13:48.6612730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:13:49.6607852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T09:13:50.6614043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T09:13:51.6610678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T09:13:52.6611385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-19T09:13:53.6609947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T09:13:54.6615146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:13:55.6611900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T09:13:56.6519383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T09:13:57.6615523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T09:13:58.6613037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T09:13:59.6619456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T09:14:00.6520904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T09:14:01.6552861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T09:14:02.6380275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T09:14:03.6384999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T09:14:04.6381418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T09:14:05.6477609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T09:14:06.6384983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T09:14:07.6483022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T09:14:08.6481398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:14:09.6387518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T09:14:10.6386518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-19T09:14:11.6387616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-19T09:14:12.6484162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-19T09:14:13.6391092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T09:14:14.6388046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T09:14:15.6390333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T09:14:16.6388176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T09:14:17.6393580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-04-19T09:14:18.6389482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-04-19T09:14:19.6394364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-04-19T09:14:20.6389665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-19T09:14:21.6389431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T09:14:22.6396733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T09:14:23.6393688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T09:14:24.6400270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T09:14:25.6396423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T09:14:26.6393534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-19T09:14:27.6393705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-19T09:14:28.6400466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T09:14:29.6396951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:14:30.6403661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-19T09:14:31.6401773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.65,A,,,V,,V,,V*5B
2025-04-19T09:14:32.6398260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.70,A,,,V,,V,,V*5A
2025-04-19T09:14:33.6402721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.68,A,,,V,,V,,V*54
2025-04-19T09:14:34.6404018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.59,A,,,V,,V,,V*5E
2025-04-19T09:14:35.6400551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-19T09:14:36.6404379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T09:14:37.6403428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:14:38.6401885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T09:14:39.6408658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T09:14:40.6409360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-19T09:14:41.6405015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-19T09:14:42.6410375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T09:14:43.6405766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T09:14:44.6410833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T09:14:45.6406662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-04-19T09:14:46.6413841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-04-19T09:14:47.6413137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-19T09:14:48.6412281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-04-19T09:14:49.6408720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-19T09:14:50.6415577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-19T09:14:51.6412169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-19T09:14:52.6410299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-19T09:14:53.6418934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-19T09:14:54.6417755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-19T09:14:55.6413810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-19T09:14:56.6418281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-19T09:14:57.6414818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.17,A,,,V,,V,,V*5B
2025-04-19T09:14:58.6421364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-04-19T09:14:59.6417570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-04-19T09:15:00.6423993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-04-19T09:15:01.6325449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-19T09:15:02.6426633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.61,A,,,V,,V,,V*51
2025-04-19T09:15:03.6323821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-19T09:15:04.6419758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-19T09:15:05.6323822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-04-19T09:15:06.6328497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.45,A,,,V,,V,,V*58
2025-04-19T09:15:07.6320506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-19T09:15:08.6428752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-19T09:15:09.6424346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-19T09:15:10.6422648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T09:15:11.6331589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T09:15:12.6427460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-19T09:15:13.6324761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-19T09:15:14.6325982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-19T09:15:15.6432688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-19T09:15:16.6330137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-19T09:15:17.6327819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-19T09:15:18.6428465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-04-19T09:15:19.6334958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-19T09:15:20.6331416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-19T09:15:21.6338728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-19T09:15:22.6333810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T09:15:23.6440030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-19T09:15:24.6337058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T09:15:25.6333616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T09:15:26.6344020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-19T09:15:27.6336971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-19T09:15:28.6343916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-19T09:15:29.6342050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T09:15:30.6340240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T09:15:31.6338347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T09:15:32.6344640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T09:15:33.6346004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T09:15:34.6348708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T09:15:35.6345550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T09:15:36.6345195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T09:15:37.6348771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T09:15:38.6246903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T09:15:39.6347792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:15:40.6343398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-19T09:15:41.6351553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-19T09:15:42.6348244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T09:15:43.6345906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.60,A,,,V,,V,,V*55
2025-04-19T09:15:44.6352424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-04-19T09:15:45.6353273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.67,A,,,V,,V,,V*54
2025-04-19T09:15:46.6352585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-04-19T09:15:47.6350333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-04-19T09:15:48.6356890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T09:15:49.6353702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T09:15:50.6356824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:15:51.6253942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T09:15:52.6357340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T09:15:53.6353911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T09:15:54.6361453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-19T09:15:55.6357111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:15:56.6355338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-04-19T09:15:57.6357158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T09:15:58.6366035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T09:15:59.6365664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T09:16:00.6267585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T09:16:01.6358744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:16:02.6365507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T09:16:03.6362597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T09:16:04.6369278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T09:16:05.6370332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T09:16:06.6366831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-19T09:16:07.6409390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:16:08.6271151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-19T09:16:09.6366956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-19T09:16:10.6373622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-04-19T09:16:11.6270808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:16:12.6268133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T09:16:13.6372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T09:16:14.6368930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T09:16:15.6278122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T09:16:16.6272204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:16:17.6278217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T09:16:18.6279660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T09:16:19.6275444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:16:20.6280305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-19T09:16:21.6279100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.41,A,,,V,,V,,V*53
2025-04-19T09:16:22.6275925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-04-19T09:16:23.6282258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T09:16:24.6279271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T09:16:25.6275775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T09:16:26.6282283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T09:16:27.6278829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-19T09:16:28.6278762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:16:29.6286097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-19T09:16:30.6282669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T09:16:31.6286244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-04-19T09:16:32.6287605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.59,A,,,V,,V,,V*50
2025-04-19T09:16:33.6282977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.57,A,,,V,,V,,V*56
2025-04-19T09:16:34.6286124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T09:16:35.6282806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:16:36.6289209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T09:16:37.6284419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T09:16:38.6286473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T09:16:39.6192370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T09:16:40.6288509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T09:16:41.6295086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T09:16:42.6291418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T09:16:43.6290036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T09:16:44.6298555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T09:16:45.6297501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T09:16:46.6299968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T09:16:47.6294692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T09:16:48.6293708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T09:16:49.6300353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T09:16:50.6297502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T09:16:51.6294086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T09:16:52.6301195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T09:16:53.6304323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-19T09:16:54.6302203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-19T09:16:55.6199606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T09:16:56.6299392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T09:16:57.6202029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T09:16:58.6208208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T09:16:59.6204937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T09:17:00.6201751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T09:17:01.6208763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T09:17:02.6205546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T09:17:03.6207205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T09:17:04.6203839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:17:05.6309613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T09:17:06.6210495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T09:17:07.6305898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T09:17:08.6214350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T09:17:09.6310190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T09:17:10.6215029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T09:17:11.6213664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T09:17:12.6224199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T09:17:13.6218473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T09:17:14.6314802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T09:17:15.6311369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T09:17:16.6312683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T09:17:17.6219863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T09:17:18.6221025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-19T09:17:19.6318816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T09:17:20.6217614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T09:17:21.6224314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T09:17:22.6321887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T09:17:23.6218619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T09:17:24.6324907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T09:17:25.6321908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T09:17:26.6328210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T09:17:27.6225348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T09:17:28.6222115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T09:17:29.6228467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-19T09:17:30.6324483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.63,A,,,V,,V,,V*50
2025-04-19T09:17:31.6227584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.66,A,,,V,,V,,V*55
2025-04-19T09:17:32.6225384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-04-19T09:17:33.6232077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-19T09:17:34.6232743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T09:17:35.6228159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T09:17:36.6234591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T09:17:37.6235501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T09:17:38.6232134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T09:17:39.6228832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T09:17:40.6235297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T09:17:41.6231973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T09:17:42.6238849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-19T09:17:43.6234385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T09:17:44.6241290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-19T09:17:45.6237201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T09:17:46.6233843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T09:17:47.6235290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T09:17:48.6242260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T09:17:49.6242825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T09:17:50.6239610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T09:17:51.6236702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T09:17:52.6243297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:17:53.6240139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T09:17:54.6246620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T09:17:55.6244331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T09:17:56.6243179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T09:17:57.6140157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-19T09:17:58.6240647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-19T09:17:59.6147852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-19T09:18:00.6251398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-19T09:18:01.6147198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T09:18:02.6251781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T09:18:03.6151671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-19T09:18:04.6249418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T09:18:05.6148544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T09:18:06.6154970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T09:18:07.6149551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T09:18:08.6151073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T09:18:09.6156517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:18:10.6158972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T09:18:11.6155558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T09:18:12.6152290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-19T09:18:13.6157708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T09:18:14.6154500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T09:18:15.6162169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T09:18:16.6158786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T09:18:17.6159722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-19T09:18:18.6111171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-04-19T09:18:19.6043007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-04-19T09:18:20.6016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-04-19T09:18:21.6023471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T09:18:22.6021398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T09:18:23.6117684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T09:18:24.6124411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T09:18:25.6120811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-19T09:18:26.6027733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T09:18:27.6024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T09:18:28.6021107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T09:18:29.6022391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T09:18:30.6030338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T09:18:31.6029457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-19T09:18:32.6031125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-19T09:18:33.6127528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T09:18:34.6028609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T09:18:35.6034684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T09:18:36.6029048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T09:18:37.6035667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T09:18:38.6036612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T09:18:39.6033360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-19T09:18:40.6030341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-19T09:18:41.6039441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-19T09:18:42.5938082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T09:18:43.6036482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T09:18:44.6035668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-19T09:18:45.6034142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-19T09:18:46.6039064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:18:47.6035897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:18:48.6042610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-19T09:18:49.6039102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T09:18:50.6040878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T09:18:51.6045738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T09:18:52.6037960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T09:18:53.6063615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T09:18:54.6042841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-19T09:18:55.6043681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-19T09:18:56.6050002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-19T09:18:57.6041298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T09:18:58.5950356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T09:18:59.6048622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T09:19:00.6047451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T09:19:01.5944618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-19T09:19:02.6051956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-19T09:19:03.5951148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-19T09:19:04.6055943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-04-19T09:19:05.5953347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-04-19T09:19:06.6049105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-19T09:19:07.6051292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-19T09:19:08.5998304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T09:19:09.6052049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-19T09:19:10.6050562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T09:19:11.5959887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-19T09:19:12.6056106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-19T09:19:13.5953337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.27,A,,,V,,V,,V*5C
2025-04-19T09:19:14.6059519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-19T09:19:15.5956573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:19:16.5960034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-19T09:19:17.5961874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-19T09:19:18.6058024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-19T09:19:19.5962354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-19T09:19:20.5958935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T09:19:21.5975356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:19:22.5962516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T09:19:23.5961559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:19:24.5968283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T09:19:25.5965023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-19T09:19:26.5971703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-04-19T09:19:27.5967979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-19T09:19:28.5966247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-19T09:19:29.5972904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-19T09:19:30.5974296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-19T09:19:31.5966240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-19T09:19:32.5969165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-04-19T09:19:33.5874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-04-19T09:19:34.5975597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-19T09:19:35.5972300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:19:36.5970113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-19T09:19:37.5976798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T09:19:38.5976975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-19T09:19:39.5973552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T09:19:40.6027207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:19:41.5976814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-19T09:19:42.5978782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-19T09:19:43.5975568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T09:19:44.5876140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T09:19:45.5981328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T09:19:46.5983629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-19T09:19:47.5980068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-19T09:19:48.5980974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T09:19:49.5979308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T09:19:50.5981230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:19:51.5984077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T09:19:52.5982445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T09:19:53.5983871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T09:19:54.5990627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-19T09:19:55.5891958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T09:19:56.5984167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-19T09:19:57.5984794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-19T09:19:58.5991728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-19T09:19:59.5986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-19T09:20:00.5988382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-19T09:20:01.5986600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-19T09:20:02.5988641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T09:20:03.5995173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T09:20:04.5989871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T09:20:05.5998391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T09:20:06.5894909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T09:20:07.6001335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T09:20:08.5997510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T09:20:09.5993157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T09:20:10.5900251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T09:20:11.6001954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-19T09:20:12.5998639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-19T09:20:13.5901555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-19T09:20:14.5900043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-19T09:20:15.5897929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-19T09:20:16.5904687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-19T09:20:17.5898881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-19T09:20:18.5898172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-19T09:20:19.5900265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T09:20:20.5901957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T09:20:21.5903810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-19T09:20:22.5906638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-19T09:20:23.6003345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-19T09:20:24.5938586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-19T09:20:25.6006151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-19T09:20:26.5913284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-19T09:20:27.5909779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-19T09:20:28.5906524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-19T09:20:29.5914321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-04-19T09:20:30.5915214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-19T09:20:31.5917781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-19T09:20:32.5913805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T09:20:33.5911274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T09:20:34.5917718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T09:20:35.5918196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-19T09:20:36.5910920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-19T09:20:37.5912338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T09:20:38.5918752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T09:20:39.5919570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-19T09:20:40.5915247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-19T09:20:41.5921881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-19T09:20:42.5918362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-19T09:20:43.5917951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-19T09:20:44.5922670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T09:20:45.5919363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:20:46.5927769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-19T09:20:47.5918963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T09:20:48.5925538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T09:20:49.5926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T09:20:50.5925831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-19T09:20:51.5923274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T09:20:52.5922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T09:20:53.5829494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T09:20:54.5827124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T09:20:55.5833643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T09:20:56.5830856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T09:20:57.5827585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T09:20:58.5832240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T09:20:59.5928394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:21:00.5935090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:21:01.5931209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-04-19T09:21:02.5830331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-04-19T09:21:03.5834281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.54,A,,,V,,V,,V*5D
2025-04-19T09:21:04.5830786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-04-19T09:21:05.5835213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-19T09:21:06.5934599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-19T09:21:07.5939502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T09:21:08.5934102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:21:09.5843555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T09:21:10.5935249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T09:21:11.5941576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T09:21:12.5938339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T09:21:13.5845308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T09:21:14.5842086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:21:15.5839107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-19T09:21:16.5945182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T09:21:17.5849322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:21:18.5948265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T09:21:19.5850393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-04-19T09:21:20.5946634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-19T09:21:21.5843982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-04-19T09:21:22.5846037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T09:21:23.5952308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T09:21:24.5948871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T09:21:25.5846034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T09:21:26.5952118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T09:21:27.5849536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T09:21:28.5856051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T09:21:29.5852451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T09:21:30.5849075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T09:21:31.5854214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T09:21:32.5852903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T09:21:33.5855672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T09:21:34.5857817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T09:21:35.5861922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T09:21:36.5861721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:21:37.5859842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-19T09:21:38.5858435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-19T09:21:39.5865027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-19T09:21:40.5863209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T09:21:41.5861721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T09:21:42.5858282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:21:43.5862724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T09:21:44.5864024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-19T09:21:45.5861962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-19T09:21:46.5868596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-19T09:21:47.5865903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-19T09:21:48.5862497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T09:21:49.5869617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:21:50.5766886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T09:21:51.5773315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T09:21:52.5769974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-19T09:21:53.5875138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T09:21:54.5871601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T09:21:55.5768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-19T09:21:56.5875131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-19T09:21:57.5773484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-19T09:21:58.5776116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-19T09:21:59.5869962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-19T09:22:00.5879450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-19T09:22:01.5778152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-19T09:22:02.5874377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:22:03.5875257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-19T09:22:04.5874040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:22:05.5776240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-19T09:22:06.5781927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-19T09:22:07.5880129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T09:22:08.5782882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T09:22:09.5779799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T09:22:10.5779122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-19T09:22:11.5778666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-19T09:22:12.5781494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-19T09:22:13.5781817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-19T09:22:14.5787143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-19T09:22:15.5788609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-19T09:22:16.5784657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-04-19T09:22:17.5791527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-04-19T09:22:18.5788099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-04-19T09:22:19.5884778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T09:22:20.5792204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T09:22:21.5888804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T09:22:22.5787584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-19T09:22:23.5794123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-04-19T09:22:24.5790993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T09:22:25.5797354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T09:22:26.5893782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T09:22:27.5790654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T09:22:28.5891233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T09:22:29.5790910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T09:22:30.5797499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T09:22:31.5895071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:22:32.5793776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T09:22:33.5800212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:22:34.5797406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-19T09:22:35.5869571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-19T09:22:36.5705697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-19T09:22:37.5657111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-19T09:22:38.5711408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-19T09:22:39.5760716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-19T09:22:40.5657518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-19T09:22:41.5660395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-19T09:22:42.5665446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T09:22:43.5662043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-19T09:22:44.5668526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T09:22:45.5665304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-19T09:22:46.5661787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T09:22:47.5668390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T09:22:48.5664286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T09:22:49.5671074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:22:50.5668342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T09:22:51.5670203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-19T09:22:52.5672008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-19T09:22:53.5567718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-19T09:22:54.5670273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-19T09:22:55.5671865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-19T09:22:56.5570638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-19T09:22:57.5673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-19T09:22:58.5578616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:22:59.5677521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T09:23:00.5675252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T09:23:01.5673732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T09:23:02.5682349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T09:23:03.5677660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T09:23:04.5679731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T09:23:05.5578607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T09:23:06.5583526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T09:23:07.5679485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T09:23:08.5677446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T09:23:09.5683394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:23:10.5580258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T09:23:11.5586810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T09:23:12.5583517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T09:23:13.5579972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-19T09:23:14.5586752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-19T09:23:15.5683421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T09:23:16.5591094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T09:23:17.5589689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T09:23:18.5692053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.61,A,,,V,,V,,V*59
2025-04-19T09:23:19.5593933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.66,A,,,V,,V,,V*58
2025-04-19T09:23:20.5592921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-04-19T09:23:21.5587499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-04-19T09:23:22.5593828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T09:23:23.5592079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-19T09:23:24.5588750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-19T09:23:25.5595250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-19T09:23:26.5592141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T09:23:27.5598860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-19T09:23:28.5595207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-19T09:23:29.5591751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-19T09:23:30.5499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T09:23:31.5597314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T09:23:32.5602349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T09:23:33.5598339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-19T09:23:34.5596537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-19T09:23:35.5604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-04-19T09:23:36.5601594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-19T09:23:37.5599166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-19T09:23:38.5605746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-19T09:23:39.5602113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-19T09:23:40.5602079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.45,A,,,V,,V,,V*51
2025-04-19T09:23:41.5603801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.36,A,,,V,,V,,V*52
2025-04-19T09:23:42.5602711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.33,A,,,V,,V,,V*52
2025-04-19T09:23:43.5605114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.44,A,,,V,,V,,V*58
2025-04-19T09:23:44.5609592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-19T09:23:45.5609207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-19T09:23:46.5605860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-19T09:23:47.5612852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:23:48.5609464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:23:49.5606243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-19T09:23:50.5615387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-19T09:23:51.5614058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-19T09:23:52.5609333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-19T09:23:53.5611210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-19T09:23:54.5614060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-19T09:23:55.5619265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-19T09:23:56.5611025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-19T09:23:57.5619430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T09:23:58.5615791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:23:59.5613078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T09:24:00.5615183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T09:24:01.5620671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T09:24:02.5524003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T09:24:03.5620028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T09:24:04.5616811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T09:24:05.5523760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T09:24:06.5520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:24:07.5625732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T09:24:08.5627781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T09:24:09.5524543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T09:24:10.5529585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T09:24:11.5630674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-19T09:24:12.5527986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-19T09:24:13.5532575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-19T09:24:14.5628610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-19T09:24:15.5525521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T09:24:16.5627273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-19T09:24:17.5626235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T09:24:18.5632482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T09:24:19.5530645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T09:24:20.5535426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T09:24:21.5531876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T09:24:22.5530257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:24:23.5532567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T09:24:24.5539226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T09:24:25.5635486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-19T09:24:26.5631886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-19T09:24:27.5539067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-19T09:24:28.5539517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T09:24:29.5535960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-19T09:24:30.5543166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T09:24:31.5544024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T09:24:32.5539857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T09:24:33.5539107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T09:24:34.5544461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T09:24:35.5546965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T09:24:36.5547705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T09:24:37.5544294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-19T09:24:38.5545405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-19T09:24:39.5544488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-19T09:24:40.5551343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T09:24:41.5548381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-19T09:24:42.5550310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-19T09:24:43.5489573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T09:24:44.5549586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T09:24:45.5552929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T09:24:46.5551415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T09:24:47.5548045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T09:24:48.5554895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T09:24:49.5548330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T09:24:50.5449764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-19T09:24:51.5451080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-19T09:24:52.5553849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T09:24:53.5459611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T09:24:54.5556045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-19T09:24:55.5552929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T09:24:56.5559501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T09:24:57.5556236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T09:24:58.5463759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T09:24:59.5556942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T09:25:00.5556780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T09:25:01.5565055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T09:25:02.5561723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T09:25:03.5565227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T09:25:04.5567860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T09:25:05.5566215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-19T09:25:06.5462075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T09:25:07.5566512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T09:25:08.5463702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-04-19T09:25:09.5464224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-19T09:25:10.5563268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-04-19T09:25:11.5570037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-19T09:25:12.5566483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T09:25:13.5473461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T09:25:14.5568087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T09:25:15.5566243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T09:25:16.5572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T09:25:17.5470991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T09:25:18.5477375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T09:25:19.5477437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T09:25:20.5573638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T09:25:21.5471733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-19T09:25:22.5478125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-19T09:25:23.5474786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-04-19T09:25:24.5581063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-19T09:25:25.5478156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-19T09:25:26.5574141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-19T09:25:27.5481276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-19T09:25:28.5478310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T09:25:29.5477588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-19T09:25:30.5484242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-19T09:25:31.5478540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T09:25:32.5487312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T09:25:33.5483882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T09:25:34.5480655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T09:25:35.5482745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T09:25:36.5484789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T09:25:37.5582905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:25:38.5488680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-19T09:25:39.5484160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-19T09:25:40.5486799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-19T09:25:41.5488513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-19T09:25:42.5484914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.44,A,,,V,,V,,V*56
2025-04-19T09:25:43.5491559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-19T09:25:44.5487619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T09:25:45.5390065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T09:25:46.5491868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T09:25:47.5493892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:25:48.5490699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T09:25:49.5497048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-19T09:25:50.5493740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-19T09:25:51.5495489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-19T09:25:52.5496913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-19T09:25:53.5397137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-19T09:25:54.5500899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-19T09:25:55.5398144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-19T09:25:56.5498313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-19T09:25:57.5505409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-04-19T09:25:58.5501760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-19T09:25:59.5505133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-19T09:26:00.5407696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-19T09:26:01.5405741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-19T09:26:02.5403995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-04-19T09:26:03.5400957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T09:26:04.5405183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T09:26:05.5406653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T09:26:06.5403097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:26:07.5410919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T09:26:08.5407727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T09:26:09.5405042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T09:26:10.5407697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T09:26:11.5413116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-19T09:26:12.5514163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-19T09:26:13.5411242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-19T09:26:14.5408683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-19T09:26:15.5415358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-04-19T09:26:16.5412276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-19T09:26:17.5414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-19T09:26:18.5411310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-04-19T09:26:19.5415438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-19T09:26:20.5414744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T09:26:21.5422386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:26:22.5518336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T09:26:23.5424417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T09:26:24.5420684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T09:26:25.5541370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-19T09:26:26.5424549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-19T09:26:27.5420925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-19T09:26:28.5427103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-19T09:26:29.5426480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-19T09:26:30.5423087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-19T09:26:31.5422423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T09:26:32.5424644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:26:33.5430225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:26:34.5425596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-19T09:26:35.5423996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T09:26:36.5432052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T09:26:37.5424514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T09:26:38.5429612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T09:26:39.5426023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T09:26:40.5432582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T09:26:41.5429273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-19T09:26:42.5436121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-19T09:26:43.5437686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-19T09:26:44.5429183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T09:26:45.5436801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:26:46.5432930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T09:26:47.5440523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-19T09:26:48.5436926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-04-19T09:26:49.5434813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-04-19T09:26:50.5437076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T09:26:51.5435687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T09:26:52.5431538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T09:26:53.5368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T09:26:54.5298241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T09:26:55.5200307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T09:26:56.5304742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-19T09:26:57.5201949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-19T09:26:58.5304659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-19T09:26:59.5307809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-19T09:27:00.5304350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-04-19T09:27:01.5301066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-19T09:27:02.5309298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-19T09:27:03.5301505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T09:27:04.5304433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T09:27:05.5312023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T09:27:06.5209314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T09:27:07.5206317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T09:27:08.5312145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T09:27:09.5210994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-19T09:27:10.5213359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-04-19T09:27:11.5309585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.38,A,,,V,,V,,V*52
2025-04-19T09:27:12.5309982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.33,A,,,V,,V,,V*59
2025-04-19T09:27:13.5216909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-04-19T09:27:14.5210555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-04-19T09:27:15.5213409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-04-19T09:27:16.5314162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-19T09:27:17.5214113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:27:18.5220805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T09:27:19.5257535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-19T09:27:20.5218234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T09:27:21.5218134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-19T09:27:22.5219825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T09:27:23.5222800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-19T09:27:24.5219731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T09:27:25.5226524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-19T09:27:26.5223067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-19T09:27:27.5219637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.36,A,,,V,,V,,V*52
2025-04-19T09:27:28.5226102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-04-19T09:27:29.5222689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-04-19T09:27:30.5220691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-19T09:27:31.5227130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T09:27:32.5224008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T09:27:33.5230125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T09:27:34.5227288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-19T09:27:35.5224301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-04-19T09:27:36.5224630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-19T09:27:37.5229943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-19T09:27:38.5226545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-19T09:27:39.5227952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.48,A,,,V,,V,,V*5C
2025-04-19T09:27:40.5236406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.30,A,,,V,,V,,V*54
2025-04-19T09:27:41.5228953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.28,A,,,V,,V,,V*58
2025-04-19T09:27:42.5235335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-19T09:27:43.5235496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-19T09:27:44.5231751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-19T09:27:45.5232667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T09:27:46.5231653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T09:27:47.5238413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T09:27:48.5135787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:27:49.5242185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-19T09:27:50.5240215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T09:27:51.5236826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T09:27:52.5244294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-19T09:27:53.5245908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-19T09:27:54.5238492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-19T09:27:55.5239319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-04-19T09:27:56.5241575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-04-19T09:27:57.5241286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-19T09:27:58.5242806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-19T09:27:59.5245194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T09:28:00.5242687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T09:28:01.5149674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:28:02.5243527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T09:28:03.5252565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T09:28:04.5148060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T09:28:05.5147453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T09:28:06.5151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-19T09:28:07.5154450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-19T09:28:08.5250718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-04-19T09:28:09.5148773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-04-19T09:28:10.5250332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-04-19T09:28:11.5256671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-04-19T09:28:12.5250260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-19T09:28:13.5159605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T09:28:14.5154581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T09:28:15.5257164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T09:28:16.5258400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T09:28:17.5261229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T09:28:18.5158100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T09:28:19.5154776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-19T09:28:20.5162907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-19T09:28:21.5165113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-19T09:28:22.5161747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-19T09:28:23.5158502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-19T09:28:24.5164871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-19T09:28:25.5161596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-19T09:28:26.5168225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-19T09:28:27.5065491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T09:28:28.5161682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T09:28:29.5168053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T09:28:30.5170629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T09:28:31.5165187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T09:28:32.5167418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T09:28:33.5166645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:28:34.5174473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T09:28:35.5166486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T09:28:36.5168679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T09:28:37.5174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T09:28:38.5170840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T09:28:39.5177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T09:28:40.5177428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T09:28:41.5172026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T09:28:42.5173974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:28:43.5071447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T09:28:44.5072086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T09:28:45.5177454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T09:28:46.5173836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T09:28:47.5081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-19T09:28:48.5083156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T09:28:49.5179457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T09:28:50.5180075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T09:28:51.5186567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T09:28:52.5183180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T09:28:53.5080581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T09:28:54.5086940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:28:55.5180320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T09:28:56.5087719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-19T09:28:57.5184218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T09:28:58.5185670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T09:28:59.5185160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T09:29:00.5191865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T09:29:01.5185800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:29:02.5192366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-19T09:29:03.5192627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T09:29:04.5192110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T09:29:05.5094144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T09:29:06.5104441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-19T09:29:07.5215868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T09:29:08.5193364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T09:29:09.5191349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T09:29:10.5098386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:29:11.5192818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T09:29:12.5199501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T09:29:13.5094156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T09:29:14.5201420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-19T09:29:15.5103495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T09:29:16.5201650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T09:29:17.5104118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T09:29:18.5200657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-19T09:29:19.5197022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T09:29:20.5104277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T09:29:21.5100672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T09:29:22.5204200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-19T09:29:23.5101185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T09:29:24.5107765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T09:29:25.5104351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T09:29:26.5111077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T09:29:27.5207139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T09:29:28.5203751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:29:29.5110974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T09:29:30.5107652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-19T09:29:31.5112470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T09:29:32.5115282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T09:29:33.5110009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T09:29:34.5109087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T09:29:35.5108325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:29:36.5109358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T09:29:37.5117750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-19T09:29:38.5116517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-19T09:29:39.5113117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T09:29:40.5113916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:29:41.5116221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T09:29:42.5112989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T09:29:43.5014530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-19T09:29:44.5020890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.66,A,,,V,,V,,V*5F
2025-04-19T09:29:45.5018441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.74,A,,,V,,V,,V*53
2025-04-19T09:29:46.5124136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.72,A,,,V,,V,,V*54
2025-04-19T09:29:47.5120916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-04-19T09:29:48.5024710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-19T09:29:49.5125897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T09:29:50.5122696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T09:29:51.5119743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T09:29:52.5026902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T09:29:53.5129812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T09:29:54.5029628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:29:55.5131843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T09:29:56.5126354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T09:29:57.5128107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T09:29:58.5030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-19T09:29:59.5029832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.58,A,,,V,,V,,V*54
2025-04-19T09:30:00.5026440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.54,A,,,V,,V,,V*5B
2025-04-19T09:30:01.5030246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-04-19T09:30:02.5035484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-19T09:30:03.5028171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T09:30:04.5032148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-19T09:30:05.5038613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T09:30:06.5035407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-19T09:30:07.5038341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-19T09:30:08.5035201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-04-19T09:30:09.5041567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-19T09:30:10.5037899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T09:30:11.5134083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T09:30:12.5041227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-19T09:30:13.5037948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T09:30:14.5042110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-04-19T09:30:15.5038671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-19T09:30:16.5046511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T09:30:17.5141738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-19T09:30:18.5040855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-19T09:30:19.5039776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-19T09:30:20.5047328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-19T09:30:21.5143612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-19T09:30:22.5048790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-19T09:30:23.5045521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-19T09:30:24.5051876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T09:30:25.5048755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T09:30:26.5045238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T09:30:27.5051944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:30:28.5049913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-19T09:30:29.5052438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T09:30:30.5048912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T09:30:31.5049796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T09:30:32.5056573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T09:30:33.5057267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T09:30:34.5053709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-19T09:30:35.5058023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T09:30:36.5054262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T09:30:37.5161215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T09:30:38.5058225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T09:30:39.5055673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:30:40.5062646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T09:30:41.5056286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-19T09:30:42.5061672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.59,A,,,V,,V,,V*5F
2025-04-19T09:30:43.5058477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.65,A,,,V,,V,,V*5F
2025-04-19T09:30:44.5057564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-19T09:30:45.5065045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-19T09:30:46.5059656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T09:30:47.5065911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T09:30:48.5067491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T09:30:49.5069527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-19T09:30:50.5064157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T09:30:51.5063490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-19T09:30:52.5068978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T09:30:53.5070511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-19T09:30:54.5072471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-19T09:30:55.4968174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-19T09:30:56.5073744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T09:30:57.5069238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T09:30:58.5073851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:30:59.4972687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T09:31:00.5077363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-19T09:31:01.5070503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-19T09:31:02.5075200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:31:03.4972867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T09:31:04.4978725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T09:31:05.4975594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-19T09:31:06.4974404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T09:31:07.4981911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-19T09:31:08.5076827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T09:31:09.4983238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-19T09:31:10.4926321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-04-19T09:31:11.4952649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T09:31:12.4844609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-19T09:31:13.4941226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-19T09:31:14.4842713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-19T09:31:15.4843661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-19T09:31:16.4939755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T09:31:17.4844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:31:18.4843305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T09:31:19.4845293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T09:31:20.4841450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T09:31:21.4846230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T09:31:22.4845616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-19T09:31:23.4852260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-04-19T09:31:24.4848584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T09:31:25.4845090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T09:31:26.4852556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T09:31:27.4848346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T09:31:28.4854886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-19T09:31:29.4851597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-19T09:31:30.4848175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-04-19T09:31:31.4854828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-19T09:31:32.4851758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-19T09:31:33.4858024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T09:31:34.4851667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T09:31:35.4854142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-19T09:31:36.4856507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T09:31:37.4853358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T09:31:38.4857240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T09:31:39.4861643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T09:31:40.4860359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:31:41.4857166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T09:31:42.4858520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T09:31:43.4860811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T09:31:44.4865130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T09:31:45.4868047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-19T09:31:46.4866411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T09:31:47.4865082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T09:31:48.4868994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T09:31:49.4868297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T09:31:50.4868095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T09:31:51.4869352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-19T09:31:52.4864710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T09:31:53.4870132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-04-19T09:31:54.4866675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-04-19T09:31:55.4871857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-04-19T09:31:56.4868449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-04-19T09:31:57.4874841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-19T09:31:58.4871193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T09:31:59.4869592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T09:32:00.4774503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T09:32:01.4773775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T09:32:02.4871280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T09:32:03.4778240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T09:32:04.4871517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T09:32:05.4876795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T09:32:06.4873480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T09:32:07.4878422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T09:32:08.4876948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T09:32:09.4879314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T09:32:10.4781882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T09:32:11.4783255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T09:32:12.4781877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T09:32:13.4886482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:32:14.4881497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T09:32:15.4887055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-19T09:32:16.4787200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-19T09:32:17.4783742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-19T09:32:18.4783903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-19T09:32:19.4787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-19T09:32:20.4787841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T09:32:21.4793342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T09:32:22.4789726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T09:32:23.4786451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T09:32:24.4793238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T09:32:25.4789684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-19T09:32:26.4796324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T09:32:27.4792892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:32:28.4794076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T09:32:29.4790915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T09:32:30.4797761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-19T09:32:31.4799639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T09:32:32.4796187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T09:32:33.4792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T09:32:34.4799725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T09:32:35.4795149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T09:32:36.4803361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:32:37.4799871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T09:32:38.4697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T09:32:39.4802718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:32:40.4798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T09:32:41.4705184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-19T09:32:42.4701757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-19T09:32:43.4800731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T09:32:44.4809002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T09:32:45.4805587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T09:32:46.4806076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T09:32:47.4809181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T09:32:48.4804643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T09:32:49.4812516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T09:32:50.4809187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T09:32:51.4806695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T09:32:52.4812983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T09:32:53.4809982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T09:32:54.4816257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T09:32:55.4715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-19T09:32:56.4811705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-19T09:32:57.4718897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-19T09:32:58.4815097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-19T09:32:59.4811794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-19T09:33:00.4818311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-19T09:33:01.4815015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-19T09:33:02.4721737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T09:33:03.4717645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T09:33:04.4822703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-19T09:33:05.4818744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-19T09:33:06.4816862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-19T09:33:07.4818827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-04-19T09:33:08.4821164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-19T09:33:09.4817703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T09:33:10.4818477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T09:33:11.4823571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T09:33:12.4722536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T09:33:13.4828762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T09:33:14.4722836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T09:33:15.4729540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T09:33:16.4726364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:33:17.4832540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T09:33:18.4828992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-04-19T09:33:19.4725825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-04-19T09:33:20.4728683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-19T09:33:21.4730340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-19T09:33:22.4735114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-19T09:33:23.4731721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T09:33:24.4728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T09:33:25.4734894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-04-19T09:33:26.4731585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-19T09:33:27.4738426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T09:33:28.4734736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T09:33:29.4731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T09:33:30.4837676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T09:33:31.4737077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-19T09:33:32.4742534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T09:33:33.4734460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T09:33:34.4740904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:33:35.4737307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-19T09:33:36.4742987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T09:33:37.4742145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:33:38.4737833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T09:33:39.4662898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-19T09:33:40.4741454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-04-19T09:33:41.4748196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-19T09:33:42.4746300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T09:33:43.4742856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T09:33:44.4749880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-19T09:33:45.4745511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-19T09:33:46.4651887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-19T09:33:47.4753281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-19T09:33:48.4747036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T09:33:49.4753740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-19T09:33:50.4655447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-19T09:33:51.4751370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T09:33:52.4748145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T09:33:53.4654885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T09:33:54.4751166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T09:33:55.4652050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T09:33:56.4758600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T09:33:57.4655597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T09:33:58.4658215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-19T09:33:59.4659383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-19T09:34:00.4656046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-19T09:34:01.4653636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-19T09:34:02.4756083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-19T09:34:03.4662672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:34:04.4758988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-19T09:34:05.4662575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T09:34:06.4663828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T09:34:07.4660570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T09:34:08.4667373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T09:34:09.4664071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-19T09:34:10.4660297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T09:34:11.4666867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-19T09:34:12.4761797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-19T09:34:13.4764331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T09:34:14.4671863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-19T09:34:15.4668749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-19T09:34:16.4773256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T09:34:17.4770122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T09:34:18.4668803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T09:34:19.4667357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T09:34:20.4671590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-19T09:34:21.4673853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-19T09:34:22.4670261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T09:34:23.4677202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T09:34:24.4673553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T09:34:25.4680593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T09:34:26.4776486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T09:34:27.4673369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T09:34:28.4677500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T09:34:29.4676283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-19T09:34:30.4678783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T09:34:31.4680779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T09:34:32.4682571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T09:34:33.4679202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-19T09:34:34.4685901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-19T09:34:35.4682633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-19T09:34:36.4678789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T09:34:37.4685898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-19T09:34:38.4585746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T09:34:39.4681884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-19T09:34:40.4686523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-19T09:34:41.4690221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-19T09:34:42.4686820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T09:34:43.4684423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T09:34:44.4690993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-19T09:34:45.4692518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T09:34:46.4693606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T09:34:47.4690408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T09:34:48.4695408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:34:49.4693478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T09:34:50.4689956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:34:51.4696976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T09:34:52.4597433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T09:34:53.4693368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T09:34:54.4700224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T09:34:55.4696489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-19T09:34:56.4700650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T09:34:57.4593673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T09:34:58.4600292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T09:34:59.4604070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T09:35:00.4700550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T09:35:01.4697063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T09:35:02.4604140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T09:35:03.4600813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-19T09:35:04.4612301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T09:35:05.4617643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T09:35:06.4703893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T09:35:07.4607629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T09:35:08.4705212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T09:35:09.4610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-04-19T09:35:10.4705348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-04-19T09:35:11.4607490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-19T09:35:12.4609834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T09:35:13.4611525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T09:35:14.4606838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T09:35:15.4612102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T09:35:16.4608196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T09:35:17.4631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T09:35:18.4615243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T09:35:19.4611575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T09:35:20.4618683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T09:35:21.4615424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T09:35:22.4620387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T09:35:23.4617193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T09:35:24.4613652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T09:35:25.4620098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T09:35:26.4616873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T09:35:27.4591873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:35:28.4517922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T09:35:29.4482545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T09:35:30.4475106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T09:35:31.4476241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:35:32.4482239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T09:35:33.4480762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T09:35:34.4479033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-19T09:35:35.4485332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T09:35:36.4481682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-19T09:35:37.4482450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T09:35:38.4388437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-19T09:35:39.4484686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T09:35:40.4484565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-19T09:35:41.4483376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-19T09:35:42.4489979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-19T09:35:43.4486953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:35:44.4491669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T09:35:45.4487830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:35:46.4494550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-19T09:35:47.4495212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-19T09:35:48.4494447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-19T09:35:49.4489423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-19T09:35:50.4491123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-19T09:35:51.4497090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-19T09:35:52.4496458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.75,A,,,V,,V,,V*57
2025-04-19T09:35:53.4492930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-19T09:35:54.4499503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-19T09:35:55.4496255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-19T09:35:56.4394029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:35:57.4400441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T09:35:58.4400824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T09:35:59.4502382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:36:00.4501459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-19T09:36:01.4502981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T09:36:02.4498698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-19T09:36:03.4507920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T09:36:04.4403902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T09:36:05.4508010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T09:36:06.4506212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T09:36:07.4406314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T09:36:08.4503887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T09:36:09.4402895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T09:36:10.4510992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T09:36:11.4509981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T09:36:12.4506436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-19T09:36:13.4411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T09:36:14.4407664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T09:36:15.4415090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T09:36:16.4411456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T09:36:17.4415480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T09:36:18.4412266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T09:36:19.4418899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-19T09:36:20.4514952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T09:36:21.4513203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-19T09:36:22.4415944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-19T09:36:23.4412716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T09:36:24.4419280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T09:36:25.4416100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T09:36:26.4422671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T09:36:27.4419443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:36:28.4417588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T09:36:29.4424119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T09:36:30.4323276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T09:36:31.4427182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T09:36:32.4419676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:36:33.4425976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T09:36:34.4422626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T09:36:35.4429185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T09:36:36.4426915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T09:36:37.4323731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T09:36:38.4330444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-04-19T09:36:39.4430464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-04-19T09:36:40.4328681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T09:36:41.4427129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T09:36:42.4428890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T09:36:43.4431484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T09:36:44.4429674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-19T09:36:45.4435727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-19T09:36:46.4432267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-19T09:36:47.4438970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T09:36:48.4437548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T09:36:49.4439559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-19T09:36:50.4431708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-19T09:36:51.4453583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-19T09:36:52.4336037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-19T09:36:53.4342656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-19T09:36:54.4439794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-19T09:36:55.4436791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.41,A,,,V,,V,,V*57
2025-04-19T09:36:56.4345092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.37,A,,,V,,V,,V*50
2025-04-19T09:36:57.4346147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.40,A,,,V,,V,,V*56
2025-04-19T09:36:58.4342705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-04-19T09:36:59.4438783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-04-19T09:37:00.4438972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-19T09:37:01.4342112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-19T09:37:02.4442473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T09:37:03.4349580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T09:37:04.4350006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T09:37:05.4346049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T09:37:06.4443841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T09:37:07.4449608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T09:37:08.4448568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T09:37:09.4449828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T09:37:10.4347172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-19T09:37:11.4351841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-19T09:37:12.4348556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-19T09:37:13.4355451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T09:37:14.4451220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:37:15.4358893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-19T09:37:16.4355531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T09:37:17.4352255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T09:37:18.4359311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T09:37:19.4353526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T09:37:20.4359592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-19T09:37:21.4361008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T09:37:22.4363793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T09:37:23.4359093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-19T09:37:24.4356181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-19T09:37:25.4362304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-19T09:37:26.4458437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-19T09:37:27.4464829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-19T09:37:28.4362165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-19T09:37:29.4368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-19T09:37:30.4369168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T09:37:31.4367729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T09:37:32.4370050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T09:37:33.4362142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-19T09:37:34.4363573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-19T09:37:35.4370298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T09:37:36.4367216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-19T09:37:37.4373348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-19T09:37:38.4369414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.53,A,,,V,,V,,V*5F
2025-04-19T09:37:39.4376014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-04-19T09:37:40.4372856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-19T09:37:41.4368136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-19T09:37:42.4373404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T09:37:43.4374752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T09:37:44.4370218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:37:45.4375639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-19T09:37:46.4381199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-19T09:37:47.4378000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-19T09:37:48.4374311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-19T09:37:49.4278385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-19T09:37:50.4376491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-19T09:37:51.4274717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-19T09:37:52.4377558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-19T09:37:53.4279205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-19T09:37:54.4385225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T09:37:55.4282701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T09:37:56.4281534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T09:37:57.4284472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T09:37:58.4385758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T09:37:59.4419082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T09:38:00.4385811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-19T09:38:01.4291346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T09:38:02.4283921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-19T09:38:03.4388380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-19T09:38:04.4384926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T09:38:05.4292517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T09:38:06.4388857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T09:38:07.4285932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T09:38:08.4392365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:38:09.4294374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T09:38:10.4392427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T09:38:11.4394226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T09:38:12.4397297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T09:38:13.4292526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T09:38:14.4299128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T09:38:15.4299402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T09:38:16.4294986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T09:38:17.4301857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T09:38:18.4298027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-19T09:38:19.4397676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T09:38:20.4299578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T09:38:21.4405178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:38:22.4297030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T09:38:23.4306083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:38:24.4302847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T09:38:25.4299475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T09:38:26.4305986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T09:38:27.4303085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T09:38:28.4309744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T09:38:29.4305905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T09:38:30.4303028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T09:38:31.4308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T09:38:32.4306136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-19T09:38:33.4313167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-19T09:38:34.4314466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-19T09:38:35.4211039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-19T09:38:36.4308213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T09:38:37.4313702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T09:38:38.4308661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:38:39.4315507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T09:38:40.4316011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T09:38:41.4312498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T09:38:42.4319209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T09:38:43.4315821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-19T09:38:44.4321168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T09:38:45.4313392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-19T09:38:46.4317960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-19T09:38:47.4314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T09:38:48.4321074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T09:38:49.4324831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T09:38:50.4322849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-19T09:38:51.4319425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T09:38:52.4226404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T09:38:53.4223164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:38:54.4228411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T09:38:55.4329312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T09:38:56.4228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T09:38:57.4225663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-19T09:38:58.4222797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T09:38:59.4229361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-04-19T09:39:00.4329178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-04-19T09:39:01.4229813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T09:39:02.4333526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T09:39:03.4225906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-19T09:39:04.4231540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T09:39:05.4327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-19T09:39:06.4229003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-19T09:39:07.4230806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-19T09:39:08.4233400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-19T09:39:09.4231503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T09:39:10.4239727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-19T09:39:11.4236355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-04-19T09:39:12.4240984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.60,A,,,V,,V,,V*5B
2025-04-19T09:39:13.4237298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.59,A,,,V,,V,,V*51
2025-04-19T09:39:14.4234660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-04-19T09:39:15.4243447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-04-19T09:39:16.4242539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-19T09:39:17.4237628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-19T09:39:18.4353586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.63,A,,,V,,V,,V*56
2025-04-19T09:39:19.4238041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-19T09:39:20.4246961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-19T09:39:21.4246265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-19T09:39:22.4243739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T09:39:23.4240310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T09:39:24.4247154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T09:39:25.4243795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-19T09:39:26.4250154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-19T09:39:27.4346314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-19T09:39:28.4248190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T09:39:29.4344243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-04-19T09:39:30.4251212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-19T09:39:31.4245833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:39:32.4252176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-19T09:39:33.4252629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:39:34.4254501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T09:39:35.4250886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:39:36.4255077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T09:39:37.4257389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T09:39:38.4250152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T09:39:39.4252395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T09:39:40.4256988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T09:39:41.4253733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T09:39:42.4255102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-19T09:39:43.4262639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T09:39:44.4247848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T09:39:45.4173830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T09:39:46.4121034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T09:39:47.4119510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T09:39:48.4121441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T09:39:49.4124513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:39:50.4121180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-19T09:39:51.4127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-19T09:39:52.4025054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-19T09:39:53.4021545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-19T09:39:54.4020912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T09:39:55.4122437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T09:39:56.4129024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T09:39:57.4026174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T09:39:58.4124827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-19T09:39:59.4131394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-19T09:40:00.4034695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T09:40:01.4130908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-19T09:40:02.4029802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-19T09:40:03.4035482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-19T09:40:04.4034356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-19T09:40:05.4130458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-19T09:40:06.4081598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-19T09:40:07.4134758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T09:40:08.4031521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-19T09:40:09.4038620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-04-19T09:40:10.4036131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-04-19T09:40:11.4041510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.57,A,,,V,,V,,V*53
2025-04-19T09:40:12.4038262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-04-19T09:40:13.4035398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-19T09:40:14.4140540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-19T09:40:15.4042980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.66,A,,,V,,V,,V*57
2025-04-19T09:40:16.4039640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-19T09:40:17.4036528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-04-19T09:40:18.4048278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-19T09:40:19.4040698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-19T09:40:20.4046889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T09:40:21.4043721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T09:40:22.4040168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-19T09:40:23.4047182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T09:40:24.4043532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T09:40:25.4049935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T09:40:26.4046745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T09:40:27.4043513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T09:40:28.4050039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T09:40:29.4047978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T09:40:30.4054281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T09:40:31.4051185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T09:40:32.4048241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T09:40:33.4054662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T09:40:34.4050989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T09:40:35.4057817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T09:40:36.4055254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T09:40:37.4059813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-19T09:40:38.4051899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T09:40:39.4058715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T09:40:40.3960981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T09:40:41.4055893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T09:40:42.4062098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T09:40:43.3959267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T09:40:44.4055320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T09:40:45.4061824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T09:40:46.4058798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T09:40:47.4066815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T09:40:48.4063301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T09:40:49.4060739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:40:50.4083786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T09:40:51.3968070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:40:52.4064526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-04-19T09:40:53.4070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-19T09:40:54.4064354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-19T09:40:55.4070916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T09:40:56.4071440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T09:40:57.4073210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T09:40:58.4069906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T09:40:59.4066705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T09:41:00.3966916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T09:41:01.3973398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T09:41:02.4076343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T09:41:03.3973536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T09:41:04.4077133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T09:41:05.4073791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T09:41:06.4077870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T09:41:07.3976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T09:41:08.4073324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:41:09.3981641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T09:41:10.3977957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T09:41:11.3974854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T09:41:12.3977938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T09:41:13.3982665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T09:41:14.3978104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-19T09:41:15.3983442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-19T09:41:16.3980295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T09:41:17.3986754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-19T09:41:18.4085488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T09:41:19.4088191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-19T09:41:20.3987321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-19T09:41:21.3982891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:41:22.3990515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:41:23.3990168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T09:41:24.3986588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T09:41:25.3993559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T09:41:26.3989886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T09:41:27.3989440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:41:28.3990035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T09:41:29.3996484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:41:30.3913054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T09:41:31.3996218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T09:41:32.3998011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T09:41:33.3999277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T09:41:34.3995276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T09:41:35.3991853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T09:41:36.3998606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:41:37.3994971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T09:41:38.3996174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T09:41:39.4002592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T09:41:40.4000650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T09:41:41.3903556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T09:41:42.4003920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T09:41:43.4002392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T09:41:44.4001819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T09:41:45.3999692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T09:41:46.4008457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T09:41:47.3905324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T09:41:48.4006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T09:41:49.3904838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T09:41:50.3904044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T09:41:51.3905783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T09:41:52.4011872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T09:41:53.3909574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T09:41:54.4011556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T09:41:55.4008485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T09:41:56.4006284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T09:41:57.3908058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-19T09:41:58.3909518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T09:41:59.4017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T09:42:00.4010328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T09:42:01.4017019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T09:42:02.3914678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-19T09:42:03.3911405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T09:42:04.3917789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T09:42:05.3913496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:42:06.4022006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-19T09:42:07.3919284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T09:42:08.4015072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T09:42:09.3922228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T09:42:10.4020359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T09:42:11.4019160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T09:42:12.3917428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T09:42:13.3923996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T09:42:14.4024353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T09:42:15.3921429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T09:42:16.4028647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-19T09:42:17.4023832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T09:42:18.4030741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T09:42:19.3929090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-04-19T09:42:20.4025325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-04-19T09:42:21.3929049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T09:42:22.4025106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-19T09:42:23.3932209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T09:42:24.3928769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-04-19T09:42:25.3935293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T09:42:26.3932296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T09:42:27.3928624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T09:42:28.3935101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T09:42:29.3932090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:42:30.3938421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T09:42:31.3935346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T09:42:32.3937792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T09:42:33.3936847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-19T09:42:34.3941609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T09:42:35.3937955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-19T09:42:36.3942263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T09:42:37.3941180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T09:42:38.3937869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T09:42:39.3939002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:42:40.3943300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T09:42:41.3940401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T09:42:42.3940832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T09:42:43.3943108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T09:42:44.3945751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T09:42:45.3942201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T09:42:46.3846399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T09:42:47.3848512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T09:42:48.3946830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T09:42:49.3951408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-19T09:42:50.3991219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T09:42:51.3849427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T09:42:52.3954590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-19T09:42:53.3951359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-19T09:42:54.3947701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:42:55.3954310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T09:42:56.3856214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T09:42:57.3852277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-19T09:42:58.3954030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T09:42:59.3959240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T09:43:00.3860488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-19T09:43:01.3956644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T09:43:02.3853684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T09:43:03.3860664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T09:43:04.3862376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-19T09:43:05.3858496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-19T09:43:06.3859245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T09:43:07.3855699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T09:43:08.3856715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T09:43:09.3865332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T09:43:10.3858165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T09:43:11.3862652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T09:43:12.3859078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T09:43:13.3865983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T09:43:14.3868971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:43:15.3865584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T09:43:16.3869411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T09:43:17.3872021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:43:18.3870154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-19T09:43:19.3866821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T09:43:20.3873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-19T09:43:21.3870238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-19T09:43:22.3867555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T09:43:23.3874153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T09:43:24.3880544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T09:43:25.3887217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T09:43:26.3883146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T09:43:27.3879789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T09:43:28.3886826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T09:43:29.3883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T09:43:30.3889687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:43:31.3886269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T09:43:32.3882938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T09:43:33.3889452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T09:43:34.3889222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-19T09:43:35.3891050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-19T09:43:36.3886423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T09:43:37.3893015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T09:43:38.3890556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-19T09:43:39.3888896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T09:43:40.3893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-19T09:43:41.3893333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T09:43:42.3892170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T09:43:43.3893045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-19T09:43:44.3800085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-19T09:43:45.3898472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-19T09:43:46.3900336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-19T09:43:47.3796946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T09:43:48.3794618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T09:43:49.3902034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T09:43:50.3898566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:43:51.3902788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T09:43:52.3898191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T09:43:53.3900470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:43:54.3907277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T09:43:55.3908137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-19T09:43:56.3805002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-19T09:43:57.3808291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-19T09:43:58.3907838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-19T09:43:59.3803150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-19T09:44:00.3904025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-19T09:44:01.3910315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T09:44:02.3747254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T09:44:03.3778617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T09:44:04.3665847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T09:44:05.3672332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-19T09:44:06.3668975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T09:44:07.3667558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:44:08.3675871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T09:44:09.3767490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-19T09:44:10.3674169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-19T09:44:11.3770725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-19T09:44:12.3677532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-19T09:44:13.3674316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-19T09:44:14.3671088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-19T09:44:15.3677695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T09:44:16.3675269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T09:44:17.3681877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T09:44:18.3682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T09:44:19.3719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T09:44:20.3606895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T09:44:21.3679427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-19T09:44:22.3677636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-19T09:44:23.3684142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-19T09:44:24.3680707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-19T09:44:25.3687275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:44:26.3684035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-19T09:44:27.3680550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-19T09:44:28.3687545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-19T09:44:29.3683816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-19T09:44:30.3690480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-19T09:44:31.3589126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T09:44:32.3684907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T09:44:33.3691419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T09:44:34.3685879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T09:44:35.3692343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T09:44:36.3692054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-19T09:44:37.3689204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-19T09:44:38.3597171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-19T09:44:39.3705816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-19T09:44:40.3689766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-19T09:44:41.3696265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-19T09:44:42.3690822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T09:44:43.3697557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T09:44:44.3697941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T09:44:45.3696510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T09:44:46.3693185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:44:47.3701399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T09:44:48.3696658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T09:44:49.3595766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T09:44:50.3704578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T09:44:51.3705472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-19T09:44:52.3702130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-19T09:44:53.3698515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-19T09:44:54.3705536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-19T09:44:55.3702526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:44:56.3708518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-04-19T09:44:57.3601190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:44:58.3703628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T09:44:59.3710553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T09:45:00.3707461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T09:45:01.3705342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-19T09:45:02.3710217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-19T09:45:03.3613145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-19T09:45:04.3610035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-19T09:45:05.3710551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-19T09:45:06.3607829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T09:45:07.3615445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T09:45:08.3611968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T09:45:09.3618174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T09:45:10.3614898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T09:45:11.3646699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T09:45:12.3617911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T09:45:13.3620037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T09:45:14.3619442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-19T09:45:15.3614137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-19T09:45:16.3616245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T09:45:17.3721553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T09:45:18.3727991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T09:45:19.3721882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T09:45:20.3718102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-19T09:45:21.3625353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T09:45:22.3621733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T09:45:23.3628616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-19T09:45:24.3625113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T09:45:25.3622074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-19T09:45:26.3628870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-19T09:45:27.3625219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-19T09:45:28.3631656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-19T09:45:29.3629907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T09:45:30.3627624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T09:45:31.3625494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T09:45:32.3625418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-19T09:45:33.3631925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-19T09:45:34.3628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-19T09:45:35.3635310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-19T09:45:36.3636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T09:45:37.3631205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T09:45:38.3636570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T09:45:39.3633085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:45:40.3631521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T09:45:41.3638065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T09:45:42.3537869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-19T09:45:43.3640566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T09:45:44.3639490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-19T09:45:45.3541243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T09:45:46.3536885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-19T09:45:47.3545677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-19T09:45:48.3536911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T09:45:49.3645043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T09:45:50.3544076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T09:45:51.3643247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T09:45:52.3545685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-19T09:45:53.3647379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-04-19T09:45:54.3645638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-19T09:45:55.3548724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T09:45:56.3642358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-19T09:45:57.3548869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T09:45:58.3547973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T09:45:59.3544519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:46:00.3651307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T09:46:01.3546434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T09:46:02.3654367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-19T09:46:03.3646962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T09:46:04.3651972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T09:46:05.3554347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T09:46:06.3551215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T09:46:07.3551947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T09:46:08.3558496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T09:46:09.3556346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T09:46:10.3657165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T09:46:11.3556166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T09:46:12.3555569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T09:46:13.3562157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T09:46:14.3558703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T09:46:15.3665146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:46:16.3563005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T09:46:17.3559546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T09:46:18.3560284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T09:46:19.3559737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T09:46:20.3567870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T09:46:21.3566367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T09:46:22.3562932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T09:46:23.3569514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:46:24.3566087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T09:46:25.3562927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T09:46:26.3569417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T09:46:27.3566436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T09:46:28.3572671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:46:29.3569340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-19T09:46:30.3567482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T09:46:31.3574027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T09:46:32.3570724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T09:46:33.3571129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T09:46:34.3599161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T09:46:35.3577671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T09:46:36.3573477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T09:46:37.3578235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T09:46:38.3575117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T09:46:39.3573074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T09:46:40.3579478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-19T09:46:41.3576254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-19T09:46:42.3578999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-19T09:46:43.3577563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-19T09:46:44.3582655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-19T09:46:45.3478423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-19T09:46:46.3480246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T09:46:47.3586326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T09:46:48.3483502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T09:46:49.3480107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T09:46:50.3586223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T09:46:51.3583297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T09:46:52.3589792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T09:46:53.3487104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T09:46:54.3585835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T09:46:55.3488974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-19T09:46:56.3490334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-19T09:46:57.3485751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T09:46:58.3492136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T09:46:59.3486920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:47:00.3488624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T09:47:01.3497491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T09:47:02.3488881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T09:47:03.3494055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T09:47:04.3493020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T09:47:05.3499775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:47:06.3500723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:47:07.3499079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T09:47:08.3494817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T09:47:09.3496597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T09:47:10.3503241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T09:47:11.3500275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T09:47:12.3502471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T09:47:13.3502060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-19T09:47:14.3498931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T09:47:15.3505269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-19T09:47:16.3504019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T09:47:17.3500700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T09:47:18.3507182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T09:47:19.3603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T09:47:20.3510293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T09:47:21.3511444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T09:47:22.3506290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T09:47:23.3513298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T09:47:24.3509706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T09:47:25.3506537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T09:47:26.3513023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T09:47:27.3509592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-19T09:47:28.3516157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-19T09:47:29.3513181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-19T09:47:30.3511863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-19T09:47:31.3518465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T09:47:32.3512356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T09:47:33.3519018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T09:47:34.3514167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-19T09:47:35.3521103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T09:47:36.3514084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T09:47:37.3520401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T09:47:38.3521208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T09:47:39.3523237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-19T09:47:40.3420549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-19T09:47:41.3420834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-04-19T09:47:42.3517236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-04-19T09:47:43.3523672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-19T09:47:44.3421047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-19T09:47:45.3527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T09:47:46.3424974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T09:47:47.3423590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T09:47:48.3527739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:47:49.3524287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T09:47:50.3525624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-19T09:47:51.3530593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-19T09:47:52.3525706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:47:53.3531596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-19T09:47:54.3428850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-19T09:47:55.3528420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T09:47:56.3534757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-19T09:47:57.3529537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-19T09:47:58.3536052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-04-19T09:47:59.3436977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-19T09:48:00.3538765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-19T09:48:01.3431169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T09:48:02.3437714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T09:48:03.3435049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T09:48:04.3440918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T09:48:05.3439123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:48:06.3441219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T09:48:07.3437175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-19T09:48:08.3443598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-19T09:48:09.3540307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-19T09:48:10.3437165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-19T09:48:11.3443981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-19T09:48:12.3440626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-19T09:48:13.3447369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T09:48:14.3443691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T09:48:15.3440220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-19T09:48:16.3447038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-19T09:48:17.3446969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T09:48:18.3447789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-19T09:48:19.3407648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T09:48:20.3335745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T09:48:21.3303744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T09:48:22.3308629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T09:48:23.3308201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T09:48:24.3314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-19T09:48:25.3211555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:48:26.3307966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T09:48:27.3314147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T09:48:28.3310900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T09:48:29.3317550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T09:48:30.3314145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-19T09:48:31.3312635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-19T09:48:32.3319522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-19T09:48:33.3317888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-19T09:48:34.3312444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T09:48:35.3321198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T09:48:36.3317253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T09:48:37.3323750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T09:48:38.3320456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T09:48:39.3317047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T09:48:40.3318607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T09:48:41.3320284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T09:48:42.3325099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-19T09:48:43.3321907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-19T09:48:44.3325945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-19T09:48:45.3322834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-19T09:48:46.3326217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-19T09:48:47.3328285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-19T09:48:48.3326892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T09:48:49.3328804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T09:48:50.3325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T09:48:51.3330542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T09:48:52.3325637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T09:48:53.3326862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T09:48:54.3333618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T09:48:55.3334589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-19T09:48:56.3330251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T09:48:57.3329251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T09:48:58.3334883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T09:48:59.3331398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-19T09:49:00.3338064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-19T09:49:01.3234188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:49:02.3239242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:49:03.3236046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T09:49:04.3242485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T09:49:05.3239082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-19T09:49:06.3243913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T09:49:07.3340307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T09:49:08.3238540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-19T09:49:09.3240053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T09:49:10.3344282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-19T09:49:11.3246755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-19T09:49:12.3245299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T09:49:13.3343597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T09:49:14.3241173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:49:15.3242139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-19T09:49:16.3249985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T09:49:17.3346402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T09:49:18.3247438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T09:49:19.3249934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-04-19T09:49:20.3245451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.73,A,,,V,,V,,V*57
2025-04-19T09:49:21.3246928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.74,A,,,V,,V,,V*5F
2025-04-19T09:49:22.3255654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.64,A,,,V,,V,,V*52
2025-04-19T09:49:23.3252750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-04-19T09:49:24.3248994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.17,A,,,V,,V,,V*59
2025-04-19T09:49:25.3255434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-19T09:49:26.3252530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T09:49:27.3258599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-19T09:49:28.3255511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T09:49:29.3252011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T09:49:30.3258894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T09:49:31.3255293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T09:49:32.3259643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T09:49:33.3254079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T09:49:34.3256121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-19T09:49:35.3258584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-19T09:49:36.3264368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-19T09:49:37.3261185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-19T09:49:38.3258371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-04-19T09:49:39.3165229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-19T09:49:40.3159687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-19T09:49:41.3267322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-19T09:49:42.3162669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-19T09:49:43.3190093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-19T09:49:44.3166559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-19T09:49:45.3262667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-19T09:49:46.3169662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-19T09:49:47.3166658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-19T09:49:48.3264661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T09:49:49.3273325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T09:49:50.3270184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-19T09:49:51.3273760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-19T09:49:52.3271389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T09:49:53.3274906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-19T09:49:54.3276752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-19T09:49:55.3274921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T09:49:56.3271594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:49:57.3278089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T09:49:58.3274660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T09:49:59.3281257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T09:50:00.3178727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T09:50:01.3274666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T09:50:02.3182182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T09:50:03.3178425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T09:50:04.3184856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T09:50:05.3281555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T09:50:06.3178470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T09:50:07.3185321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-04-19T09:50:08.3281065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-04-19T09:50:09.3287946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T09:50:10.3284204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T09:50:11.3181454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T09:50:12.3188567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T09:50:13.3284113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T09:50:14.3191329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:50:15.3287381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T09:50:16.3184786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T09:50:17.3191093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T09:50:18.3187577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T09:50:19.3294272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T09:50:20.3190749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T09:50:21.3197577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-04-19T09:50:22.3194353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T09:50:23.3190871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T09:50:24.3197583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T09:50:25.3193992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-19T09:50:26.3200461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T09:50:27.3197523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T09:50:28.3193910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T09:50:29.3200460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T09:50:30.3197586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-19T09:50:31.3203768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-19T09:50:32.3200387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-19T09:50:33.3196742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T09:50:34.3203364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T09:50:35.3200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-19T09:50:36.3207077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T09:50:37.3203348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-19T09:50:38.3200052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T09:50:39.3107331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T09:50:40.3104040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T09:50:41.3110106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T09:50:42.3106964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T09:50:43.3203117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T09:50:44.3110103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-19T09:50:45.3206262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T09:50:46.3226091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:50:47.3110068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T09:50:48.3216338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T09:50:49.3212816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T09:50:50.3109850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T09:50:51.3216151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T09:50:52.3113385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T09:50:53.3219369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T09:50:54.3116285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T09:50:55.3112794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:50:56.3119798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T09:50:57.3116298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T09:50:58.3123142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T09:50:59.3119473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T09:51:00.3116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T09:51:01.3122559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-04-19T09:51:02.3119233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-04-19T09:51:03.3125846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-04-19T09:51:04.3122831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-04-19T09:51:05.3119126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-04-19T09:51:06.3125810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-04-19T09:51:07.3221825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T09:51:08.3129146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T09:51:09.3125873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T09:51:10.3122458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T09:51:11.3128899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T09:51:12.3125547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T09:51:13.3132311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-19T09:51:14.3128830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-19T09:51:15.3135817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T09:51:16.3260606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-19T09:51:17.3128428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-04-19T09:51:18.3135124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.65,A,,,V,,V,,V*57
2025-04-19T09:51:19.3231335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.63,A,,,V,,V,,V*5A
2025-04-19T09:51:20.3138500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-04-19T09:51:21.3135304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T09:51:22.3131739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T09:51:23.3138445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-19T09:51:24.3234314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-19T09:51:25.3141404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-19T09:51:26.3138086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-19T09:51:27.3134981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-19T09:51:28.3141253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T09:51:29.3138069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T09:51:30.3207235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-19T09:51:31.3141360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-19T09:51:32.3138003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-19T09:51:33.3144472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-19T09:51:34.3141129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-19T09:51:35.3147584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-04-19T09:51:36.3144173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-19T09:51:37.3150931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-19T09:51:38.3147641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T09:51:39.3044539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-19T09:51:40.3051076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T09:51:41.3048021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T09:51:42.3054462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-19T09:51:43.3150735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T09:51:44.3147613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T09:51:45.3154146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T09:51:46.3150404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T09:51:47.3156957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T09:51:48.3153755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T09:51:49.3050740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-19T09:51:50.3157062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T09:51:51.3153668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T09:51:52.3160222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T09:51:53.3156952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-19T09:51:54.3153497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T09:51:55.3060592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T09:51:56.3067100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T09:51:57.3163402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-19T09:51:58.3060573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T09:51:59.3056977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-19T09:52:00.3063566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T09:52:01.3060350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-19T09:52:02.3066944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T09:52:03.3163014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T09:52:04.3070352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T09:52:05.3066649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-19T09:52:06.3063295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-19T09:52:07.3070226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-19T09:52:08.3066998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-19T09:52:09.3073100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-19T09:52:10.3069535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T09:52:11.3066292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T09:52:12.3072955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T09:52:13.3069756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T09:52:14.3076566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-04-19T09:52:15.3073050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.57,A,,,V,,V,,V*55
2025-04-19T09:52:16.3069298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-19T09:52:17.2976504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-19T09:52:18.3072741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-19T09:52:19.3000481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-19T09:52:20.3076078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-19T09:52:21.3072618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-19T09:52:22.3079268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-19T09:52:23.3076238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-19T09:52:24.3083069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T09:52:25.3079052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:52:26.3075763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-19T09:52:27.3082521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T09:52:28.3079276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-04-19T09:52:29.3085656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T09:52:30.3082443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T09:52:31.3089020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T09:52:32.3085196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T09:52:33.3082063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-19T09:52:34.3088668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-19T09:52:35.3085385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T09:52:36.3074718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T09:52:37.3000360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T09:52:38.2943853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T09:52:39.2950620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:52:40.2947446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-19T09:52:41.2953570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T09:52:42.2950741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T09:52:43.2947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T09:52:44.2853878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T09:52:45.2950304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T09:52:46.2957091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:52:47.2953487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T09:52:48.2950268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T09:52:49.2956575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T09:52:50.2953491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T09:52:51.2960116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T09:52:52.2957098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T09:52:53.2963291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T09:52:54.2860122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T09:52:55.2956749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T09:52:56.2962931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T09:52:57.2859929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T09:52:58.2866620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T09:52:59.2863743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-19T09:53:00.2959433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-19T09:53:01.2866615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-19T09:53:02.2863017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T09:53:03.2869605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-19T09:53:04.2866415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-19T09:53:05.2962858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T09:53:06.2869478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T09:53:07.2899779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-19T09:53:08.2868145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-19T09:53:09.2874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-19T09:53:10.2871006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-19T09:53:11.2871866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-19T09:53:12.2869564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T09:53:13.2868377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T09:53:14.2974664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T09:53:15.2871795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T09:53:16.2878224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T09:53:17.2874927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T09:53:18.2871981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T09:53:19.2876761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T09:53:20.2882260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-19T09:53:21.2879028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T09:53:22.2874127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T09:53:23.2875679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T09:53:24.2882221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T09:53:25.2879232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T09:53:26.2885681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-19T09:53:27.2882130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-19T09:53:28.2878841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-19T09:53:29.2785620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-19T09:53:30.2884286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-19T09:53:31.2781400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T09:53:32.2887498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-19T09:53:33.2788682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T09:53:34.2883861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-19T09:53:35.2885806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T09:53:36.2890626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-19T09:53:37.2787425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-04-19T09:53:38.2885286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-19T09:53:39.2892091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T09:53:40.2795722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T09:53:41.2890799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-04-19T09:53:42.2897639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T09:53:43.2897990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T09:53:44.2790993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T09:53:45.2893098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T09:53:46.2799736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T09:53:47.2800081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-19T09:53:48.2895258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-04-19T09:53:49.2893907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-04-19T09:53:50.2799596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T09:53:51.2801463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T09:53:52.2900500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T09:53:53.2897300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T09:53:54.2903664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T09:53:55.2900289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-19T09:53:56.2805295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T09:53:57.2799957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T09:53:58.2905968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T09:53:59.2801170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-19T09:54:00.2908974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T09:54:01.2801029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T09:54:02.2902798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T09:54:03.2812172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T09:54:04.2808606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T09:54:05.2908882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T09:54:06.2905452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T09:54:07.2912017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-19T09:54:08.2815584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-19T09:54:09.2810545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-19T09:54:10.2813158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-19T09:54:11.2911158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-19T09:54:12.2817929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T09:54:13.2813012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T09:54:14.2817925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:54:15.2819873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T09:54:16.2816570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-19T09:54:17.2813073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T09:54:18.2819916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-19T09:54:19.2817600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-19T09:54:20.2824683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-19T09:54:21.2820753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T09:54:22.2917164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-19T09:54:23.2824328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-19T09:54:24.2820652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-19T09:54:25.2827232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-19T09:54:26.2824230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-19T09:54:27.2820831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-19T09:54:28.2825690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-19T09:54:29.2822044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-19T09:54:30.2830829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-19T09:54:31.2832534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-04-19T09:54:32.2830573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T09:54:33.2826952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-19T09:54:34.2833982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T09:54:35.2731505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T09:54:36.2731974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T09:54:37.2828601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-19T09:54:38.2829682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-19T09:54:39.2836018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-19T09:54:40.2832857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-19T09:54:41.2738530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-19T09:54:42.2833648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T09:54:43.2733265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T09:54:44.2834103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T09:54:45.2840627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T09:54:46.2838007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T09:54:47.2834770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-19T09:54:48.2842545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T09:54:49.2739802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:54:50.2739794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T09:54:51.2736501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T09:54:52.2837225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T09:54:53.2739713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T09:54:54.2840590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T09:54:55.2740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T09:54:56.2748932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T09:54:57.2847960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-19T09:54:58.2744172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-19T09:54:59.2750889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-19T09:55:00.2748281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-19T09:55:01.2748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T09:55:02.2744752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T09:55:03.2751551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T09:55:04.2847624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T09:55:05.2846986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T09:55:06.2749406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T09:55:07.2748006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T09:55:08.2754281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-19T09:55:09.2851299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-19T09:55:10.2758591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-04-19T09:55:11.2759571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-19T09:55:12.2756293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-19T09:55:13.2752731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-19T09:55:14.2759209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-19T09:55:15.2756594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T09:55:16.2763104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T09:55:17.2759684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-19T09:55:18.2756292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-04-19T09:55:19.2763306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-19T09:55:20.2760957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T09:55:21.2766043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T09:55:22.2763977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-19T09:55:23.2760521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-19T09:55:24.2767061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-19T09:55:25.2763179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-04-19T09:55:26.2769676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-19T09:55:27.2766453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-19T09:55:28.2762942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T09:55:29.2765254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-19T09:55:30.2763865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T09:55:31.2766065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-19T09:55:32.2772764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-19T09:55:33.2769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-19T09:55:34.2775062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-19T09:55:35.2771508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-19T09:55:36.2775153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-04-19T09:55:37.2771792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-04-19T09:55:38.2778224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-04-19T09:55:39.2774970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-04-19T09:55:40.2771773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T09:55:41.2778167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T09:55:42.2781374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T09:55:43.2778090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T09:55:44.2774915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T09:55:45.2681890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T09:55:46.2782676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T09:55:47.2779171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T09:55:48.2786205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T09:55:49.2681791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T09:55:50.2782893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T09:55:51.2779659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-19T09:55:52.2681526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-19T09:55:53.2687183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-04-19T09:55:54.2684824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-19T09:55:55.2687609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T09:55:56.2788638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-19T09:55:57.2791181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-19T09:55:58.2690698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-19T09:55:59.2786909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-19T09:56:00.2693872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-19T09:56:01.2692385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-19T09:56:02.2688894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-19T09:56:03.2696831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-19T09:56:04.2693322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-19T09:56:05.2690043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-19T09:56:06.2696517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T09:56:07.2693328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T09:56:08.2693986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T09:56:09.2700434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T09:56:10.2701676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-19T09:56:11.2695669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-19T09:56:12.2694537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-19T09:56:13.2699768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T09:56:14.2698673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T09:56:15.2721950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T09:56:16.2698932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-19T09:56:17.2705362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.60,A,,,V,,V,,V*5A
2025-04-19T09:56:18.2702850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-04-19T09:56:19.2705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T09:56:20.2701859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T09:56:21.2708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T09:56:22.2704087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-19T09:56:23.2707304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-19T09:56:24.2703914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-19T09:56:25.2710644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-19T09:56:26.2707122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T09:56:27.2704223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T09:56:28.2710436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T09:56:29.2707085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-19T09:56:30.2714475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-19T09:56:31.2710914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-19T09:56:32.2707846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-19T09:56:33.2734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T09:56:34.2710845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-19T09:56:35.2717670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-19T09:56:36.2619441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-19T09:56:37.2715658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T09:56:38.2712542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-19T09:56:39.2616161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T09:56:40.2721932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T09:56:41.2715689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T09:56:42.2715174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T09:56:43.2723491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T09:56:44.2720274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T09:56:45.2716902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T09:56:46.2723546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T09:56:47.2620756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-19T09:56:48.2623735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T09:56:49.2623554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T09:56:50.2723540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-19T09:56:51.2736661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-19T09:56:52.2721840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-04-19T09:56:53.2628998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-04-19T09:56:54.2567170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.49,A,,,V,,V,,V*5D
2025-04-19T09:56:55.2492053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.54,A,,,V,,V,,V*5B
2025-04-19T09:56:56.2584327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.60,A,,,V,,V,,V*56
2025-04-19T09:56:57.2584079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.57,A,,,V,,V,,V*57
2025-04-19T09:56:58.2590753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-19T09:56:59.2488003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-19T09:57:00.2595606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-19T09:57:01.2495744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T09:57:02.2589942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-19T09:57:03.2496097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-19T09:57:04.2594261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-19T09:57:05.2490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-19T09:57:06.2491954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-04-19T09:57:07.2494608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-04-19T09:57:08.2499864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T09:57:09.2494378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-19T09:57:10.2493215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T09:57:11.2495747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-19T09:57:12.2497919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-19T09:57:13.2499372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-19T09:57:14.2498145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-04-19T09:57:15.2500697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-19T09:57:16.2506974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.42,A,,,V,,V,,V*52
2025-04-19T09:57:17.2501254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-04-19T09:57:18.2507800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.54,A,,,V,,V,,V*52
2025-04-19T09:57:19.2504512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-04-19T09:57:20.2501041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T09:57:21.2508432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T09:57:22.2504918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T09:57:23.2511550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T09:57:24.2508477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T09:57:25.2505315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-19T09:57:26.2451865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-04-19T09:57:27.2508011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-04-19T09:57:28.2506467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-04-19T09:57:29.2513154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-04-19T09:57:30.2510114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-04-19T09:57:31.2412230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T09:57:32.2408736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T09:57:33.2515997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T09:57:34.2412861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T09:57:35.2517106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-19T09:57:36.2420094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T09:57:37.2417845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-19T09:57:38.2419625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-19T09:57:39.2516154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-19T09:57:40.2424654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-19T09:57:41.2519445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-19T09:57:42.2520476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-19T09:57:43.2420159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-19T09:57:44.2427166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-19T09:57:45.2524237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-19T09:57:46.2520979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T09:57:47.2521182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T09:57:48.2428135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T09:57:49.2422200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T09:57:50.2528007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T09:57:51.2525955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T09:57:52.2522503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T09:57:53.2429972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T09:57:54.2526095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T09:57:55.2471823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-19T09:57:56.2528566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-19T09:57:57.2534495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-04-19T09:57:58.2433206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-19T09:57:59.2431685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-19T09:58:00.2433424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T09:58:01.2530179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T09:58:02.2531477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-04-19T09:58:03.2537314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.61,A,,,V,,V,,V*59
2025-04-19T09:58:04.2534711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.63,A,,,V,,V,,V*54
2025-04-19T09:58:05.2537157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-04-19T09:58:06.2436364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-04-19T09:58:07.2543036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-19T09:58:08.2439503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-19T09:58:09.2436315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.62,A,,,V,,V,,V*53
2025-04-19T09:58:10.2444389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-19T09:58:11.2545354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-19T09:58:12.2440680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-19T09:58:13.2344087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T09:58:14.2465107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T09:58:15.2444035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T09:58:16.2549528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T09:58:17.2446327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-19T09:58:18.2443682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-19T09:58:19.2450382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-19T09:58:20.2446913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-19T09:58:21.2459417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T09:58:22.2450414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T09:58:23.2446898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T09:58:24.2453349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-19T09:58:25.2450111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-19T09:58:26.2446703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-19T09:58:27.2453241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-19T09:58:28.2449889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-19T09:58:29.2458678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T09:58:30.2454999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T09:58:31.2456437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T09:58:32.2353472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T09:58:33.2360593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-19T09:58:34.2455454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T09:58:35.2460805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-19T09:58:36.2463107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T09:58:37.2355639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T09:58:38.2456676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-19T09:58:39.2466148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T09:58:40.2457862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-04-19T09:58:41.2363386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T09:58:42.2462016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T09:58:43.2359259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T09:58:44.2466290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-19T09:58:45.2367325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T09:58:46.2367159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T09:58:47.2463328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T09:58:48.2466927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T09:58:49.2363970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T09:58:50.2371371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T09:58:51.2366485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T09:58:52.2371250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T09:58:53.2374085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-19T09:58:54.2370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-19T09:58:55.2374391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-19T09:58:56.2371069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-19T09:58:57.2474224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-19T09:58:58.2473412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T09:58:59.2472383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T09:59:00.2371172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T09:59:01.2377796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T09:59:02.2378998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T09:59:03.2381243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T09:59:04.2382779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-19T09:59:05.2478960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T09:59:06.2475475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-19T09:59:07.2484345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-19T09:59:08.2480775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-19T09:59:09.2377581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T09:59:10.2384577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-19T09:59:11.2381068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T09:59:12.2385339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T09:59:13.2387524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T09:59:14.2384413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T09:59:15.2384925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T09:59:16.2386232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T09:59:17.2383127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-19T09:59:18.2390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-19T09:59:19.2392871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-19T09:59:20.2389756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-19T09:59:21.2386636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-19T09:59:22.2392669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-19T09:59:23.2391209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-19T09:59:24.2387418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-19T09:59:25.2394271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T09:59:26.2391181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T09:59:27.2397385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-19T09:59:28.2393940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T09:59:29.2400563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T09:59:30.2299198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T09:59:31.2393113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-19T09:59:32.2398767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-19T09:59:33.2400992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-19T09:59:34.2397674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-19T09:59:35.2405359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-19T09:59:36.2401719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-19T09:59:37.2398476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-19T09:59:38.2405474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-19T09:59:39.2405542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T09:59:40.2402414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T09:59:41.2403024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T09:59:42.2409562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T09:59:43.2404640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T09:59:44.2408532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T09:59:45.2405318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T09:59:46.2307484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T09:59:47.2413860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T09:59:48.2310645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T09:59:49.2307276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-19T09:59:50.2314497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-19T09:59:51.2310644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-19T09:59:52.2316661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-19T09:59:53.2317738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-19T09:59:54.2409264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.53,A,,,V,,V,,V*5E
2025-04-19T09:59:55.2316436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.48,A,,,V,,V,,V*5C
2025-04-19T09:59:56.2412377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-04-19T09:59:57.2418739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-19T09:59:58.2320958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T09:59:59.2320027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T10:00:00.2315993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T10:00:01.2321478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T10:00:02.2417263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-04-19T10:00:03.2424565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-04-19T10:00:04.2321386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-19T10:00:05.2321711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-19T10:00:06.2323335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-19T10:00:07.2319835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-19T10:00:08.2324457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-19T10:00:09.2322446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T10:00:10.2322005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T10:00:11.2325885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T10:00:12.2326223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T10:00:13.2327999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T10:00:14.2426013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-19T10:00:15.2333254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-19T10:00:16.2330241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-19T10:00:17.2327439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-19T10:00:18.2327720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:00:19.2335955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-19T10:00:20.2335285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-19T10:00:21.2334307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T10:00:22.2331119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T10:00:23.2389604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T10:00:24.2335322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T10:00:25.2331849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T10:00:26.2337786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T10:00:27.2334580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T10:00:28.2341069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T10:00:29.2338264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-19T10:00:30.2334463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T10:00:31.2340142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T10:00:32.2342427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-19T10:00:33.2339119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-19T10:00:34.2346379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-19T10:00:35.2345763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-19T10:00:36.2338082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-19T10:00:37.2348644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T10:00:38.2341677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T10:00:39.2349371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-19T10:00:40.2349119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T10:00:41.2348064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:00:42.2342293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T10:00:43.2347141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T10:00:44.2349806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T10:00:45.2348520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T10:00:46.2350597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-19T10:00:47.2253245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T10:00:48.2249829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-19T10:00:49.2256403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-19T10:00:50.2249058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-19T10:00:51.2350880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T10:00:52.2353175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T10:00:53.2354039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-19T10:00:54.2360724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T10:00:55.2357688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T10:00:56.2254508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:00:57.2261225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T10:00:58.2258574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T10:00:59.2357199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-19T10:01:00.2255622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T10:01:01.2260711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-19T10:01:02.2259410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T10:01:03.2258341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T10:01:04.2363536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T10:01:05.2260788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T10:01:06.2260767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T10:01:07.2267423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T10:01:08.2267992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T10:01:09.2270242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T10:01:10.2266804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T10:01:11.2222585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T10:01:12.2157390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T10:01:13.2130536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-19T10:01:14.2127174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-19T10:01:15.2128062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-19T10:01:16.2126380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T10:01:17.2128739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:01:18.2127032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-19T10:01:19.2134961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T10:01:20.2134491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-19T10:01:21.2131246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-19T10:01:22.2137801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-19T10:01:23.2134479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-19T10:01:24.2130854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-19T10:01:25.2137588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T10:01:26.2134477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T10:01:27.2140979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T10:01:28.2138753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-19T10:01:29.2135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:01:30.2142362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-19T10:01:31.2038996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-19T10:01:32.2045290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-19T10:01:33.2141430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-19T10:01:34.2142283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-19T10:01:35.2044836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-19T10:01:36.2146934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-19T10:01:37.2143235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-19T10:01:38.2143872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-19T10:01:39.2050771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T10:01:40.2146858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T10:01:41.2143526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-19T10:01:42.2150192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T10:01:43.2146927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-19T10:01:44.2048936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-19T10:01:45.2155192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T10:01:46.2151679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T10:01:47.2148628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T10:01:48.2155075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T10:01:49.2152579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T10:01:50.2154553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T10:01:51.2151215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T10:01:52.2158935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-19T10:01:53.2155475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T10:01:54.2151945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T10:01:55.2158057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T10:01:56.2155798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:01:57.2162486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-04-19T10:01:58.2157752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-04-19T10:01:59.2155802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-19T10:02:00.2061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-19T10:02:01.2156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T10:02:02.2063667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-19T10:02:03.2160180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-19T10:02:04.2065612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-19T10:02:05.2062295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T10:02:06.2069881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T10:02:07.2066001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T10:02:08.2064105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-19T10:02:09.2166585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T10:02:10.2164794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-19T10:02:11.2070675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T10:02:12.2067518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-04-19T10:02:13.2074229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-04-19T10:02:14.2079301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-04-19T10:02:15.2067424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-19T10:02:16.2076509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-19T10:02:17.2076244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-19T10:02:18.2074199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-19T10:02:19.2070371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:02:20.2078115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T10:02:21.2074003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T10:02:22.2080506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-19T10:02:23.2077822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T10:02:24.2074482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-19T10:02:25.1981228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T10:02:26.2077234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T10:02:27.2083663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T10:02:28.2081287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T10:02:29.2078000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T10:02:30.2077580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T10:02:31.2079962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T10:02:32.2085449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T10:02:33.2081900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:02:34.2083137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T10:02:35.2081765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T10:02:36.2087809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T10:02:37.2084061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T10:02:38.2090926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T10:02:39.2089622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:02:40.2086820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T10:02:41.1993518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-19T10:02:42.1989839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-04-19T10:02:43.2090898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-19T10:02:44.1987998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-19T10:02:45.1995345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-19T10:02:46.1991021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T10:02:47.1990141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T10:02:48.1998593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T10:02:49.1994702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T10:02:50.2091111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T10:02:51.2000676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T10:02:52.2096845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T10:02:53.2094631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T10:02:54.1999937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T10:02:55.2101432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T10:02:56.1998439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-19T10:02:57.2005768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-19T10:02:58.2097290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-19T10:02:59.2004242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-19T10:03:00.2104201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-19T10:03:01.2000588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T10:03:02.2009204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T10:03:03.2008122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-19T10:03:04.2005003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T10:03:05.2011496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-19T10:03:06.2008118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-19T10:03:07.2005831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-19T10:03:08.2012466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-19T10:03:09.2008977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T10:03:10.2148358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T10:03:11.2014329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-19T10:03:12.2015808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T10:03:13.2011756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T10:03:14.2008490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T10:03:15.2008822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-19T10:03:16.2014278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T10:03:17.2012653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:03:18.2017656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T10:03:19.2016791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T10:03:20.2013222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-19T10:03:21.2050309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-19T10:03:22.2016470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-19T10:03:23.2023181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-19T10:03:24.2020087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T10:03:25.2016303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T10:03:26.2023061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T10:03:27.2019908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T10:03:28.2021564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T10:03:29.2028146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T10:03:30.2026799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T10:03:31.2026759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-19T10:03:32.2030027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-19T10:03:33.2026843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T10:03:34.2023205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-19T10:03:35.2031721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-04-19T10:03:36.2026705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-19T10:03:37.2031958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-19T10:03:38.2031957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T10:03:39.2030050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-19T10:03:40.2026278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-19T10:03:41.2036693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-19T10:03:42.2033359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-19T10:03:43.1931997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-19T10:03:44.2033663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-19T10:03:45.1935103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-19T10:03:46.2030643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T10:03:47.1939458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-19T10:03:48.1935260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-19T10:03:49.1933544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T10:03:50.2040271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T10:03:51.2037100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T10:03:52.2042738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-19T10:03:53.2045110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-19T10:03:54.1936880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-19T10:03:55.2039214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-19T10:03:56.1943994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-19T10:03:57.1939682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T10:03:58.1944750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T10:03:59.1941463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:04:00.2049008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-19T10:04:01.1945895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T10:04:02.1946041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T10:04:03.1946152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T10:04:04.1950893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T10:04:05.1949374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T10:04:06.1948031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T10:04:07.1952367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T10:04:08.1951810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T10:04:09.1948796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T10:04:10.1952445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T10:04:11.1950317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-19T10:04:12.1956426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T10:04:13.1953015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T10:04:14.1959962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T10:04:15.1952963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:04:16.1957303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-19T10:04:17.1953565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T10:04:18.1960337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T10:04:19.1954089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T10:04:20.2060169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T10:04:21.2058082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T10:04:22.1959513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T10:04:23.1957779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T10:04:24.1964589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T10:04:25.1960991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T10:04:26.1967548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-19T10:04:27.1964138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-19T10:04:28.1960811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-19T10:04:29.1967511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-19T10:04:30.1963925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-04-19T10:04:31.1964528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-19T10:04:32.1962912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-19T10:04:33.1965284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T10:04:34.1971824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:04:35.1969137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T10:04:36.1967217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-19T10:04:37.1974231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-19T10:04:38.1970305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-19T10:04:39.1970006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-19T10:04:40.1969635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T10:04:41.1977414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T10:04:42.1874671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T10:04:43.1871138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T10:04:44.1874126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T10:04:45.1880931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T10:04:46.1978028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:04:47.1976149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:04:48.1984480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T10:04:49.1980390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T10:04:50.1978826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-19T10:04:51.1984596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-19T10:04:52.1981343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-19T10:04:53.1978601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-19T10:04:54.1880423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-19T10:04:55.1986608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T10:04:56.1884283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T10:04:57.1982824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T10:04:58.1883029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-19T10:04:59.1988781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T10:05:00.1889179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T10:05:01.1885514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-19T10:05:02.1886838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T10:05:03.1893298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T10:05:04.1890062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T10:05:05.1893132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-19T10:05:06.1888772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-19T10:05:07.1893183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T10:05:08.1895311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T10:05:09.1891318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-19T10:05:10.1893365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-19T10:05:11.1895658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-19T10:05:12.1892031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-19T10:05:13.1895476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T10:05:14.1892203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-19T10:05:15.1895870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T10:05:16.1902590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T10:05:17.1899229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T10:05:18.1895712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T10:05:19.1902260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T10:05:20.1898862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T10:05:21.1905489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T10:05:22.1902265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T10:05:23.1899236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-19T10:05:24.1806099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T10:05:25.1902227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T10:05:26.1909151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-19T10:05:27.1905484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-19T10:05:28.1878282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T10:05:29.1814360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T10:05:30.1765910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T10:05:31.1672748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:05:32.1772001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T10:05:33.1671648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:05:34.1769613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T10:05:35.1771803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-19T10:05:36.1769716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-19T10:05:37.1772227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-19T10:05:38.1768797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T10:05:39.1775777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T10:05:40.1775194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T10:05:41.1770232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T10:05:42.1675672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T10:05:43.1774321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T10:05:44.1780935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T10:05:45.1777509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:05:46.1774273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-19T10:05:47.1775758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T10:05:48.1784111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-19T10:05:49.1783017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-19T10:05:50.1781206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-04-19T10:05:51.1777777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T10:05:52.1785412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T10:05:53.1682268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-19T10:05:54.1786634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T10:05:55.1683829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T10:05:56.1789846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-19T10:05:57.1685980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T10:05:58.1784665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T10:05:59.1690077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T10:06:00.1691735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T10:06:01.1691308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T10:06:02.1688018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T10:06:03.1694585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T10:06:04.1693232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T10:06:05.1692018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T10:06:06.1690964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-19T10:06:07.1693241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-19T10:06:08.1689877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T10:06:09.1789654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T10:06:10.1696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T10:06:11.1792803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T10:06:12.1699966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-19T10:06:13.1697843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-19T10:06:14.1794295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-19T10:06:15.1701260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-19T10:06:16.1700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-19T10:06:17.1696435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-19T10:06:18.1697852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-19T10:06:19.1703191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-19T10:06:20.1606355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-19T10:06:21.1701985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T10:06:22.1708432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T10:06:23.1708575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T10:06:24.1605859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T10:06:25.1702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T10:06:26.1708630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T10:06:27.1704921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T10:06:28.1711823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:06:29.1707999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-19T10:06:30.1605552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-19T10:06:31.1707402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-19T10:06:32.1712651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-19T10:06:33.1608879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-19T10:06:34.1613742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-19T10:06:35.1709578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-19T10:06:36.1716193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:06:37.1712910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:06:38.1620011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T10:06:39.1716639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T10:06:40.1612725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T10:06:41.1618065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T10:06:42.1722755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T10:06:43.1719552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T10:06:44.1616535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:06:45.1722796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-19T10:06:46.1719104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T10:06:47.1620492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T10:06:48.1627095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T10:06:49.1624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T10:06:50.1720429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T10:06:51.1627939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T10:06:52.1625056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-19T10:06:53.1720663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T10:06:54.1628499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T10:06:55.1724208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T10:06:56.1632162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-19T10:06:57.1630798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T10:06:58.1627077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-19T10:06:59.1733694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T10:07:00.1625733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:07:01.1630962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:07:02.1632532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T10:07:03.1728950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T10:07:04.1735342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T10:07:05.1632418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:07:06.1639679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T10:07:07.1637027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T10:07:08.1731911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T10:07:09.1634166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T10:07:10.1635733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T10:07:11.1637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T10:07:12.1639988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-19T10:07:13.1636258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T10:07:14.1642699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-19T10:07:15.1645550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-19T10:07:16.1641993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T10:07:17.1638601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T10:07:18.1646253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T10:07:19.1644069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-19T10:07:20.1639620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T10:07:21.1646278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T10:07:22.1644007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-19T10:07:23.1751610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-19T10:07:24.1648752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-19T10:07:25.1645294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-19T10:07:26.1651852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-19T10:07:27.1648827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-19T10:07:28.1655329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-19T10:07:29.1651941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-19T10:07:30.1649247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T10:07:31.1655010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T10:07:32.1651708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T10:07:33.1658224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T10:07:34.1651004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T10:07:35.1657624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T10:07:36.1657704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T10:07:37.1554881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T10:07:38.1558803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T10:07:39.1656865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T10:07:40.1655454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-19T10:07:41.1663023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T10:07:42.1663888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T10:07:43.1682252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T10:07:44.1665157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T10:07:45.1662617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T10:07:46.1565289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T10:07:47.1666372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T10:07:48.1563418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T10:07:49.1567190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T10:07:50.1563948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T10:07:51.1568809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T10:07:52.1665105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T10:07:53.1569404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-19T10:07:54.1664031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-19T10:07:55.1669639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T10:07:56.1666266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T10:07:57.1573576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T10:07:58.1570219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T10:07:59.1574677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T10:08:00.1569258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T10:08:01.1568849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T10:08:02.1577016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-19T10:08:03.1579096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T10:08:04.1574628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T10:08:05.1579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T10:08:06.1578724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T10:08:07.1577685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-19T10:08:08.1579241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T10:08:09.1575690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-19T10:08:10.1583751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T10:08:11.1585255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T10:08:12.1580291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T10:08:13.1579169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T10:08:14.1684303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T10:08:15.1581296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T10:08:16.1588789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T10:08:17.1585184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:08:18.1581976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-19T10:08:19.1587681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T10:08:20.1583152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T10:08:21.1585476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:08:22.1591801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T10:08:23.1588329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-19T10:08:24.1585011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T10:08:25.1591594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T10:08:26.1588078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T10:08:27.1595309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T10:08:28.1591756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-19T10:08:29.1588565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-19T10:08:30.1595359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-19T10:08:31.1591780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-19T10:08:32.1594043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-19T10:08:33.1600690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-19T10:08:34.1601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T10:08:35.1599516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-19T10:08:36.1595731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T10:08:37.1602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-19T10:08:38.1596737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:08:39.1504701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:08:40.1600744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T10:08:41.1597980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T10:08:42.1607510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T10:08:43.1599066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T10:08:44.1601837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T10:08:45.1603477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T10:08:46.1605380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-19T10:08:47.1601889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T10:08:48.1508652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T10:08:49.1605046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-19T10:08:50.1611805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T10:08:51.1553507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T10:08:52.1610650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-19T10:08:53.1509322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-19T10:08:54.1514799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-19T10:08:55.1513722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-04-19T10:08:56.1510586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-19T10:08:57.1511063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-19T10:08:58.1513786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-19T10:08:59.1510169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-19T10:09:00.1516827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-19T10:09:01.1519659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-19T10:09:02.1621052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T10:09:03.1516761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T10:09:04.1514533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T10:09:05.1521269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T10:09:06.1518854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-19T10:09:07.1618286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-04-19T10:09:08.1525054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-04-19T10:09:09.1521308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-04-19T10:09:10.1520278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-04-19T10:09:11.1526800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-19T10:09:12.1524206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-19T10:09:13.1520096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T10:09:14.1528783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T10:09:15.1525093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-19T10:09:16.1521897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-19T10:09:17.1428873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-19T10:09:18.1523285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-19T10:09:19.1529935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T10:09:20.1434449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T10:09:21.1525897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-19T10:09:22.1532574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-04-19T10:09:23.1530026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-04-19T10:09:24.1536575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-19T10:09:25.1533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:09:26.1529635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-19T10:09:27.1537128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-19T10:09:28.1433359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-04-19T10:09:29.1532080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-19T10:09:30.1538465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-19T10:09:31.1542132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T10:09:32.1534223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T10:09:33.1536267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T10:09:34.1538666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T10:09:35.1540656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T10:09:36.1537100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-19T10:09:37.1541450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-19T10:09:38.1543133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-19T10:09:39.1538803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-19T10:09:40.1547476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-19T10:09:41.1539865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-19T10:09:42.1573074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-19T10:09:43.1543413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-19T10:09:44.1541580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-19T10:09:45.1544001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-19T10:09:46.1475642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-19T10:09:47.1404122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-19T10:09:48.1325978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-19T10:09:49.1406467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:09:50.1405872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-19T10:09:51.1412677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T10:09:52.1412837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-19T10:09:53.1415771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T10:09:54.1412409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T10:09:55.1415537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T10:09:56.1317721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T10:09:57.1314339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T10:09:58.1311102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T10:09:59.1311158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T10:10:00.1312861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-19T10:10:01.1418148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-19T10:10:02.1313753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-19T10:10:03.1322360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-19T10:10:04.1317528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-19T10:10:05.1419616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-19T10:10:06.1322291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-19T10:10:07.1316863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-19T10:10:08.1323306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T10:10:09.1419345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-19T10:10:10.1326574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:10:11.1328448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T10:10:12.1327016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T10:10:13.1328850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-19T10:10:14.1327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T10:10:15.1229744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T10:10:16.1229084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T10:10:17.1323472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T10:10:18.1325557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T10:10:19.1330572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T10:10:20.1332646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T10:10:21.1329269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-19T10:10:22.1330223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-19T10:10:23.1332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-19T10:10:24.1329085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-19T10:10:25.1335725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T10:10:26.1332355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T10:10:27.1338834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-19T10:10:28.1335887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:10:29.1333712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T10:10:30.1333330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T10:10:31.1339640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T10:10:32.1234423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T10:10:33.1240869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T10:10:34.1337243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T10:10:35.1343661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T10:10:36.1340300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-19T10:10:37.1347001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-19T10:10:38.1243906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-19T10:10:39.1348297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-19T10:10:40.1345141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T10:10:41.1347751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-19T10:10:42.1350026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T10:10:43.1348746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T10:10:44.1348066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:10:45.1344989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T10:10:46.1344803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T10:10:47.1351488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-19T10:10:48.1252267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T10:10:49.1354457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T10:10:50.1349859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T10:10:51.1348904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T10:10:52.1355490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T10:10:53.1353016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T10:10:54.1351273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-19T10:10:55.1258651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-19T10:10:56.1251398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-19T10:10:57.1254119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T10:10:58.1253263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-19T10:10:59.1359614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-19T10:11:00.1256453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-19T10:11:01.1362520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-19T10:11:02.1359461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-19T10:11:03.1365496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T10:11:04.1261420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T10:11:05.1360601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T10:11:06.1364651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T10:11:07.1268629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-19T10:11:08.1265464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T10:11:09.1268332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T10:11:10.1267035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T10:11:11.1268762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T10:11:12.1271156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T10:11:13.1267487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T10:11:14.1263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T10:11:15.1267655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T10:11:16.1270138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T10:11:17.1274857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-19T10:11:18.1271497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T10:11:19.1267986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T10:11:20.1369778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T10:11:21.1275786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-19T10:11:22.1273839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-19T10:11:23.1270723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T10:11:24.1277103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T10:11:25.1273955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T10:11:26.1280498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-19T10:11:27.1277630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-19T10:11:28.1273674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T10:11:29.1281223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T10:11:30.1283431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T10:11:31.1282244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T10:11:32.1283899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-19T10:11:33.1283127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T10:11:34.1185464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:11:35.1182486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T10:11:36.1185845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T10:11:37.1281136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T10:11:38.1290034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T10:11:39.1188385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-19T10:11:40.1286583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-19T10:11:41.1283492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-19T10:11:42.1284770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-19T10:11:43.1186974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-19T10:11:44.1291680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:11:45.1288139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T10:11:46.1294776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T10:11:47.1194270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T10:11:48.1193463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T10:11:49.1192137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T10:11:50.1296346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T10:11:51.1194390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-19T10:11:52.1191078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-19T10:11:53.1197621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-19T10:11:54.1194596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-19T10:11:55.1201065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T10:11:56.1192863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T10:11:57.1201649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T10:11:58.1299568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-19T10:11:59.1304406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T10:12:00.1198415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T10:12:01.1199946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-19T10:12:02.1201372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-19T10:12:03.1203213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-19T10:12:04.1200116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-19T10:12:05.1206564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-19T10:12:06.1203409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-19T10:12:07.1209933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-19T10:12:08.1203283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T10:12:09.1209881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T10:12:10.1210887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-19T10:12:11.1208764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T10:12:12.1205568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T10:12:13.1212727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T10:12:14.1215405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T10:12:15.1211748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-19T10:12:16.1208520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-19T10:12:17.1215088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-19T10:12:18.1213806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-19T10:12:19.1210594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T10:12:20.1217093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-19T10:12:21.1213907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-19T10:12:22.1229603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-19T10:12:23.1218701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-19T10:12:24.1314791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T10:12:25.1221661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T10:12:26.1218231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T10:12:27.1214849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-19T10:12:28.1221728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-19T10:12:29.1218446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-19T10:12:30.1217516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-19T10:12:31.1219429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-19T10:12:32.1118931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-19T10:12:33.1223485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-19T10:12:34.1222595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-19T10:12:35.1220964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-19T10:12:36.1226210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-19T10:12:37.1222607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-19T10:12:38.1229126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-19T10:12:39.1226221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-19T10:12:40.1230447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:12:41.1225620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-19T10:12:42.1232299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-19T10:12:43.1228979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-19T10:12:44.1235702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T10:12:45.1134916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T10:12:46.1230827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T10:12:47.1237431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T10:12:48.1233896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T10:12:49.1238351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T10:12:50.1134050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T10:12:51.1139679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T10:12:52.1139196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T10:12:53.1137485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T10:12:54.1241752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T10:12:55.1138255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:12:56.1145023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T10:12:57.1144956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T10:12:58.1141730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T10:12:59.1138188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-19T10:13:00.1144487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T10:13:01.1146397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-19T10:13:02.1145708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T10:13:03.1140314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T10:13:04.1142417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T10:13:05.1151004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:13:06.1147420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T10:13:07.1144916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T10:13:08.1150483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-19T10:13:09.1153308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T10:13:10.1047957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T10:13:11.1053127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T10:13:12.1149600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T10:13:13.1147450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T10:13:14.1154399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T10:13:15.1158358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T10:13:16.1154699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-19T10:13:17.1151203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-19T10:13:18.1154174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T10:13:19.1159466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T10:13:20.1156695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T10:13:21.1154065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T10:13:22.1158499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T10:13:23.1160805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T10:13:24.1157928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T10:13:25.1164005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T10:13:26.1160702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T10:13:27.1157836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-19T10:13:28.1163779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-19T10:13:29.1160369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-19T10:13:30.1166839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T10:13:31.1163757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T10:13:32.1169167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T10:13:33.1167650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T10:13:34.1166218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T10:13:35.1167928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:13:36.1169585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-19T10:13:37.1172314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T10:13:38.1174035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-19T10:13:39.1170471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-19T10:13:40.1166906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-19T10:13:41.1173692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-04-19T10:13:42.1171682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-19T10:13:43.1174567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T10:13:44.1172773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T10:13:45.1077841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T10:13:46.1174667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-19T10:13:47.1174767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-19T10:13:48.1180810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-19T10:13:49.1172892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-19T10:13:50.1174760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-19T10:13:51.1079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.49,A,,,V,,V,,V*55
2025-04-19T10:13:52.1082368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.37,A,,,V,,V,,V*51
2025-04-19T10:13:53.1079001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.36,A,,,V,,V,,V*54
2025-04-19T10:13:54.1080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-19T10:13:55.1082228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-19T10:13:56.1080528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-19T10:13:57.1082083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T10:13:58.1088040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-19T10:13:59.1185777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-19T10:14:00.1187800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-19T10:14:01.1090473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-19T10:14:02.1086771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-19T10:14:03.1139295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-19T10:14:04.0964635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-19T10:14:05.0951104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T10:14:06.0947875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-19T10:14:07.0944569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T10:14:08.1052893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T10:14:09.0945592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T10:14:10.0953377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-19T10:14:11.0949980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T10:14:12.0956641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T10:14:13.0954140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-19T10:14:14.0958371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-19T10:14:15.0953334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T10:14:16.0952596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-19T10:14:17.0954396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T10:14:18.0953049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-19T10:14:19.0959983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T10:14:20.0956403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-19T10:14:21.0958659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-19T10:14:22.0956787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-19T10:14:23.0963464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T10:14:24.0960290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-19T10:14:25.0956829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T10:14:26.0963400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T10:14:27.0860333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-19T10:14:28.0966426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T10:14:29.0963223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T10:14:30.0860331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T10:14:31.0863057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T10:14:32.0869501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-19T10:14:33.0965834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-19T10:14:34.0862792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-19T10:14:35.0867488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-19T10:14:36.0966164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T10:14:37.0972684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T10:14:38.0966384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-19T10:14:39.0969041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-04-19T10:14:40.0975811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-04-19T10:14:41.0893079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-19T10:14:42.0871944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-19T10:14:43.0973157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-19T10:14:44.0969683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T10:14:45.0973410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T10:14:46.0980098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-19T10:14:47.0981429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-19T10:14:48.0876916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-19T10:14:49.0982824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-19T10:14:50.0877079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-19T10:14:51.0983347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-19T10:14:52.0984804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-04-19T10:14:53.0981792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.15,A,,,V,,V,,V*5D
2025-04-19T10:14:54.0978584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-19T10:14:55.0983570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-19T10:14:56.0979434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.78,A,,,V,,V,,V*5A
2025-04-19T10:14:57.0881996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.62,A,,,V,,V,,V*57
2025-04-19T10:14:58.0895883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-04-19T10:14:59.0985977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.39,A,,,V,,V,,V*5D
2025-04-19T10:15:00.0882976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-19T10:15:01.0888995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-19T10:15:02.0888514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-19T10:15:03.0986752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-19T10:15:04.0883478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-19T10:15:05.0887939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T10:15:06.0886273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T10:15:07.0891703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-19T10:15:08.0890720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-19T10:15:09.0895460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-19T10:15:10.0897653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-19T10:15:11.0896068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-19T10:15:12.0992244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-19T10:15:13.0894055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:15:14.0898733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T10:15:15.0900532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T10:15:16.0896188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T10:15:17.0901643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T10:15:18.0898225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T10:15:19.0894946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T10:15:20.0901409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T10:15:21.0898125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T10:15:22.0904988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T10:15:23.0901300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T10:15:24.0898012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T10:15:25.0904706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T10:15:26.0901255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T10:15:27.0907770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:15:28.0904446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T10:15:29.0911060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T10:15:30.0907777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T10:15:31.0904592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T10:15:32.0911550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-19T10:15:33.0910632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-19T10:15:34.0809474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-19T10:15:35.0905476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-19T10:15:36.0812764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-19T10:15:37.0909008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-19T10:15:38.0915303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T10:15:39.0912053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-19T10:15:40.0919008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-19T10:15:41.0912604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-19T10:15:42.0818397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-19T10:15:43.0917533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-19T10:15:44.0913882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-19T10:15:45.0917761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-19T10:15:46.0816451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T10:15:47.0819338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T10:15:48.0815986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T10:15:49.0822484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T10:15:50.0857280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-19T10:15:51.0827007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:15:52.0823169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-19T10:15:53.0819797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-19T10:15:54.0826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-19T10:15:55.0923615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-19T10:15:56.0922862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-19T10:15:57.0830156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-04-19T10:15:58.0826794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-04-19T10:15:59.0822875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-19T10:16:00.0829441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-19T10:16:01.0823795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-19T10:16:02.0929962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-19T10:16:03.0926952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-19T10:16:04.0833837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T10:16:05.0929660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T10:16:06.0837605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T10:16:07.0833535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-19T10:16:08.0937245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T10:16:09.0830167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T10:16:10.0836559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T10:16:11.0837029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-19T10:16:12.0835621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-19T10:16:13.0837645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T10:16:14.0834458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T10:16:15.0841896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T10:16:16.0838227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T10:16:17.0835525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:16:18.0843718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T10:16:19.0840175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-19T10:16:20.0938134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T10:16:21.0843581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T10:16:22.0839147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T10:16:23.0845452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T10:16:24.0842083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T10:16:25.0848971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T10:16:26.0845726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-19T10:16:27.0851957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-19T10:16:28.0849157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T10:16:29.0845703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T10:16:30.0851782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-04-19T10:16:31.0848719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-04-19T10:16:32.0855092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.67,A,,,V,,V,,V*55
2025-04-19T10:16:33.0851639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-04-19T10:16:34.0848465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-19T10:16:35.0854772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-04-19T10:16:36.0853999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-19T10:16:37.0858752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-19T10:16:38.0854818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T10:16:39.0851444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T10:16:40.0858671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T10:16:41.0854152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T10:16:42.0860555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T10:16:43.0858067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T10:16:44.0854816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T10:16:45.0761839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T10:16:46.0760973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T10:16:47.0760268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:16:48.0766757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-19T10:16:49.0862956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T10:16:50.0768236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T10:16:51.0763625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T10:16:52.0760333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T10:16:53.0766920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T10:16:54.0866640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T10:16:55.0762393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T10:16:56.0764475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-19T10:16:57.0771380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T10:16:58.0768538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T10:16:59.0874654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-19T10:17:00.0769539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-19T10:17:01.0774000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-04-19T10:17:02.0772803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-04-19T10:17:03.0769366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-19T10:17:04.0769480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T10:17:05.0771694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-19T10:17:06.0773877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T10:17:07.0780272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-19T10:17:08.0675312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-19T10:17:09.0781611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-19T10:17:10.0679843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T10:17:11.0776140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T10:17:12.0782813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T10:17:13.0779238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T10:17:14.0775857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-19T10:17:15.0782806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-04-19T10:17:16.0779024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T10:17:17.0786270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T10:17:18.0782886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-19T10:17:19.0786445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-19T10:17:20.0785285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T10:17:21.0784158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T10:17:22.0789848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T10:17:23.0786573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T10:17:24.0783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-19T10:17:25.0789416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-19T10:17:26.0786156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T10:17:27.0792825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-19T10:17:28.0791234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-19T10:17:29.0788074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T10:17:30.0795717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T10:17:31.0797202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T10:17:32.0789349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T10:17:33.0795726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T10:17:34.0790309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-19T10:17:35.0798920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T10:17:36.0795497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T10:17:37.0792190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T10:17:38.0798577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:17:39.0799315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-19T10:17:40.0795411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T10:17:41.0797743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T10:17:42.0799754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-19T10:17:43.0805103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:17:44.0800269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T10:17:45.0798282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-19T10:17:46.0701210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-04-19T10:17:47.0703559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T10:17:48.0705013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T10:17:49.0810001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T10:17:50.0706997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T10:17:51.0808050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T10:17:52.0707124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T10:17:53.0708972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T10:17:54.0711092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T10:17:55.0806704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T10:17:56.0714795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:17:57.0808864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T10:17:58.0808498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T10:17:59.0715630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T10:18:00.0808251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T10:18:01.0711013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-19T10:18:02.0817165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-19T10:18:03.0715690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-19T10:18:04.0712099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-19T10:18:05.0719875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T10:18:06.0720766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T10:18:07.0713180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-19T10:18:08.0719813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T10:18:09.0717959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T10:18:10.0724157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T10:18:11.0721610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T10:18:12.0718273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T10:18:13.0725310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T10:18:14.0721396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-19T10:18:15.0719636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T10:18:16.0727749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T10:18:17.0723456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T10:18:18.0728600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T10:18:19.0725565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T10:18:20.0700251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T10:18:21.0626684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T10:18:22.0488472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T10:18:23.0584268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T10:18:24.0590495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-19T10:18:25.0587147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-19T10:18:26.0594318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-19T10:18:27.0590757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T10:18:28.0587088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-19T10:18:29.0493877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-19T10:18:30.0591104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-19T10:18:31.0597595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-19T10:18:32.0591936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-19T10:18:33.0598572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-19T10:18:34.0595772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-19T10:18:35.0595231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T10:18:36.0599912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T10:18:37.0594901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T10:18:38.0594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T10:18:39.0603125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-19T10:18:40.0499860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-19T10:18:41.0600038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T10:18:42.0596707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-19T10:18:43.0603496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:18:44.0599081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T10:18:45.0504798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T10:18:46.0507369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-19T10:18:47.0506241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-19T10:18:48.0507739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-19T10:18:49.0609198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-19T10:18:50.0611376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-19T10:18:51.0503260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-19T10:18:52.0512977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-19T10:18:53.0611041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-19T10:18:54.0607702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T10:18:55.0612078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T10:18:56.0608753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T10:18:57.0615513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T10:18:58.0614149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-19T10:18:59.0511023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-19T10:19:00.0517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-19T10:19:01.0513606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-19T10:19:02.0512765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T10:19:03.0519328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T10:19:04.0519434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T10:19:05.0517876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-19T10:19:06.0514622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-19T10:19:07.0523025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-19T10:19:08.0619094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-19T10:19:09.0516089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T10:19:10.0525397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T10:19:11.0620470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-19T10:19:12.0519731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-19T10:19:13.0518102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-19T10:19:14.0522809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-19T10:19:15.0528433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-19T10:19:16.0520421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-19T10:19:17.0528606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-19T10:19:18.0525047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-19T10:19:19.0531531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T10:19:20.0528951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-19T10:19:21.0527169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-19T10:19:22.0534109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-19T10:19:23.0431662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T10:19:24.0527711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:19:25.0533922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-19T10:19:26.0530324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-19T10:19:27.0437352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-19T10:19:28.0434492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-19T10:19:29.0536308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-19T10:19:30.0533262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-19T10:19:31.0533639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-19T10:19:32.0531809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T10:19:33.0540545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T10:19:34.0540005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T10:19:35.0438787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T10:19:36.0435269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T10:19:37.0541270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T10:19:38.0537862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T10:19:39.0543636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T10:19:40.0544818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T10:19:41.0540497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T10:19:42.0446553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T10:19:43.0442944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T10:19:44.0449560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T10:19:45.0449343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:19:46.0450514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T10:19:47.0542705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T10:19:48.0449559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T10:19:49.0445948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-19T10:19:50.0452548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T10:19:51.0447785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T10:19:52.0454305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T10:19:53.0452272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-19T10:19:54.0450564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T10:19:55.0452733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T10:19:56.0450990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-19T10:19:57.0457480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T10:19:58.0454615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-19T10:19:59.0559933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-19T10:20:00.0456865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T10:20:01.0461397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-19T10:20:02.0557310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-19T10:20:03.0454677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-04-19T10:20:04.0454077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-04-19T10:20:05.0460681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-19T10:20:06.0483260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-19T10:20:07.0460118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-19T10:20:08.0466316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-19T10:20:09.0462841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-19T10:20:10.0459694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:20:11.0468322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-19T10:20:12.0569136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-19T10:20:13.0466301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-19T10:20:14.0463942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-19T10:20:15.0470365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-19T10:20:16.0467290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T10:20:17.0463931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T10:20:18.0470780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-19T10:20:19.0467236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-19T10:20:20.0471758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-19T10:20:21.0475269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-19T10:20:22.0471897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-19T10:20:23.0475484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-19T10:20:24.0372655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-19T10:20:25.0478927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-19T10:20:26.0474954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T10:20:27.0471687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T10:20:28.0437124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:20:29.0475156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-19T10:20:30.0481678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T10:20:31.0478374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-19T10:20:32.0479190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:20:33.0476174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-19T10:20:34.0479953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-19T10:20:35.0485380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-19T10:20:36.0484656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-19T10:20:37.0381761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-19T10:20:38.0478012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-19T10:20:39.0484772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-19T10:20:40.0482249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-19T10:20:41.0389417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-19T10:20:42.0386668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-19T10:20:43.0383131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:20:44.0389688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T10:20:45.0389208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T10:20:46.0391206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T10:20:47.0486187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T10:20:48.0491928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T10:20:49.0486987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-19T10:20:50.0386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-19T10:20:51.0395105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-19T10:20:52.0492807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-19T10:20:53.0389577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T10:20:54.0397002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T10:20:55.0393627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-19T10:20:56.0497166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T10:20:57.0397443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T10:20:58.0392532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T10:20:59.0400459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T10:21:00.0395749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-19T10:21:01.0402012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T10:21:02.0397760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-19T10:21:03.0399097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-19T10:21:04.0400509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-19T10:21:05.0397116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-04-19T10:21:06.0404769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-19T10:21:07.0401396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-19T10:21:08.0408650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T10:21:09.0405184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:21:10.0401716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T10:21:11.0408346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-19T10:21:12.0404912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T10:21:13.0412291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T10:21:14.0507438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T10:21:15.0405851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-19T10:21:16.0407871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T10:21:17.0421971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-19T10:21:18.0409014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-19T10:21:19.0415476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-19T10:21:20.0409446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-19T10:21:21.0408774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T10:21:22.0410039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:21:23.0415413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T10:21:24.0417245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-19T10:21:25.0414097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-19T10:21:26.0420646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-19T10:21:27.0417019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:21:28.0413767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-19T10:21:29.0423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-19T10:21:30.0416415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-19T10:21:31.0422984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-19T10:21:32.0420213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-19T10:21:33.0426092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-19T10:21:34.0422678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T10:21:35.0419441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T10:21:36.0426132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T10:21:37.0427478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-19T10:21:38.0424223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-19T10:21:39.0421500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-19T10:21:40.0322942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-19T10:21:41.0425830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-19T10:21:42.0326978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-19T10:21:43.0432305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-19T10:21:44.0433989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-19T10:21:45.0426700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-19T10:21:46.0431153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-19T10:21:47.0426961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-19T10:21:48.0433502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-19T10:21:49.0437179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-19T10:21:50.0334057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-19T10:21:51.0330706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-19T10:21:52.0436997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-19T10:21:53.0439410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T10:21:54.0437253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T10:21:55.0334160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-19T10:21:56.0340795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T10:21:57.0475542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T10:21:58.0342556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-19T10:21:59.0339299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T10:22:00.0335856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-19T10:22:01.0342530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-19T10:22:02.0339205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-19T10:22:03.0345757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-19T10:22:04.0344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-19T10:22:05.0343589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-19T10:22:06.0345038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T10:22:07.0347404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T10:22:08.0349148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T10:22:09.0345368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T10:22:10.0352138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-19T10:22:11.0345452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T10:22:12.0351983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T10:22:13.0348288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:22:14.0354948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T10:22:15.0351633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-19T10:22:16.0351736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T10:22:17.0351275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-19T10:22:18.0352610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T10:22:19.0350985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T10:22:20.0350009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T10:22:21.0356796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:22:22.0354089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T10:22:23.0271152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T10:22:24.0357436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T10:22:25.0353951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:22:26.0360391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T10:22:27.0257774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-19T10:22:28.0363594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-04-19T10:22:29.0360387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.61,A,,,V,,V,,V*5E
2025-04-19T10:22:30.0360766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-04-19T10:22:31.0358933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-04-19T10:22:32.0365509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-19T10:22:33.0359604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T10:22:34.0361284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T10:22:35.0369703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T10:22:36.0366549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T10:22:37.0363414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-19T10:22:38.0190553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T10:22:39.0130264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T10:22:40.0226303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T10:22:41.0230790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T10:22:42.0226281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.66,A,,,V,,V,,V*50
2025-04-19T10:22:43.0232438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-04-19T10:22:44.0226675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-04-19T10:22:45.0233178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-19T10:22:46.0231468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T10:22:47.0229929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-19T10:22:48.0236703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.53,A,,,V,,V,,V*54
2025-04-19T10:22:49.0233127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.38,A,,,V,,V,,V*5D
2025-04-19T10:22:50.0235150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-04-19T10:22:51.0232037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T10:22:52.0232541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-19T10:22:53.0140277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-19T10:22:54.0235584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-04-19T10:22:55.0242342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-04-19T10:22:56.0138633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-19T10:22:57.0135038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-19T10:22:58.0135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-19T10:22:59.0141147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-19T10:23:00.0140177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-19T10:23:01.0137683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-19T10:23:02.0144177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-04-19T10:23:03.0142071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-19T10:23:04.0140636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-19T10:23:05.0149524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-19T10:23:06.0147655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-19T10:23:07.0149709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-19T10:23:08.0149169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-19T10:23:09.0144069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-19T10:23:10.0150945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-19T10:23:11.0148379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-19T10:23:12.0254678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-19T10:23:13.0151603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-19T10:23:14.0150180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-19T10:23:15.0149290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-19T10:23:16.0157572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:23:17.0154158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T10:23:18.0152237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T10:23:19.0158823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T10:23:20.0156017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-19T10:23:21.0152992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-19T10:23:22.0159413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-19T10:23:23.0059265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-19T10:23:24.0055959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T10:23:25.0162200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T10:23:26.0159106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T10:23:27.0157305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T10:23:28.0162693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-19T10:23:29.0160497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T10:23:30.0167149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T10:23:31.0158205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T10:23:32.0164971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-19T10:23:33.0165100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T10:23:34.0161631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T10:23:35.0168260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-19T10:23:36.0069220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-19T10:23:37.0067327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T10:23:38.0069632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T10:23:39.0165939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-19T10:23:40.0072659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-19T10:23:41.0068795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-19T10:23:42.0070883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-19T10:23:43.0168660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-19T10:23:44.0167994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-19T10:23:45.0174502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-19T10:23:46.0171146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-04-19T10:23:47.0177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-19T10:23:48.0074558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T10:23:49.0071621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T10:23:50.0072658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T10:23:51.0181302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-19T10:23:52.0177884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-19T10:23:53.0182230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T10:23:54.0178799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T10:23:55.0182677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-19T10:23:56.0181834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-04-19T10:23:57.0178489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-19T10:23:58.0085510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-19T10:23:59.0187063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-04-19T10:24:00.0184624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T10:24:01.0182373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T10:24:02.0087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T10:24:03.0183314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-19T10:24:04.0090205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T10:24:05.0086854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-19T10:24:06.0092165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-19T10:24:07.0090114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-19T10:24:08.0089614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-19T10:24:09.0193974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T10:24:10.0093134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T10:24:11.0090472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-19T10:24:12.0096411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-04-19T10:24:13.0093087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:24:14.0089537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-19T10:24:15.0096006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.87,A,,,V,,V,,V*59
2025-04-19T10:24:16.0098027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-19T10:24:17.0094186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-04-19T10:24:18.0092128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-04-19T10:24:19.0098690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-19T10:24:20.0092720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-19T10:24:21.0097960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-19T10:24:22.0100333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-19T10:24:23.0096921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-19T10:24:24.0103466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T10:24:25.0100001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-19T10:24:26.0106656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-19T10:24:27.0003738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-19T10:24:28.0100068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-19T10:24:29.0104604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-19T10:24:30.0101093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T10:24:31.0007905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T10:24:32.0104332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T10:24:33.0111130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T10:24:34.0107897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T10:24:35.0006186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-19T10:24:36.0112690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T10:24:37.0013908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-19T10:24:38.0110092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-19T10:24:39.0106763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T10:24:40.0113324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T10:24:41.0111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T10:24:42.0116678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T10:24:43.0109722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T10:24:44.0111470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T10:24:45.0117906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T10:24:46.0012405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T10:24:47.0113314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-19T10:24:48.0020345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-19T10:24:49.0014378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-19T10:24:50.0023265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-19T10:24:51.0022012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-19T10:24:52.0023649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-19T10:24:53.0020462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-19T10:24:54.0018354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-19T10:24:55.0017302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-19T10:24:56.0025478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T10:24:57.0021785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T10:24:58.0025507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-19T10:24:59.0022082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T10:25:00.0028728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:25:01.0021971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T10:25:02.0028863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-19T10:25:03.0029052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T10:25:04.0031812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:25:05.0029225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T10:25:06.0026511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T10:25:07.0032684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T10:25:08.0029839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T10:25:09.0027795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-19T10:25:10.0029918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-19T10:25:11.0028610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T10:25:12.0037673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T10:25:13.0039721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T10:25:14.0036190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T10:25:15.0032903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:25:16.0039824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T10:25:17.0037470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T10:25:18.0033720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-19T10:25:19.0041220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:25:20.0043114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-19T10:25:21.0035429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T10:25:22.0044700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T10:25:23.0043013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T10:25:24.0039721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:25:25.0045814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:25:26.0042462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T10:25:27.0049407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T10:25:28.0045896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T10:25:29.0042301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:25:30.0043509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:25:31.0049822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T10:25:32.0046536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-19T10:25:33.0053122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-19T10:25:34.0045112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-04-19T10:25:35.0051754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.62,A,,,V,,V,,V*56
2025-04-19T10:25:36.0052149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-19T10:25:36.9947687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T10:25:38.0053757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-19T10:25:39.0050521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T10:25:40.0049838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T10:25:41.0055962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-19T10:25:42.0052546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T10:25:43.0059385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T10:25:44.0058446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T10:25:45.0055083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T10:25:46.0061601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T10:25:47.0058150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T10:25:48.0063293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-19T10:25:48.9958790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T10:25:50.0065021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T10:25:50.9963010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-04-19T10:25:51.9964218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T10:25:52.9963469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:25:53.9961766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:25:54.9959999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T10:25:55.9966672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:25:56.9964554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:25:57.9963801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T10:25:58.9970186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T10:25:59.9966915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-19T10:26:00.9973398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T10:26:01.9991039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T10:26:02.9971610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-19T10:26:03.9975419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:26:04.9972179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-19T10:26:05.9968729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T10:26:06.9977722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T10:26:07.9970636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-19T10:26:09.0003683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T10:26:09.9977079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T10:26:10.9976563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-19T10:26:11.9981346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T10:26:12.9977917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-19T10:26:13.9979450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-19T10:26:14.9977911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-19T10:26:15.9974349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-19T10:26:16.9980859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T10:26:17.9977446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T10:26:18.9981878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T10:26:19.9981166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T10:26:20.9985961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-19T10:26:21.9984222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T10:26:22.9986888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T10:26:23.9983452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-19T10:26:24.9990168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T10:26:25.9986779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-19T10:26:26.9983415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-19T10:26:28.0028754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T10:26:28.9988861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T10:26:29.9985568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T10:26:30.9992181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T10:26:31.9995196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-19T10:26:32.9892331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T10:26:33.9988602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T10:26:34.9995027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-19T10:26:35.9993152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:26:36.9991851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T10:26:37.9996724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T10:26:38.9998656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T10:26:40.0000732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T10:26:40.9992947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T10:26:41.9999504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T10:26:42.9897484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-19T10:26:44.0001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:26:44.9998137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T10:26:45.9903006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T10:26:47.0001491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T10:26:47.9996606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-19T10:26:48.9905529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T10:26:49.9902037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T10:26:51.0008177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T10:26:52.0005014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T10:26:52.9907210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T10:26:53.9903809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-19T10:26:54.9849324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T10:26:55.9776642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T10:26:56.9868055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-19T10:26:57.9868864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-19T10:26:58.9765885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T10:26:59.9872884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-19T10:27:00.9772073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T10:27:01.9773584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-19T10:27:02.9769590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-19T10:27:03.9867724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-19T10:27:04.9874508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-19T10:27:05.9771675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-19T10:27:06.9774396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-19T10:27:07.9773440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T10:27:08.9778109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-19T10:27:09.9776233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T10:27:10.9778331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T10:27:11.9780788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T10:27:12.9777152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T10:27:13.9774121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T10:27:14.9780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-19T10:27:15.9775688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T10:27:16.9782563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-19T10:27:17.9779165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-19T10:27:18.9785326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-19T10:27:19.9782333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T10:27:20.9785699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T10:27:21.9786820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:27:22.9683963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T10:27:23.9789791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T10:27:24.9687640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-19T10:27:25.9783049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-19T10:27:26.9690782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-19T10:27:27.9786422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T10:27:28.9793088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-19T10:27:29.9793645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-19T10:27:30.9790517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-19T10:27:31.9687654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-19T10:27:32.9693608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-19T10:27:33.9690581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T10:27:34.9797131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:27:35.9694100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:27:36.9799654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T10:27:37.9796099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T10:27:38.9794803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-19T10:27:39.9801368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.60,A,,,V,,V,,V*50
2025-04-19T10:27:40.9795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-04-19T10:27:41.9697987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-19T10:27:42.9804348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T10:27:43.9701424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T10:27:44.9698109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T10:27:45.9702816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-19T10:27:46.9702580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-19T10:27:47.9803238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-19T10:27:48.9798623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-19T10:27:49.9803022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-19T10:27:50.9808248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-19T10:27:51.9805064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:27:52.9702428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-19T10:27:53.9702257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-19T10:27:54.9707539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-19T10:27:55.9803437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-19T10:27:56.9707719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-19T10:27:57.9714435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-19T10:27:58.9715626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-19T10:27:59.9712161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-19T10:28:00.9712322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-19T10:28:01.9709012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-19T10:28:02.9715800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T10:28:03.9718605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T10:28:04.9714338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T10:28:05.9712928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T10:28:06.9743645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-19T10:28:07.9716785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T10:28:08.9713647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-19T10:28:09.9720034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T10:28:10.9716407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-19T10:28:11.9718092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-19T10:28:12.9716594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-19T10:28:13.9723368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T10:28:14.9720653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T10:28:15.9722416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T10:28:16.9719073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T10:28:17.9724015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T10:28:18.9722086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-19T10:28:19.9728626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T10:28:20.9725945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-19T10:28:21.9730960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:28:22.9728063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:28:23.9751506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T10:28:24.9631641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-19T10:28:25.9727453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-19T10:28:26.9734407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T10:28:27.9731067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T10:28:28.9728822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-19T10:28:29.9635571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T10:28:30.9733046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T10:28:31.9638410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-19T10:28:32.9634849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T10:28:33.9732129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T10:28:34.9639252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:28:35.9636129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T10:28:36.9742232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T10:28:37.9664506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T10:28:38.9742302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-19T10:28:39.9735043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-19T10:28:40.9642881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-19T10:28:41.9638165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-19T10:28:42.9746420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-19T10:28:43.9639515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-19T10:28:44.9638646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-19T10:28:45.9644932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T10:28:46.9741315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-19T10:28:47.9743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T10:28:48.9648792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-19T10:28:49.9645616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T10:28:50.9646174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-19T10:28:51.9652798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-19T10:28:52.9649261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T10:28:53.9646766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T10:28:54.9647716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T10:28:55.9646119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T10:28:56.9755160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-19T10:28:57.9654086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:28:58.9655763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-19T10:28:59.9657823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:29:00.9654661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T10:29:01.9659212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T10:29:02.9655830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T10:29:03.9652563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T10:29:04.9659187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T10:29:05.9659748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T10:29:06.9662047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T10:29:07.9657016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T10:29:08.9659126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T10:29:09.9757525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T10:29:10.9656587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T10:29:11.9658408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-04-19T10:29:12.9667078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.70,A,,,V,,V,,V*59
2025-04-19T10:29:13.9665966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.76,A,,,V,,V,,V*57
2025-04-19T10:29:14.9660856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.71,A,,,V,,V,,V*51
2025-04-19T10:29:15.9663355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-19T10:29:16.9664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-19T10:29:17.9670255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-19T10:29:18.9667021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-19T10:29:19.9664530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-19T10:29:20.9669366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-19T10:29:21.9671808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T10:29:22.9668199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T10:29:23.9674650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T10:29:24.9671545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.55,A,,,V,,V,,V*5E
2025-04-19T10:29:25.9668035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.62,A,,,V,,V,,V*59
2025-04-19T10:29:26.9674624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-04-19T10:29:27.9671267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.41,A,,,V,,V,,V*5C
2025-04-19T10:29:28.9677364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-04-19T10:29:29.9578442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-19T10:29:30.9674309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T10:29:31.9672634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T10:29:32.9681005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T10:29:33.9679165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T10:29:34.9676368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-19T10:29:35.9684320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T10:29:36.9680509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T10:29:37.9677150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T10:29:38.9601952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-19T10:29:39.9678659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-19T10:29:40.9583668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-04-19T10:29:41.9680128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-19T10:29:42.9687225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-19T10:29:43.9685855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-19T10:29:44.9588531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-19T10:29:45.9689946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-19T10:29:46.9587048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-19T10:29:47.9584712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T10:29:48.9591281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T10:29:49.9584782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T10:29:50.9593650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T10:29:51.9688920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-19T10:29:52.9587926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T10:29:53.9596636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-04-19T10:29:54.9593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.58,A,,,V,,V,,V*52
2025-04-19T10:29:55.9590545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-04-19T10:29:56.9696238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T10:29:57.9599438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:29:58.9594713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-19T10:29:59.9591801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-19T10:30:00.9598532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-19T10:30:01.9595988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T10:30:02.9594407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:30:03.9600929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-19T10:30:04.9594940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T10:30:05.9603600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T10:30:06.9602943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T10:30:07.9604440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-19T10:30:08.9601021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-19T10:30:09.9605631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T10:30:10.9607070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-19T10:30:11.9504181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-19T10:30:12.9601281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-19T10:30:13.9607796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-04-19T10:30:14.9604543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-19T10:30:15.9607198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-19T10:30:16.9605640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-19T10:30:17.9608120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-19T10:30:18.9606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-19T10:30:19.9609073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T10:30:20.9606224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T10:30:21.9612848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-19T10:30:22.9609530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-19T10:30:23.9616217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T10:30:24.9612588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-19T10:30:25.9618955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T10:30:26.9615475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-19T10:30:27.9612218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-19T10:30:28.9620574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T10:30:29.9517545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-19T10:30:30.9614125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T10:30:31.9616124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T10:30:32.9621243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-19T10:30:33.9620256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:30:34.9625108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-19T10:30:35.9625581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-19T10:30:36.9622749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-19T10:30:37.9634191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-19T10:30:38.9627426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-19T10:30:39.9625275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T10:30:40.9627411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T10:30:41.9622359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-19T10:30:42.9628508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T10:30:43.9630175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-19T10:30:44.9529308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:30:45.9626711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T10:30:46.9625848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T10:30:47.9532598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-19T10:30:48.9529464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T10:30:49.9576118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T10:30:50.9534212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T10:30:51.9530720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:30:52.9630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T10:30:53.9537575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T10:30:54.9535587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T10:30:55.9532473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T10:30:56.9638416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T10:30:57.9641021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T10:30:58.9533387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T10:30:59.9542189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T10:31:00.9537854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T10:31:01.9537158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-19T10:31:02.9535504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-19T10:31:03.9540636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-19T10:31:04.9636824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T10:31:05.9544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T10:31:06.9546651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T10:31:07.9548747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T10:31:08.9545732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T10:31:09.9541900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T10:31:10.9547042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-19T10:31:11.9542525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-19T10:31:12.9437832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-19T10:31:13.9408585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-19T10:31:14.9404990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:31:15.9411839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-19T10:31:16.9408296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-19T10:31:17.9413194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-19T10:31:18.9408736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-19T10:31:19.9411761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-19T10:31:20.9410460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-19T10:31:21.9317566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T10:31:22.9413809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-19T10:31:23.9410314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-04-19T10:31:24.9416832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-19T10:31:25.9313771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-19T10:31:26.9320523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-19T10:31:27.9416564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-19T10:31:28.9413122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-19T10:31:29.9419816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-19T10:31:30.9317333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-19T10:31:31.9319485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-19T10:31:32.9324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-19T10:31:33.9419397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T10:31:34.9321357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T10:31:35.9426620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-19T10:31:36.9425544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-19T10:31:37.9327722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T10:31:38.9470704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T10:31:39.9423246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T10:31:40.9429690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T10:31:41.9426364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T10:31:42.9423946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-19T10:31:43.9430687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-19T10:31:44.9331124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-19T10:31:45.9327823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-19T10:31:46.9434045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-19T10:31:47.9430735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T10:31:48.9427457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-19T10:31:49.9331090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-19T10:31:50.9330810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-19T10:31:51.9335918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T10:31:52.9364413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-19T10:31:53.9330812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-19T10:31:54.9337620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-19T10:31:55.9340103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-19T10:31:56.9336867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-19T10:31:57.9333185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-04-19T10:31:58.9339472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-19T10:31:59.9336406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T10:32:00.9445316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-19T10:32:01.9339237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-19T10:32:02.9338475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-04-19T10:32:03.9343052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-04-19T10:32:04.9340238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-04-19T10:32:05.9346457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T10:32:06.9343565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-19T10:32:07.9350033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-19T10:32:08.9346534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-19T10:32:09.9343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-19T10:32:10.9346778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-19T10:32:11.9352201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T10:32:12.9344223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T10:32:13.9350870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T10:32:14.9348882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T10:32:15.9446490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.44,A,,,V,,V,,V*5F
2025-04-19T10:32:16.9352959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-04-19T10:32:17.9349873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.61,A,,,V,,V,,V*56
2025-04-19T10:32:18.9356157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.58,A,,,V,,V,,V*5C
2025-04-19T10:32:19.9354545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-04-19T10:32:20.9353355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-19T10:32:21.9352460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-19T10:32:22.9359360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-19T10:32:23.9255705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-19T10:32:24.9351847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-19T10:32:25.9358386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-19T10:32:26.9255426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-19T10:32:27.9362287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-19T10:32:28.9358697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T10:32:29.9361776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:32:30.9360893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T10:32:31.9359081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-19T10:32:32.9266109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T10:32:33.9363565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-19T10:32:34.9260356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-19T10:32:35.9366299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T10:32:36.9369037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-19T10:32:37.9268686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T10:32:38.9266728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-19T10:32:39.9263571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-19T10:32:40.9264558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-19T10:32:41.9270925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T10:32:42.9265337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T10:32:43.9273724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-19T10:32:44.9272006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T10:32:45.9273916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T10:32:46.9270347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-19T10:32:47.9271510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-04-19T10:32:48.9277900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T10:32:49.9375123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T10:32:50.9271640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T10:32:51.9272573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T10:32:52.9274898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T10:32:53.9281513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T10:32:54.9278887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T10:32:55.9277254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T10:32:56.9379067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-19T10:32:57.9384687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-19T10:32:58.9281724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T10:32:59.9278396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T10:33:00.9284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-19T10:33:01.9381146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-04-19T10:33:02.9281126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-19T10:33:03.9380098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T10:33:04.9282181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-19T10:33:05.9281022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T10:33:06.9289962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T10:33:07.9286581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T10:33:08.9283321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T10:33:09.9289932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-19T10:33:10.9293939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-19T10:33:11.9292390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-19T10:33:12.9295431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-19T10:33:13.9391557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-04-19T10:33:14.9288914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-04-19T10:33:15.9295531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-04-19T10:33:16.9292205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-19T10:33:17.9295678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-19T10:33:18.9290614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-19T10:33:19.9295416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T10:33:20.9297550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T10:33:21.9296756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T10:33:22.9295219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T10:33:23.9301756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-19T10:33:24.9298718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T10:33:25.9295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-19T10:33:26.9301744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T10:33:27.9298115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T10:33:28.9304862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T10:33:29.9302011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T10:33:30.9298608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T10:33:31.9305342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T10:33:32.9302035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T10:33:33.9306720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T10:33:34.9303377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T10:33:35.9304205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:33:36.9203280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T10:33:37.9309452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-19T10:33:38.9307339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-19T10:33:39.9305398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T10:33:40.9210925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-19T10:33:41.9209533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T10:33:42.9315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T10:33:43.9213551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T10:33:44.9210068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T10:33:45.9311200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T10:33:46.9209589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-04-19T10:33:47.9311550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-04-19T10:33:48.9214050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-04-19T10:33:49.9212108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-04-19T10:33:50.9221406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T10:33:51.9218262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:33:52.9314332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T10:33:53.9221609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-19T10:33:54.9317530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-19T10:33:55.9221476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-19T10:33:56.9218003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T10:33:57.9225226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T10:33:58.9220435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T10:33:59.9227032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T10:34:00.9223946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T10:34:01.9227392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-19T10:34:02.9225059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T10:34:03.9221538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-19T10:34:04.9123751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-19T10:34:05.9224392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-19T10:34:06.9231163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-19T10:34:07.9227524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T10:34:08.9231496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-19T10:34:09.9225884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-19T10:34:10.9227723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.58,A,,,V,,V,,V*55
2025-04-19T10:34:11.9233969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.64,A,,,V,,V,,V*5E
2025-04-19T10:34:12.9232491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-04-19T10:34:13.9237654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-04-19T10:34:14.9230002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-19T10:34:15.9236560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-19T10:34:16.9236520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-19T10:34:17.9233215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-19T10:34:18.9239947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-19T10:34:19.9236498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-19T10:34:20.9234400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-19T10:34:21.9239821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-19T10:34:22.9238769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-04-19T10:34:23.9245519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-04-19T10:34:24.9242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-04-19T10:34:25.9239054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.28,A,,,V,,V,,V*59
2025-04-19T10:34:26.9245863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.10,A,,,V,,V,,V*5E
2025-04-19T10:34:27.9243003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.89,A,,,V,,V,,V*52
2025-04-19T10:34:28.9249150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.65,A,,,V,,V,,V*5F
2025-04-19T10:34:29.9245804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.52,A,,,V,,V,,V*5B
2025-04-19T10:34:30.9244948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-04-19T10:34:31.9249798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-19T10:34:32.9248995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-19T10:34:33.9245593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-19T10:34:34.9252910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-19T10:34:35.9245162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-19T10:34:36.9253552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-19T10:34:37.9248918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:34:38.9250825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-19T10:34:39.9252828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-19T10:34:40.9152330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-19T10:34:41.9148459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-19T10:34:42.9155805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-19T10:34:43.9151603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-19T10:34:44.9257045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-19T10:34:45.9155039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-19T10:34:46.9261345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-19T10:34:47.9254932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T10:34:48.9254037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T10:34:49.9157213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T10:34:50.9258855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T10:34:51.9155668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T10:34:52.9263189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:34:53.9263745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T10:34:54.9166255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T10:34:55.9159107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-19T10:34:56.9167163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-19T10:34:57.9162045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-19T10:34:58.9307076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-19T10:34:59.9165794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T10:35:00.9171376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-19T10:35:01.9163440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T10:35:02.9166102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-19T10:35:03.9168168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-19T10:35:04.9164709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T10:35:05.9168549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T10:35:06.9175110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T10:35:07.9171811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-19T10:35:08.9174080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T10:35:09.9170912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T10:35:10.9168783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-19T10:35:11.9175265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T10:35:12.9171974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T10:35:13.9178746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-19T10:35:14.9175309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T10:35:15.9181777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T10:35:16.9177333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T10:35:17.9174040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T10:35:18.9081324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-19T10:35:19.9077670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T10:35:20.9079284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-19T10:35:21.9102271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-19T10:35:22.9185749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T10:35:23.9082827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T10:35:24.9179206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T10:35:25.9185688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T10:35:26.9082943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T10:35:27.9189054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-19T10:35:28.9173092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-19T10:35:29.9099261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T10:35:30.9047433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-19T10:35:31.9049392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-19T10:35:32.9048294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T10:35:33.9050340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T10:35:34.9046853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T10:35:35.9053468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T10:35:36.9050136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T10:35:37.9046684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-19T10:35:38.9053841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-19T10:35:39.9050459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-19T10:35:40.9056987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-19T10:35:41.8956267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T10:35:42.8958790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T10:35:43.9054907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-19T10:35:44.8971807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-19T10:35:45.9053966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T10:35:46.8959797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T10:35:47.9058531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-19T10:35:48.8957712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-19T10:35:49.9055168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-19T10:35:50.8964484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-19T10:35:51.8963042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T10:35:52.9061940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T10:35:53.8964111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:35:54.8959325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T10:35:55.8967357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-19T10:35:56.8966852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T10:35:57.8965261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-19T10:35:58.8966809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T10:35:59.8965610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T10:36:00.8968270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T10:36:01.8963321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T10:36:02.8969019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-19T10:36:03.8966722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-19T10:36:04.8973146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T10:36:05.8970988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:36:06.8967622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-19T10:36:07.8975558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-04-19T10:36:08.8970734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-04-19T10:36:09.9075450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-19T10:36:10.8974797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-19T10:36:11.8973357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-19T10:36:12.8974903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T10:36:13.8973981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-19T10:36:14.8980822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T10:36:15.8977280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-19T10:36:16.8976829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T10:36:17.8982134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T10:36:18.8984659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T10:36:19.8978873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-19T10:36:20.8978172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-19T10:36:21.8983371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T10:36:22.8985118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-19T10:36:23.8986779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-19T10:36:24.8988478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-19T10:36:25.8984960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-04-19T10:36:26.8981522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-19T10:36:27.8988200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T10:36:28.8984717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T10:36:29.8991429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-19T10:36:30.8888522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-19T10:36:31.8885256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-19T10:36:32.8892710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-19T10:36:33.8990434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-19T10:36:34.8987059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-04-19T10:36:35.8895377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.46,A,,,V,,V,,V*59
2025-04-19T10:36:36.8891755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.52,A,,,V,,V,,V*50
2025-04-19T10:36:37.8988972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.58,A,,,V,,V,,V*59
2025-04-19T10:36:38.8897857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.63,A,,,V,,V,,V*55
2025-04-19T10:36:39.8894498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.62,A,,,V,,V,,V*51
2025-04-19T10:36:40.8891594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-04-19T10:36:41.8898275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T10:36:42.8899596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T10:36:43.8901385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-19T10:36:44.8897941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-19T10:36:45.8925956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-19T10:36:46.8896988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-19T10:36:47.8898696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-19T10:36:48.8900563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T10:36:49.8903383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T10:36:50.8899819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-19T10:36:51.9023081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T10:36:52.8899758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-19T10:36:53.8906433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-19T10:36:54.8902813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-19T10:36:55.8905104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T10:36:56.8904027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-19T10:36:57.8912108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:36:58.8908723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T10:36:59.8913054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T10:37:00.8911743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-19T10:37:01.8910338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-19T10:37:02.8913432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:37:03.8911450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-19T10:37:04.8917266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-19T10:37:05.8915055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-19T10:37:06.8917131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T10:37:07.8912710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-19T10:37:08.8917286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-19T10:37:09.8919606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-19T10:37:10.8916119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-19T10:37:11.8912729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.54,A,,,V,,V,,V*55
2025-04-19T10:37:12.8916565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-04-19T10:37:13.8914364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-19T10:37:14.8922617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-19T10:37:15.8921736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-19T10:37:16.8920979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T10:37:17.8917363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:37:18.8923776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-19T10:37:19.8922885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:37:20.8925499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-19T10:37:21.8923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-19T10:37:22.8930329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-19T10:37:23.8926808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-19T10:37:24.8924261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-19T10:37:25.8930697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.52,A,,,V,,V,,V*53
2025-04-19T10:37:26.8927035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-04-19T10:37:27.8933541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-04-19T10:37:28.8968490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-19T10:37:29.8929603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-19T10:37:30.8931232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T10:37:31.8930069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T10:37:32.8928671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T10:37:33.8934661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T10:37:34.8937406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-19T10:37:35.8933567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T10:37:36.8933822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T10:37:37.8938864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-19T10:37:38.8838183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-19T10:37:39.8936938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-19T10:37:40.8834113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-19T10:37:41.8840966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-19T10:37:42.8942715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-19T10:37:43.8841232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-19T10:37:44.8837912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-19T10:37:45.8944028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-19T10:37:46.8838066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-19T10:37:47.8845220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-19T10:37:48.8842372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-19T10:37:49.8849043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T10:37:50.8846311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-19T10:37:51.8942447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T10:37:52.8849713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T10:37:53.8848134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T10:37:54.8844844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:37:55.8948416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-19T10:37:56.8848056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T10:37:57.8854777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T10:37:58.8851647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T10:37:59.8848197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T10:38:00.8852644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-19T10:38:01.8849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-19T10:38:02.8850234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T10:38:03.8959053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T10:38:04.8856154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-19T10:38:05.8852658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T10:38:06.8854496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:38:07.8853131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T10:38:08.8855689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-19T10:38:09.8853797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T10:38:10.8858790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T10:38:11.8855437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:38:12.8856686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-19T10:38:13.8863454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T10:38:14.8860971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T10:38:15.8867592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T10:38:16.8863874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-19T10:38:17.8860778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T10:38:18.8867988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:38:19.8867706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T10:38:20.8869378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T10:38:21.8865688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T10:38:22.8870075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T10:38:23.8866488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-19T10:38:24.8872947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T10:38:25.8869729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:38:26.8866533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T10:38:27.8873236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-19T10:38:28.8869503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:38:29.8776503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-19T10:38:30.8872875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T10:38:31.8892025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-19T10:38:32.8879642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-04-19T10:38:33.8878757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.65,A,,,V,,V,,V*54
2025-04-19T10:38:34.8879976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-04-19T10:38:35.8879111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-19T10:38:36.8777848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T10:38:37.8874294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T10:38:38.8782388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-19T10:38:39.8784127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-19T10:38:40.8782805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-19T10:38:41.8881205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T10:38:42.8778879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-19T10:38:43.8884288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-19T10:38:44.8880095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T10:38:45.8882521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T10:38:46.8883950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-19T10:38:47.8784156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T10:38:48.8890324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:38:49.8887034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-19T10:38:50.8785926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-19T10:38:51.8892367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T10:38:52.8892395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-19T10:38:53.8889196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T10:38:54.8794580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T10:38:55.8789385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-19T10:38:56.8888325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T10:38:57.8795269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-19T10:38:58.8792023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-19T10:38:59.8788625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-19T10:39:00.8796044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T10:39:01.8798276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-19T10:39:02.8795032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T10:39:03.8791846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-19T10:39:04.8798314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-19T10:39:05.8794909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-19T10:39:06.8795232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-19T10:39:07.8803494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-19T10:39:08.8799489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-19T10:39:09.8796580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-19T10:39:10.8802744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T10:39:11.8799928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T10:39:12.8804144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T10:39:13.8806148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-19T10:39:14.8802281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T10:39:15.8809808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-19T10:39:16.8801293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T10:39:17.8810275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-19T10:39:18.8806508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-19T10:39:19.8803085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T10:39:20.8809191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T10:39:21.8811917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-04-19T10:39:22.8709034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T10:39:23.8814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-19T10:39:24.8811562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-19T10:39:25.8808145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T10:39:26.8814873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-19T10:39:27.8811640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:39:28.8818245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T10:39:29.8718350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T10:39:30.8817295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-19T10:39:31.8715150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-19T10:39:32.8821717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-19T10:39:33.8821740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:39:34.8718695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-19T10:39:35.8814684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-19T10:39:36.8821606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-19T10:39:37.8718356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-19T10:39:38.8726791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T10:39:39.8723175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-19T10:39:40.8823112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-19T10:39:41.8825132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T10:39:42.8823016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-19T10:39:43.8822751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-19T10:39:44.8727822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-19T10:39:45.8822940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-19T10:39:46.8765953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-19T10:39:47.8599163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-19T10:39:48.8588038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-19T10:39:49.8586951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-19T10:39:50.8591774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-19T10:39:51.8693318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-19T10:39:52.8685713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T10:39:53.8691601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T10:39:54.8593273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T10:39:55.8689438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-19T10:39:56.8594737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T10:39:57.8589862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-19T10:39:58.8596306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-19T10:39:59.8593627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-19T10:40:00.8598738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-19T10:40:01.8595510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-19T10:40:02.8701804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-19T10:40:03.8598868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-19T10:40:04.8703152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-19T10:40:05.8598974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T10:40:06.8695152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T10:40:07.8596044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T10:40:08.8598574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-19T10:40:09.8597462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-19T10:40:10.8605238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T10:40:11.8604690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-19T10:40:12.8606882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T10:40:13.8601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T10:40:14.8608442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-19T10:40:15.8506026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T10:40:16.8610784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T10:40:17.8606706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T10:40:18.8605472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-19T10:40:19.8510348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-19T10:40:20.8608883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-19T10:40:21.8610746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T10:40:22.8613252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-19T10:40:23.8609918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-19T10:40:24.8616561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-19T10:40:25.8613372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-19T10:40:26.8610503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-19T10:40:27.8634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-19T10:40:28.8613219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-19T10:40:29.8620618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-19T10:40:30.8617293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-19T10:40:31.8515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-19T10:40:32.8619784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-19T10:40:33.8516850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-19T10:40:34.8538808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-19T10:40:35.8515742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-19T10:40:36.8522180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:40:37.8520146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-19T10:40:38.8526329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T10:40:39.8623572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-19T10:40:40.8525939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-19T10:40:41.8522886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T10:40:42.8628988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-19T10:40:43.8529090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-19T10:40:44.8625267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-19T10:40:45.8525997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T10:40:46.8628024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-19T10:40:47.8525471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T10:40:48.8532374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T10:40:49.8527395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-19T10:40:50.8526366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-04-19T10:40:51.8627534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-04-19T10:40:52.8529745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-19T10:40:53.8536344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-19T10:40:54.8534524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-19T10:40:55.8531124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T10:40:56.8537754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T10:40:57.8534606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-19T10:40:58.8540806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-19T10:40:59.8541490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-19T10:41:00.8637907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-19T10:41:01.8637815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-19T10:41:02.8635867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:41:03.8542251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-19T10:41:04.8537581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-19T10:41:05.8542830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T10:41:06.8540261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-19T10:41:07.8540427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-19T10:41:08.8546880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-19T10:41:09.8547647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-19T10:41:10.8544550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-19T10:41:11.8548440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T10:41:12.8545118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-19T10:41:13.8551917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-19T10:41:14.8548263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-19T10:41:15.8546153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-19T10:41:16.8544767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:41:17.8547520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-19T10:41:18.8581578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-19T10:41:19.8552921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:41:20.8553046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-19T10:41:21.8549731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T10:41:22.8556251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-19T10:41:23.8552975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-19T10:41:24.8559738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T10:41:25.8556103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-19T10:41:26.8552806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T10:41:27.8559593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T10:41:28.8556090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T10:41:29.8555293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T10:41:30.8562216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T10:41:31.8558510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T10:41:32.8461496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T10:41:33.8458055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-19T10:41:34.8457805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-19T10:41:35.8467105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.65,A,,,V,,V,,V*55
2025-04-19T10:41:36.8461375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.70,A,,,V,,V,,V*58
2025-04-19T10:41:37.8464654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.65,A,,,V,,V,,V*5C
2025-04-19T10:41:38.8462728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-04-19T10:41:39.8564608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-19T10:41:40.8569268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T10:41:41.8566136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T10:41:42.8471536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-19T10:41:43.8467901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T10:41:44.8563942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T10:41:45.8467521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T10:41:46.8475658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-19T10:41:47.8472133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-19T10:41:48.8469162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-04-19T10:41:49.8475841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.70,A,,,V,,V,,V*52
2025-04-19T10:41:50.8571724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.78,A,,,V,,V,,V*58
2025-04-19T10:41:51.8471536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.72,A,,,V,,V,,V*50
2025-04-19T10:41:52.8471275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-04-19T10:41:53.8476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-19T10:41:54.8477597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-19T10:41:55.8480109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T10:41:56.8478613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T10:41:57.8477177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-19T10:41:58.8583596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-19T10:41:59.8474428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-19T10:42:00.8480264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-19T10:42:01.8476829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T10:42:02.8483565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T10:42:03.8479942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-04-19T10:42:04.8485187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-19T10:42:05.8514595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.66,A,,,V,,V,,V*52
2025-04-19T10:42:06.8482315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-04-19T10:42:07.8484129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-19T10:42:08.8480814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-19T10:42:09.8487744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-19T10:42:10.8489835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-19T10:42:11.8523485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-19T10:42:12.8487335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-19T10:42:13.8493756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-19T10:42:14.8490375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-19T10:42:15.8487060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T10:42:16.8491107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-19T10:42:17.8493650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T10:42:18.8492778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-19T10:42:19.8497471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-19T10:42:20.8494100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-19T10:42:21.8500442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T10:42:22.8500489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T10:42:23.8496867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-19T10:42:24.8493658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-19T10:42:25.8500439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-19T10:42:26.8497026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-19T10:42:27.8497156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-19T10:42:28.8496297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T10:42:29.8502648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T10:42:30.8503362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T10:42:31.8502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T10:42:32.8497736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T10:42:33.8406726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T10:42:34.8503175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-19T10:42:35.8400007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-19T10:42:36.8501786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-19T10:42:37.8510578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-19T10:42:38.8505327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T10:42:39.8512051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-19T10:42:40.8436738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-19T10:42:41.8506886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-19T10:42:42.8513868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-19T10:42:43.8513238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-19T10:42:44.8410388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-19T10:42:45.8413523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T10:42:46.8509648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-19T10:42:47.8417837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T10:42:48.8409305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-19T10:42:49.8518084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-19T10:42:50.8417630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-19T10:42:51.8411672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-19T10:42:52.8418319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-19T10:42:53.8414785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-19T10:42:54.8421754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-19T10:42:55.8420842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-19T10:42:56.8419024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-19T10:42:57.8524221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-19T10:42:58.8416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-19T10:42:59.8418617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-19T10:43:00.8423601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-19T10:43:01.8420182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-19T10:43:02.8421609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-19T10:43:03.8419833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T10:43:04.8426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T10:43:05.8430355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-19T10:43:06.8427286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-19T10:43:07.8423847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T10:43:08.8430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:43:09.8332048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T10:43:10.8428419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-19T10:43:11.8425059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-19T10:43:12.8349885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-04-19T10:43:13.8436296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-19T10:43:14.8428330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-19T10:43:15.8456826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-19T10:43:16.8459628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T10:43:17.8439139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:43:18.8430403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T10:43:19.8437205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-19T10:43:20.8436836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-19T10:43:21.8432368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-19T10:43:22.8438927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T10:43:23.8436327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T10:43:24.8442129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T10:43:25.8438951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-19T10:43:26.8446004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-19T10:43:27.8442051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-19T10:43:28.8438751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-19T10:43:29.8445272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-19T10:43:30.8441989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:43:31.8448513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T10:43:32.8445262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:43:33.8441724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:43:34.8474638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-19T10:43:35.8444320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T10:43:36.8452197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-19T10:43:37.8351604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-19T10:43:38.8449707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-19T10:43:39.8346643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.49,A,,,V,,V,,V*5C
2025-04-19T10:43:40.8347722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-04-19T10:43:41.8453884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-19T10:43:42.8454409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-19T10:43:43.8452958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T10:43:44.8449498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T10:43:45.8354505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T10:43:46.8356433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-19T10:43:47.8454309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-19T10:43:48.8452789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-19T10:43:49.8358320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-19T10:43:50.8357650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-19T10:43:51.8354190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-19T10:43:52.8362001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-19T10:43:53.8357193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-19T10:43:54.8364078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-19T10:43:55.8361070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-04-19T10:43:56.8359563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-19T10:43:57.8458802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T10:43:58.8363295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T10:43:59.8359921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:44:00.8366558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T10:44:01.8363468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-19T10:44:02.8364461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-19T10:44:03.8327805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T10:44:04.8253850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-19T10:44:05.8229415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T10:44:06.8228923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-19T10:44:07.8225331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-19T10:44:08.8225750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T10:44:09.8132646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-19T10:44:10.8226251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-19T10:44:11.8232660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T10:44:12.8230799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-19T10:44:13.8236996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-19T10:44:14.8234938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T10:44:15.8236239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T10:44:16.8234784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T10:44:17.8236696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T10:44:18.8233051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T10:44:19.8241228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:44:20.8237808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:44:21.8241384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T10:44:22.8233905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T10:44:23.8240444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T10:44:24.8137940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T10:44:25.8243752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T10:44:26.8240998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T10:44:27.8247154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-19T10:44:28.8147191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-19T10:44:29.8147148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-19T10:44:30.8143325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T10:44:31.8142779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T10:44:32.8146853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-19T10:44:33.8143558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-19T10:44:34.8251627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-04-19T10:44:35.8148327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T10:44:36.8146212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-19T10:44:37.8252587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:44:38.8149279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T10:44:39.8148156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-19T10:44:40.8153614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-19T10:44:41.8251889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-19T10:44:42.8157034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T10:44:43.8253085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T10:44:44.8251323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-19T10:44:45.8252830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.53,A,,,V,,V,,V*56
2025-04-19T10:44:46.8152644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-04-19T10:44:47.8254544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-04-19T10:44:48.8161170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.27,A,,,V,,V,,V*57
2025-04-19T10:44:49.8160964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.03,A,,,V,,V,,V*59
2025-04-19T10:44:50.8157476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.84,A,,,V,,V,,V*53
2025-04-19T10:44:51.8162230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-19T10:44:52.8160388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-19T10:44:53.8256700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-19T10:44:54.8163657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-19T10:44:55.8262698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-19T10:44:56.8161862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-19T10:44:57.8161432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-19T10:44:58.8165774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T10:44:59.8162577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T10:45:00.8268945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-19T10:45:01.8169132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-19T10:45:02.8167340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-19T10:45:03.8264028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-19T10:45:04.8164359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-19T10:45:05.8172873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-19T10:45:06.8172540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-19T10:45:07.8173961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-19T10:45:08.8175828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-19T10:45:09.8167965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-19T10:45:10.8176538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-19T10:45:11.8171687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-19T10:45:12.8178591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T10:45:13.8179028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:45:14.8176006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-19T10:45:15.8176532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-19T10:45:16.8175039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-19T10:45:17.8176971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-19T10:45:18.8173606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-19T10:45:19.8180079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T10:45:20.8176971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T10:45:21.8174986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-19T10:45:22.8183793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-19T10:45:23.8180597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.36,A,,,V,,V,,V*54
2025-04-19T10:45:24.8186913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-04-19T10:45:25.8183875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-04-19T10:45:26.8180211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-19T10:45:27.8186787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-19T10:45:28.8085823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-19T10:45:29.8082424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-04-19T10:45:30.8088978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-04-19T10:45:31.8185832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.40,A,,,V,,V,,V*58
2025-04-19T10:45:32.8192429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-04-19T10:45:33.8093184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:45:34.8189148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-19T10:45:35.8190219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-19T10:45:36.8188733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-19T10:45:37.8091343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-19T10:45:38.8087494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-19T10:45:39.8094922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-19T10:45:40.8090422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T10:45:41.8098692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T10:45:42.8091341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-19T10:45:43.8093370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-04-19T10:45:44.8100181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-04-19T10:45:45.8196633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-04-19T10:45:46.8093399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-19T10:45:47.8099912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-19T10:45:48.8096617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-19T10:45:49.8095430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-19T10:45:50.8103501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-19T10:45:51.8099346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-19T10:45:52.8105108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T10:45:53.8101602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-19T10:45:54.8108287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-19T10:45:55.8103962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-19T10:45:56.8101341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-19T10:45:57.8100661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T10:45:58.8106485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-19T10:45:59.8108555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-19T10:46:00.8110987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-19T10:46:01.8107281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-19T10:46:02.8206864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-19T10:46:03.8213464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-19T10:46:04.8110478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-19T10:46:05.8107145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-19T10:46:06.8109069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-19T10:46:07.8107788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-19T10:46:08.8114020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-19T10:46:09.8108607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-04-19T10:46:10.8116674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-19T10:46:11.8113230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-19T10:46:12.8120104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-19T10:46:13.8116603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-19T10:46:14.8113070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-19T10:46:15.8117154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-19T10:46:16.8115715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-04-19T10:46:17.8117902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-19T10:46:18.8120280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-19T10:46:19.8121836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-19T10:46:20.8117493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-19T10:46:21.8124200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-19T10:46:22.8120975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T10:46:23.8126955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-19T10:46:24.8123631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-19T10:46:25.8021212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-19T10:46:26.8126822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-19T10:46:27.8123986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T10:46:28.8030734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:46:29.8024984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-19T10:46:30.8130737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-19T10:46:31.8132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-19T10:46:32.8131295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-19T10:46:33.8029928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-19T10:46:34.8035512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-19T10:46:35.8133292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-19T10:46:36.8129703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-19T10:46:37.8138149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T10:46:38.8134124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-19T10:46:39.8130812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-19T10:46:40.8133693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T10:46:41.8036968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:46:42.8039277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-04-19T10:46:43.8040336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-19T10:46:44.8134889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:46:45.8037209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T10:46:46.8043850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-19T10:46:47.8038085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-19T10:46:48.8044501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T10:46:49.8046277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T10:46:50.8044202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-19T10:46:51.8139713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T10:46:52.8042416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-19T10:46:53.8043779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T10:46:54.8046490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-19T10:46:55.8042890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-19T10:46:56.8049825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-19T10:46:57.8046364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-19T10:46:58.8047461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-19T10:46:59.8044035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-19T10:47:00.8054709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-19T10:47:01.8052558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-19T10:47:02.8049416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-19T10:47:03.8053939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T10:47:04.8050528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-19T10:47:05.8057139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T10:47:06.8053651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T10:47:07.8050478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:47:08.8053800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T10:47:09.8060763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T10:47:10.8054433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:47:11.8059793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-19T10:47:12.8056403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T10:47:13.8060146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T10:47:14.8062321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-19T10:47:15.8058218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-19T10:47:16.8064599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-19T10:47:17.8058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T10:47:18.8061162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T10:47:19.8058747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:47:20.8061113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T10:47:21.8066669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T10:47:22.8063539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-19T10:47:23.8070157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T10:47:24.8066435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T10:47:25.8063233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-19T10:47:26.8069988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T10:47:27.8066644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T10:47:28.8073119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T10:47:29.7970335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-19T10:47:30.8067634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-19T10:47:31.8074166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-19T10:47:32.8072418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:47:33.8070364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T10:47:34.8069441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T10:47:35.8070747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T10:47:36.8079555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-19T10:47:37.7976277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-19T10:47:38.7980771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-19T10:47:39.8076748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-19T10:47:40.8073392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T10:47:41.7980480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T10:47:42.8081594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T10:47:43.8080329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-19T10:47:44.7975930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T10:47:45.7981486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T10:47:46.8086646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-19T10:47:47.7985543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T10:47:48.7980665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:47:49.8086738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T10:47:50.7983987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-19T10:47:51.7990673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:47:52.8089092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T10:47:53.8090191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-19T10:47:54.7987449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T10:47:55.7984166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-19T10:47:56.7991266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T10:47:57.7987721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:47:58.8094569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-19T10:47:59.7992851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T10:48:00.7988347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:48:01.7993481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-19T10:48:02.7995482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T10:48:03.7997666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T10:48:04.7992923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:48:05.7992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-19T10:48:06.7999312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-19T10:48:07.7992481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T10:48:08.7994626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T10:48:09.8003183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T10:48:10.8001800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-19T10:48:11.7996763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-19T10:48:12.7903829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-19T10:48:13.8000776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-19T10:48:14.7997430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T10:48:15.8005116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T10:48:16.8001987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T10:48:17.8002613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T10:48:18.8009338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-19T10:48:19.8006457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-19T10:48:20.7886795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T10:48:21.7921881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T10:48:22.7864520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T10:48:23.7771479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-19T10:48:24.7768191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-04-19T10:48:25.7765092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-19T10:48:26.7771418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-04-19T10:48:27.7768633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T10:48:28.7774684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-19T10:48:29.7871722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-19T10:48:30.7868303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-19T10:48:31.7869335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-19T10:48:32.7874087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T10:48:33.7870851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-19T10:48:34.7878510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T10:48:35.7880208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-19T10:48:36.7878588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-19T10:48:37.7877398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-19T10:48:38.7873998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-19T10:48:39.7878987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-19T10:48:40.7875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-19T10:48:41.7879298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-19T10:48:42.7876070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-19T10:48:43.7783033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-19T10:48:44.7885145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-19T10:48:45.7784206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-19T10:48:46.7878993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T10:48:47.7788015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T10:48:48.7786978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T10:48:49.7882867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-19T10:48:50.7890436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T10:48:51.7787749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-19T10:48:52.7784566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T10:48:53.7791212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-19T10:48:54.7791763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-19T10:48:55.7889892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-19T10:48:56.7885608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-19T10:48:57.7888269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-19T10:48:58.7795346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T10:48:59.7788616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T10:49:00.7895043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-19T10:49:01.7794084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-19T10:49:02.7790833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-19T10:49:03.7790003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-19T10:49:04.7795274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-19T10:49:05.7800710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-19T10:49:06.7797331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-19T10:49:07.7801496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-19T10:49:08.7797871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T10:49:09.7796053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-19T10:49:10.7802607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T10:49:11.7799942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T10:49:12.7798195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T10:49:13.7804780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T10:49:14.7801377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T10:49:15.7808057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T10:49:16.7804739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-04-19T10:49:17.7801424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-19T10:49:18.7813990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:49:19.7808481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-19T10:49:20.7804983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-19T10:49:21.7812522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T10:49:22.7809115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T10:49:23.7706377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T10:49:24.7812360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-04-19T10:49:25.7809078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-04-19T10:49:26.7815623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.14,A,,,V,,V,,V*58
2025-04-19T10:49:27.7812446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.07,A,,,V,,V,,V*5E
2025-04-19T10:49:28.7808963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-19T10:49:29.7808798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-19T10:49:30.7716092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-19T10:49:31.7709919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-19T10:49:32.7718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-19T10:49:33.7711296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.49,A,,,V,,V,,V*58
2025-04-19T10:49:34.7817296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-19T10:49:35.7714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-19T10:49:36.7721175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-19T10:49:37.7760834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-19T10:49:38.7717929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-04-19T10:49:39.7716372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-04-19T10:49:40.7721948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-04-19T10:49:41.7718528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-19T10:49:42.7725357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-19T10:49:43.7721984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-19T10:49:44.7728573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-19T10:49:45.7725165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-19T10:49:46.7729842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-19T10:49:47.7726422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-19T10:49:48.7730275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-19T10:49:49.7728909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-19T10:49:50.7725140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-19T10:49:51.7726174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-19T10:49:52.7725541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-19T10:49:53.7734102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-19T10:49:54.7728995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-19T10:49:55.7731118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-19T10:49:56.7728209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-19T10:49:57.7833880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-19T10:49:58.7737322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-19T10:49:59.7732999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T10:50:00.7739462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T10:50:01.7733381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T10:50:02.7738533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-19T10:50:03.7737495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-19T10:50:04.7739629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-04-19T10:50:05.7741066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-19T10:50:06.7736416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T10:50:07.7745358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:50:08.7741746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-19T10:50:09.7837995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-19T10:50:10.7745021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-19T10:50:11.7743128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-19T10:50:12.7739012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-19T10:50:13.7747382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-19T10:50:14.7743782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-19T10:50:15.7741702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-19T10:50:16.7743556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-19T10:50:17.7749073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-19T10:50:18.7750109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-19T10:50:19.7747187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-19T10:50:20.7744442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T10:50:21.7751108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-04-19T10:50:22.7748355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-04-19T10:50:23.7754896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-04-19T10:50:24.7751690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-19T10:50:25.7748609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-19T10:50:26.7754772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-19T10:50:27.7751713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-19T10:50:28.7758092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-19T10:50:29.7760546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-19T10:50:30.7761199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-19T10:50:31.7752941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-19T10:50:32.7759754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-19T10:50:33.7753609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:50:34.7760678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:50:35.7757041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-19T10:50:36.7763953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-19T10:50:37.7760426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-19T10:50:38.7767082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T10:50:39.7765381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:50:40.7666004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T10:50:41.7662104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-19T10:50:42.7669404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-19T10:50:43.7665537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-19T10:50:44.7666490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T10:50:45.7665044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-19T10:50:46.7664143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-19T10:50:47.7703735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-19T10:50:48.7672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T10:50:49.7669309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T10:50:50.7666219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-19T10:50:51.7672639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T10:50:52.7669274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T10:50:53.7675950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T10:50:54.7672678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T10:50:55.7669211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-19T10:50:56.7677338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-19T10:50:57.7674187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-19T10:50:58.7680772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-19T10:50:59.7680478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-19T10:51:00.7682003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T10:51:01.7680786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T10:51:02.7677857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-19T10:51:03.7684462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-19T10:51:04.7680800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-19T10:51:05.7679112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-19T10:51:06.7679966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-19T10:51:07.7679357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T10:51:08.7685781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T10:51:09.7679476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-19T10:51:10.7685887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T10:51:11.7680731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T10:51:12.7682481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-19T10:51:13.7688940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-19T10:51:14.7683631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T10:51:15.7689861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T10:51:16.7690909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T10:51:17.7693266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-19T10:51:18.7690265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-04-19T10:51:19.7693516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-19T10:51:20.7694868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-19T10:51:21.7696946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-19T10:51:22.7695958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T10:51:23.7692343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-19T10:51:24.7589762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T10:51:25.7695714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-19T10:51:26.7692103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T10:51:27.7698923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T10:51:28.7695577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T10:51:29.7692854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-19T10:51:30.7699592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-19T10:51:31.7703408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.45,A,,,V,,V,,V*50
2025-04-19T10:51:32.7696739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-19T10:51:33.7700912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-19T10:51:34.7699727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-19T10:51:35.7702388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-19T10:51:36.7603770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T10:51:37.7603204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T10:51:38.7704483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T10:51:39.7600765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-19T10:51:40.7609556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-19T10:51:41.7605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T10:51:42.7602850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T10:51:43.7609254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-19T10:51:44.7705386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T10:51:45.7711956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T10:51:46.7611111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-19T10:51:47.7621162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T10:51:48.7607909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T10:51:49.7610160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T10:51:50.7609084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-19T10:51:51.7617677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-19T10:51:52.7610476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-19T10:51:53.7711543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T10:51:54.7617641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T10:51:55.7614246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-19T10:51:56.7620502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-19T10:51:57.7617205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T10:51:58.7621609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-19T10:51:59.7623572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-19T10:52:00.7622022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-19T10:52:01.7618524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T10:52:02.7616341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T10:52:03.7622397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-19T10:52:04.7627440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-19T10:52:05.7618595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T10:52:06.7625398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-19T10:52:07.7620041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T10:52:08.7624735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-19T10:52:09.7623569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T10:52:10.7630111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-19T10:52:11.7626793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-19T10:52:12.7523939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-19T10:52:13.7624795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T10:52:14.7631662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-19T10:52:15.7625619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-19T10:52:16.7632003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:52:17.7630644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-19T10:52:18.7540137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T10:52:19.7631794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-19T10:52:20.7535941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-19T10:52:21.7631956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T10:52:22.7539139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-19T10:52:23.7535512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T10:52:24.7632089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-19T10:52:25.7538792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-19T10:52:26.7635263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T10:52:27.7542134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T10:52:28.7538685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-19T10:52:29.7635345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T10:52:30.7539591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T10:52:31.7645659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T10:52:32.7643026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-19T10:52:33.7639517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-19T10:52:34.7547572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T10:52:35.7544098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-19T10:52:36.7548543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-19T10:52:37.7643680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T10:52:38.7574776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-19T10:52:39.7410567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T10:52:40.7401971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T10:52:41.7506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T10:52:42.7409036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T10:52:43.7507484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-19T10:52:44.7414078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T10:52:45.7514170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-19T10:52:46.7407745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T10:52:47.7513676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-19T10:52:48.7510233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-19T10:52:49.7417146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-19T10:52:50.7511248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T10:52:51.7513153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T10:52:52.7519896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-19T10:52:53.7418866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-19T10:52:54.7518878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-19T10:52:55.7515428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-19T10:52:56.7422722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-19T10:52:57.7419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-04-19T10:52:58.7415852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T10:52:59.7416178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-19T10:53:00.7421778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-19T10:53:01.7418218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-19T10:53:02.7426648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-19T10:53:03.7420890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-19T10:53:04.7420459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-19T10:53:05.7428290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-19T10:53:06.7454223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:53:07.7428008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T10:53:08.7431098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T10:53:09.7430555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-19T10:53:10.7428271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T10:53:11.7424928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-19T10:53:12.7431561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-19T10:53:13.7432003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-19T10:53:14.7428661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T10:53:15.7435123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-19T10:53:16.7431770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-19T10:53:17.7429353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-19T10:53:18.7435748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-19T10:53:19.7433186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-19T10:53:20.7439603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-19T10:53:21.7433967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T10:53:22.7440705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T10:53:23.7437307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-19T10:53:24.7434029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-19T10:53:25.7440418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-19T10:53:26.7437188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-19T10:53:27.7444136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-19T10:53:28.7440647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-19T10:53:29.7337802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T10:53:30.7344407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:53:31.7341096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T10:53:32.7447786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T10:53:33.7348876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T10:53:34.7444282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T10:53:35.7449046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-19T10:53:36.7347746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-19T10:53:37.7343202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T10:53:38.7351650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T10:53:39.7348033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T10:53:40.7344896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T10:53:41.7351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T10:53:42.7348052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:53:43.7348496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-19T10:53:44.7355420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-19T10:53:45.7355603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-19T10:53:46.7450785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-19T10:53:47.7357670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-19T10:53:48.7353889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-19T10:53:49.7350670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-19T10:53:50.7358742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-19T10:53:51.7456941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T10:53:52.7354814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-19T10:53:53.7362284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-04-19T10:53:54.7456595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-19T10:53:55.7462694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-19T10:53:56.7358472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-19T10:53:57.7359728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-19T10:53:58.7365059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-19T10:53:59.7366749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-19T10:54:00.7359392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-19T10:54:01.7364359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T10:54:02.7366085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-19T10:54:03.7461672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-19T10:54:04.7368516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-19T10:54:05.7365140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T10:54:06.7367772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-19T10:54:07.7364642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T10:54:08.7376737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-19T10:54:09.7367716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T10:54:10.7365585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-19T10:54:11.7372358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T10:54:12.7370497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-19T10:54:13.7371856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-19T10:54:14.7368571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-19T10:54:15.7373031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T10:54:16.7378185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-19T10:54:17.7374819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T10:54:18.7371436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T10:54:19.7280084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-19T10:54:20.7372149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T10:54:21.7374389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T10:54:22.7380868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-19T10:54:23.7377573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T10:54:24.7384135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-19T10:54:25.7380961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-19T10:54:26.7377465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-19T10:54:27.7384288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-19T10:54:28.7380622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-19T10:54:29.7387176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T10:54:30.7382058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T10:54:31.7388746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:54:32.7382877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T10:54:33.7389594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T10:54:34.7386041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T10:54:35.7283282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T10:54:36.7290091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-19T10:54:37.7286608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T10:54:38.7293361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T10:54:39.7393697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-19T10:54:40.7389625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T10:54:41.7294584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-19T10:54:42.7393317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-19T10:54:43.7290115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-19T10:54:44.7333032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-19T10:54:45.7292779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-19T10:54:46.7291656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-19T10:54:47.7298535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T10:54:48.7295674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-19T10:54:49.7297481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T10:54:50.7299561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T10:54:51.7295572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-19T10:54:52.7303434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-19T10:54:53.7295324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-19T10:54:54.7297528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-19T10:54:55.7305747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-19T10:54:56.7302441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-19T10:54:57.7303655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T10:54:58.7302732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-19T10:54:59.7309255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-19T10:55:00.7305750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-19T10:55:01.7302460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-19T10:55:02.7306313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T10:55:03.7311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T10:55:04.7311244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T10:55:05.7307960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-19T10:55:06.7305188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-19T10:55:07.7311935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T10:55:08.7308583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T10:55:09.7315277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-04-19T10:55:10.7309559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.63,A,,,V,,V,,V*57
2025-04-19T10:55:11.7311337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.68,A,,,V,,V,,V*59
2025-04-19T10:55:12.7313146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-04-19T10:55:13.7310706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T10:55:14.7317603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T10:55:15.7314236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-19T10:55:16.7311670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T10:55:17.7317998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T10:55:18.7314973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-04-19T10:55:19.7321255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T10:55:20.7322655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T10:55:21.7324769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T10:55:22.7321150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-19T10:55:23.7317919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:55:24.7324660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T10:55:25.7320993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-19T10:55:26.7327651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-19T10:55:27.7324399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-19T10:55:28.7321024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-19T10:55:29.7330254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T10:55:30.7359459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T10:55:31.7323027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T10:55:32.7330317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T10:55:33.7326294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T10:55:34.7330492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-19T10:55:35.7329990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-19T10:55:36.7226941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T10:55:37.7329986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-19T10:55:38.7236194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-19T10:55:39.7332881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-19T10:55:40.7229899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-19T10:55:41.7335809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:55:42.7332451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-19T10:55:43.7239499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-19T10:55:44.7336162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-19T10:55:45.7332538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-19T10:55:46.7338199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-19T10:55:47.7233843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-19T10:55:48.7339685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-19T10:55:49.7343578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-19T10:55:50.7335756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T10:55:51.7238004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-19T10:55:52.7341121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-19T10:55:53.7237703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-19T10:55:54.7244468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-19T10:55:55.7240834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-19T10:55:56.7241907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T10:55:57.7248323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-19T10:55:58.7245510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-19T10:55:59.7244216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-19T10:56:00.7246388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-19T10:56:01.7248636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-19T10:56:02.7246666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-19T10:56:03.7252666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T10:56:04.7247612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-19T10:56:05.7254261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T10:56:06.7250805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-19T10:56:07.7247281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T10:56:08.7252615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T10:56:09.7251255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-19T10:56:10.7258111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-19T10:56:11.7254708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-19T10:56:12.7253884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T10:56:13.7197875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-19T10:56:14.7258746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-19T10:56:15.7256130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-19T10:56:16.7163294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T10:56:17.7157984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T10:56:18.7160752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T10:56:19.7256802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-19T10:56:20.7163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T10:56:21.7160401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-19T10:56:22.7267380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-19T10:56:23.7263832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-19T10:56:24.7261031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T10:56:25.7267450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T10:56:26.7164291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T10:56:27.7171274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-19T10:56:28.7267068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-19T10:56:29.7267339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T10:56:30.7269746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-19T10:56:31.7165276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T10:56:32.7271107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T10:56:33.7272660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-04-19T10:56:34.7269440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-04-19T10:56:35.7170646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T10:56:36.7268608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T10:56:37.7275287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T10:56:38.7275715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-19T10:56:39.7277506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-19T10:56:40.7274481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T10:56:41.7178523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-19T10:56:42.7274740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T10:56:43.7176849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-19T10:56:44.7278353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T10:56:45.7283700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T10:56:46.7180526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-19T10:56:47.7277162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-04-19T10:56:48.7283566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.42,A,,,V,,V,,V*52
2025-04-19T10:56:49.7182726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-04-19T10:56:50.7179118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T10:56:51.7285170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:56:52.7280551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-19T10:56:53.7187671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T10:56:54.7188156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-19T10:56:55.7142504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-19T10:56:56.7068370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T10:56:57.7049846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-19T10:56:58.7044708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-04-19T10:56:59.7051305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-04-19T10:57:00.7046203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.49,A,,,V,,V,,V*5B
2025-04-19T10:57:01.7048286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.49,A,,,V,,V,,V*59
2025-04-19T10:57:02.7054781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-04-19T10:57:03.7150926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-04-19T10:57:04.7050026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-19T10:57:05.7046650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T10:57:06.7047686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-19T10:57:07.7052683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-19T10:57:08.7052105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-19T10:57:09.7058713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-19T10:57:10.7055188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T10:57:11.7057892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-19T10:57:12.7054569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T10:57:13.6961625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T10:57:14.7057720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-19T10:57:15.7055937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-19T10:57:16.7061287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-19T10:57:17.7063465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T10:57:18.7060453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T10:57:19.7080079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T10:57:20.7066085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-19T10:57:21.7060752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-19T10:57:22.7063523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-04-19T10:57:23.7060241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-19T10:57:24.7066969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T10:57:25.7063427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-19T10:57:26.7071196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T10:57:27.7066863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-19T10:57:28.7063380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-19T10:57:29.7069974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:57:30.7068793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T10:57:31.7067412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-19T10:57:32.7069789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-19T10:57:33.6966989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-04-19T10:57:34.6971088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-19T10:57:35.6972796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T10:57:36.7074385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T10:57:37.6971589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-19T10:57:38.6978086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-19T10:57:39.7074350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-19T10:57:40.6972889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-19T10:57:41.7078774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-19T10:57:42.6976088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-04-19T10:57:43.6982711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-19T10:57:44.6979453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-19T10:57:45.6976398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-19T10:57:46.6985417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-19T10:57:47.6984022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-19T10:57:48.6983563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-19T10:57:49.7083441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T10:57:50.7079304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T10:57:51.6981605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-19T10:57:52.6980238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T10:57:53.7086291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T10:57:54.6984476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T10:57:55.6983648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-19T10:57:56.6985305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-19T10:57:57.6987791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-19T10:57:58.6991800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-19T10:57:59.6988445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T10:58:00.6989554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T10:58:01.6995853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-19T10:58:02.6992821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T10:58:03.6989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-19T10:58:04.7090500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-04-19T10:58:05.6997525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-19T10:58:06.6994274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-19T10:58:07.6991833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T10:58:08.6991383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T10:58:09.7001170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-19T10:58:10.6999974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T10:58:11.6996719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T10:58:12.6997367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T10:58:13.7003902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-19T10:58:14.7005044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-19T10:58:15.6897488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-19T10:58:16.7004591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-19T10:58:17.7002036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-19T10:58:18.7008723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T10:58:19.7007437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-19T10:58:20.7002700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:58:21.7005215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T10:58:22.7010030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T10:58:23.7006797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-19T10:58:24.7003280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T10:58:25.7009677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-19T10:58:26.7006914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-19T10:58:27.7013248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-19T10:58:28.7009705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-19T10:58:29.7012900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-19T10:58:30.6946011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-19T10:58:31.7009315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T10:58:32.6917180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T10:58:33.6913302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T10:58:34.6910036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-19T10:58:35.7010484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-19T10:58:36.6917393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T10:58:37.7019973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T10:58:38.6919542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-19T10:58:39.6915922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-19T10:58:40.6923356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-19T10:58:41.6921911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-19T10:58:42.6918447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-19T10:58:43.6915741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-19T10:58:44.6922447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T10:58:45.6919299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-19T10:58:46.6926300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-19T10:58:47.6924416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-19T10:58:48.7022808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-19T10:58:49.6927940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T10:58:50.6927713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T10:58:51.6925492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-19T10:58:52.6932067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-19T10:58:53.6928711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T10:58:54.6925258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-19T10:58:55.6934195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-19T10:58:56.6930529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-19T10:58:57.6927719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-19T10:58:58.6934324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-19T10:58:59.6930750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-19T10:59:00.6933149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-19T10:59:01.6929976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T10:59:02.6936642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-19T10:59:03.6933462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-19T10:59:04.6938305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-19T10:59:05.6933390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-19T10:59:06.6940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-04-19T10:59:07.6941293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T10:59:08.6939286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T10:59:09.6942189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-19T10:59:10.6940366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-19T10:59:11.6945369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T10:59:12.6941677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-19T10:59:13.6939939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-19T10:59:14.6938525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T10:59:15.6943908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-19T10:59:16.6947183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T10:59:17.6948409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-19T10:59:18.6949938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T10:59:19.6941942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-19T10:59:20.6943408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T10:59:21.6942830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T10:59:22.6943837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T10:59:23.6950409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-19T10:59:24.6947186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-19T10:59:25.6954311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-19T10:59:26.6950628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-19T10:59:27.6946829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T10:59:28.6953581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T10:59:29.6952456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T10:59:30.6956542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-19T10:59:31.6953136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-19T10:59:32.6957594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-19T10:59:33.6856732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-19T10:59:34.6861868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T10:59:35.6954455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-19T10:59:36.6960774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T10:59:37.6960628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T10:59:38.6957373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-19T10:59:39.6957884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-19T10:59:40.6957308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T10:59:41.6963580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-19T10:59:42.6860954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-19T10:59:43.6864109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T10:59:44.6960281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-19T10:59:45.6867258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-19T10:59:46.6869096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T10:59:47.6970842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-19T10:59:48.6866955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-19T10:59:49.6869547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-19T10:59:50.6866004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T10:59:51.6873308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T10:59:52.6871215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-19T10:59:53.6867813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-19T10:59:54.6871941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-19T10:59:55.6868714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T10:59:56.6875748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-19T10:59:57.6868445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-19T10:59:58.6876582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-04-19T10:59:59.6872927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-19T11:00:00.6878364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T11:00:01.6890957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T11:00:02.6876421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-19T11:00:03.6880599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-19T11:00:04.6879120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-19T11:00:05.6873643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-19T11:00:06.6876243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T11:00:07.6875040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T11:00:08.6877618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T11:00:09.6882079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T11:00:10.6879070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T11:00:11.6882878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-19T11:00:12.6881626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-19T11:00:13.6780806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-19T11:00:14.6785611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-19T11:00:15.6881920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-19T11:00:16.6886750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-19T11:00:17.6885140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T11:00:18.6791991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-19T11:00:19.6887988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-19T11:00:20.6887846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-04-19T11:00:21.6892759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-04-19T11:00:22.6894508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-19T11:00:23.6891354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T11:00:24.6887941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-19T11:00:25.6894432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-19T11:00:26.6891315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-19T11:00:27.6797895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-19T11:00:28.6894103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-19T11:00:29.6893061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-19T11:00:30.6899602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-04-19T11:00:31.6899898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-19T11:00:32.6801427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T11:00:33.6897178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-19T11:00:34.6899025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T11:00:35.6905353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-19T11:00:36.6903590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T11:00:37.6800101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T11:00:38.6906653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-19T11:00:39.6903356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T11:00:40.6899573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-19T11:00:41.6906300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-19T11:00:42.6803402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-19T11:00:43.6909447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T11:00:44.6806619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T11:00:45.6902981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T11:00:46.6809714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T11:00:47.6906274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-19T11:00:48.6812709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T11:00:49.6809611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-19T11:00:50.6805914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T11:00:51.6812965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-19T11:00:52.6809387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-19T11:00:53.6815977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-19T11:00:54.6912456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-19T11:00:55.6809142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-19T11:00:56.6815862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-19T11:00:57.6813010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-19T11:00:58.6819500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-19T11:00:59.6816227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-19T11:01:00.6812195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-19T11:01:01.6819114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-19T11:01:02.6815630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-19T11:01:03.6822111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-19T11:01:04.6818914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T11:01:05.6825980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-19T11:01:06.6822061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-19T11:01:07.6818766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T11:01:08.6825408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T11:01:09.6822046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-19T11:01:10.6728921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.54,A,,,V,,V,,V*5D
2025-04-19T11:01:11.6825259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-04-19T11:01:12.6799077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-04-19T11:01:13.6734982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T11:01:14.6684113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T11:01:15.6690667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T11:01:16.6687003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-19T11:01:17.6684107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-19T11:01:18.6690609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-04-19T11:01:19.6687085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-04-19T11:01:20.6611492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-19T11:01:21.6690504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T11:01:22.6686787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-19T11:01:23.6693878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-04-19T11:01:24.6590546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-04-19T11:01:25.6696871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-19T11:01:26.6593808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-04-19T11:01:27.6700448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-19T11:01:28.6597008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-19T11:01:29.6593533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T11:01:30.6600445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-19T11:01:31.6696599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T11:01:32.6603626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T11:01:33.6601055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-19T11:01:34.6696841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-19T11:01:35.6703154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-19T11:01:36.6743750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-19T11:01:37.6706596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T11:01:38.6603199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-19T11:01:39.6699467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-19T11:01:40.6705918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T11:01:41.6702821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T11:01:42.6609818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T11:01:43.6705987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-19T11:01:44.6603274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-19T11:01:45.6709275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-19T11:01:46.6606075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-19T11:01:47.6612792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-19T11:01:48.6609731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-19T11:01:49.6715626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T11:01:50.6612550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-19T11:01:51.6609289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-19T11:01:52.6615820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-19T11:01:53.6712208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-04-19T11:01:54.6619252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-19T11:01:55.6615769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-19T11:01:56.6612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-19T11:01:57.6618944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-19T11:01:58.6615551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-19T11:01:59.6721851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-04-19T11:02:00.6618826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-19T11:02:01.6615416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-19T11:02:02.6622039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T11:02:03.6718574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-19T11:02:04.6625316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T11:02:05.6622028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-19T11:02:06.6618538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T11:02:07.6625251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T11:02:08.6621940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-19T11:02:09.6628524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T11:02:10.6625046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-19T11:02:11.6621692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-04-19T11:02:12.6628516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-04-19T11:02:13.6625072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-19T11:02:14.6631468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-19T11:02:15.6628050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-19T11:02:16.6624655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T11:02:17.6631325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T11:02:18.6628286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T11:02:19.6680432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T11:02:20.6631281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T11:02:21.6638130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T11:02:22.6634885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T11:02:23.6631160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-19T11:02:24.6637570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-04-19T11:02:25.6634530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-04-19T11:02:26.6640931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T11:02:27.6637351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T11:02:28.6534626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T11:02:29.6541310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-19T11:02:30.6537852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T11:02:31.6544516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-19T11:02:32.6550309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T11:02:33.6537541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T11:02:34.6544187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T11:02:35.6540954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T11:02:36.6547720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-19T11:02:37.6643844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T11:02:38.6540885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-19T11:02:39.6547353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-19T11:02:40.6643969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-19T11:02:41.6550583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T11:02:42.6646850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-19T11:02:43.6544000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-19T11:02:44.6550518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-19T11:02:45.6547098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T11:02:46.6553798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-19T11:02:47.6550376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-19T11:02:48.6556933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-19T11:02:49.6553712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-19T11:02:50.6550798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-19T11:02:51.6556954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-19T11:02:52.6553426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-19T11:02:53.6559925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-19T11:02:54.6556674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-19T11:02:55.6553842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-19T11:02:56.6559865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-19T11:02:57.6556438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-19T11:02:58.6563046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-19T11:02:59.6560218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-19T11:03:00.6556503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-19T11:03:01.6563038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-19T11:03:02.6559573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-04-19T11:03:03.6566383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T11:03:04.6562791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-04-19T11:03:05.6559581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-19T11:03:06.6566775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-19T11:03:07.6562627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T11:03:08.6569566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-19T11:03:09.6565924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-19T11:03:10.6573158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-19T11:03:11.6469584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T11:03:12.6565810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T11:03:13.6572378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-19T11:03:14.6569004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-19T11:03:15.6575595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-19T11:03:16.6572403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-19T11:03:17.6568948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-19T11:03:18.6575557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-19T11:03:19.6572114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-19T11:03:20.6578592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-19T11:03:21.6575344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-19T11:03:22.6572134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-19T11:03:23.6578610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-19T11:03:24.6575308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-19T11:03:25.6582757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-19T11:03:26.6578462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T11:03:27.6575064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T11:03:28.6581828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-19T11:03:29.6478737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-19T11:03:30.6485311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T11:03:31.6581644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-19T11:03:32.6478553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T11:03:33.6584754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-19T11:03:34.6581303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-19T11:03:35.6588121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-19T11:03:36.6584707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T11:03:37.6591209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-19T11:03:38.6587990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T11:03:39.6584572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T11:03:40.6591214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-19T11:03:41.6587785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-19T11:03:42.6594357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-19T11:03:43.6491241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-19T11:03:44.6587743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T11:03:45.6494988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-19T11:03:46.6503176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-19T11:03:47.6498170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-19T11:03:48.6497891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T11:03:49.6494524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T11:03:50.6491915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-19T11:03:51.6496865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T11:03:52.6493193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T11:03:53.6497371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-19T11:03:54.6499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-19T11:03:55.6494637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-19T11:03:56.6496739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-19T11:03:57.6503577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-19T11:03:58.6500050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-19T11:03:59.6499327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-19T11:04:00.6504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-19T11:04:01.6500075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-04-19T11:04:02.6506667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T11:04:03.6501104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-19T11:04:04.6506019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-19T11:04:05.6508352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-19T11:04:06.6503925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-19T11:04:07.6505834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-19T11:04:08.6413465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-19T11:04:09.6513375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-19T11:04:10.6511797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-19T11:04:11.6508319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-19T11:04:12.6514878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T11:04:13.6510757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-19T11:04:14.6516463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-04-19T11:04:15.6513012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-19T11:04:16.6509776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-04-19T11:04:17.6516175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.61,A,,,V,,V,,V*57
2025-04-19T11:04:18.6514202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-04-19T11:04:19.6516378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-19T11:04:20.6514657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-19T11:04:21.6521258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-19T11:04:22.6518754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T11:04:23.6515590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T11:04:24.6522080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T11:04:25.6518902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-19T11:04:26.6425920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-19T11:04:27.6522085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-19T11:04:28.6418871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-19T11:04:29.6425667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-04-19T11:04:30.6524967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-19T11:04:31.6527489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-19T11:04:32.6528706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T11:04:33.6525375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T11:04:34.6522460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-19T11:04:35.6429863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-19T11:04:36.6523686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-19T11:04:37.6430803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T11:04:38.6432362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-19T11:04:39.6530234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-19T11:04:40.6428803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-19T11:04:41.6533882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T11:04:42.6530433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-19T11:04:43.6437238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-19T11:04:44.6533468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-19T11:04:45.6535032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-19T11:04:46.6437575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-19T11:04:47.6434725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-19T11:04:48.6435069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-19T11:04:49.6436661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-19T11:04:50.6535169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-19T11:04:51.6442194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-19T11:04:52.6436389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-19T11:04:53.6442998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-19T11:04:54.6539008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-19T11:04:55.6439516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-19T11:04:56.6437435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T11:04:57.6442470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-19T11:04:58.6439170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T11:04:59.6443581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-19T11:05:00.6445956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-19T11:05:01.6442842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-19T11:05:02.6449838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-19T11:05:03.6446943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-19T11:05:04.6444481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-19T11:05:05.6450648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-19T11:05:06.6453914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-19T11:05:07.6450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-19T11:05:08.6452370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T11:05:09.6449089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-19T11:05:10.6455615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-19T11:05:11.6452554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-19T11:05:12.6455969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-04-19T11:05:13.6458670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-04-19T11:05:14.6453412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-04-19T11:05:15.6455760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-04-19T11:05:16.6451916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.54,A,,,V,,V,,V*57
2025-04-19T11:05:17.6458527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.51,A,,,V,,V,,V*5F
2025-04-19T11:05:18.6455144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.47,A,,,V,,V,,V*59
2025-04-19T11:05:19.6463588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-04-19T11:05:20.6456224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-04-19T11:05:21.6464389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-19T11:05:22.6456448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-04-19T11:05:23.6366083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-19T11:05:24.6362281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-19T11:05:25.6458849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-19T11:05:26.6365533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-19T11:05:27.6362486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-04-19T11:05:28.6369331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-04-19T11:05:29.6360611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.62,A,,,V,,V,,V*50
2025-04-19T11:05:30.6297788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.56,A,,,V,,V,,V*5F
2025-04-19T11:05:31.6224300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T11:05:32.6222352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-19T11:05:33.6323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T11:05:34.6330100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T11:05:35.6326798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T11:05:36.6234117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-19T11:05:37.6230136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-19T11:05:38.6231279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-19T11:05:39.6233385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T11:05:40.6228209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-19T11:05:41.6236125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-19T11:05:42.6235635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-19T11:05:43.6331957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-19T11:05:44.6338877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-19T11:05:45.6235986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-19T11:05:46.6233473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-19T11:05:47.6236246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T11:05:48.6233774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-19T11:05:49.6242217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-19T11:05:50.6238064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-19T11:05:51.6234687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-19T11:05:52.6241774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-19T11:05:53.6238256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-19T11:05:54.6238901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-19T11:05:55.6338153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-04-19T11:05:56.6339538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-04-19T11:05:57.6245340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.31,A,,,V,,V,,V*5C
2025-04-19T11:05:58.6241977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.25,A,,,V,,V,,V*5D
2025-04-19T11:05:59.6248637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-19T11:06:00.6245238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-19T11:06:01.6250700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-19T11:06:02.6247527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-19T11:06:03.6244327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-04-19T11:06:04.6250691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.47,A,,,V,,V,,V*5B
2025-04-19T11:06:05.6245053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-04-19T11:06:06.6251704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-19T11:06:07.6248447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-19T11:06:08.6250597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-19T11:06:09.6249455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-19T11:06:10.6248982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-19T11:06:11.6273571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-04-19T11:06:12.6255466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-19T11:06:13.6252341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-19T11:06:14.6256103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-19T11:06:15.6252976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-19T11:06:16.6253055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-19T11:06:17.6259412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-19T11:06:18.6256232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-19T11:06:19.6259101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-19T11:06:20.6261075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-19T11:06:21.6259790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-19T11:06:22.6262476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-19T11:06:23.6161774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T11:06:24.6158397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-19T11:06:25.6264707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-19T11:06:26.6261657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-19T11:06:27.6168301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-19T11:06:28.6264535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-19T11:06:29.6271433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-19T11:06:30.6267894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-19T11:06:31.6164003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-19T11:06:32.6172231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-19T11:06:33.6274151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T11:06:34.6266488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T11:06:35.6265509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-19T11:06:36.6172582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-19T11:06:37.6172561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T11:06:38.6169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-19T11:06:39.6275706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-19T11:06:40.6274513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-19T11:06:41.6173693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T11:06:42.6271924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-19T11:06:43.6180970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-19T11:06:44.6177508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T11:06:45.6175121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-19T11:06:46.6176693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-19T11:06:47.6178874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T11:06:48.6180930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-19T11:06:49.6177575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-19T11:06:50.6185105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-19T11:06:51.6180308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-19T11:06:52.6179266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-19T11:06:53.6185529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-19T11:06:54.6182689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T11:06:55.6189401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-19T11:06:56.6185848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-19T11:06:57.6183263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-19T11:06:58.6287585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-19T11:06:59.6184572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T11:07:00.6191355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-19T11:07:01.6191631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-19T11:07:02.6187994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-19T11:07:03.6294835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-19T11:07:04.6192001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-19T11:07:05.6188630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-19T11:07:06.6197212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-19T11:07:07.6196179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-19T11:07:08.6194317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-19T11:07:09.6296571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T11:07:10.6293367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-19T11:07:11.6200362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T11:07:12.6196952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-19T11:07:13.6198247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-19T11:07:14.6200076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-19T11:07:15.6202527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-19T11:07:16.6199290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-19T11:07:17.6196591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-19T11:07:18.6197895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T11:07:19.6204669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-19T11:07:20.6202739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-19T11:07:21.6200513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-19T11:07:22.6206843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-19T11:07:23.6203588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-19T11:07:24.6200073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-19T11:07:25.6107570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-19T11:07:26.6203330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-19T11:07:27.6210407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-19T11:07:28.6210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-19T11:07:29.6207240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-19T11:07:30.6108824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T11:07:31.6211169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-19T11:07:32.6209217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-04-19T11:07:33.6216014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-04-19T11:07:34.6216636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-19T11:07:35.6212344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-19T11:07:36.6210400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T11:07:37.6219563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-19T11:07:38.6214101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T11:07:39.6111337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-19T11:07:40.6119459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-19T11:07:41.6115553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-19T11:07:42.6122552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-19T11:07:43.6118235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-19T11:07:44.6114707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-19T11:07:45.6117657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-19T11:07:46.6125478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-19T11:07:47.6121972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-19T11:07:48.6118492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-19T11:07:49.6224966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-19T11:07:50.6221678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-19T11:07:51.6128634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-19T11:07:52.6120457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-19T11:07:53.6122654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-19T11:07:54.6163878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-19T11:07:55.6125916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-19T11:07:56.6124778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-19T11:07:57.6133088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-19T11:07:58.6124641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-19T11:07:59.6132102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-19T11:08:00.6128808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T11:08:01.6035953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-19T11:08:02.6136636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-19T11:08:03.6134988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-19T11:08:04.6131589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T11:08:05.6036104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-19T11:08:06.6132276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-19T11:08:07.6138612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T11:08:08.6134602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-19T11:08:09.6136876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-19T11:08:10.6133622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-19T11:08:11.6140220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-19T11:08:12.6043280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-19T11:08:13.6139558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-19T11:08:14.6137220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T11:08:15.6143489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T11:08:16.6140172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T11:08:17.6139704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-19T11:08:18.6146213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-19T11:08:19.6144038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-19T11:08:20.6140641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-19T11:08:21.6141208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-19T11:08:22.6143812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-19T11:08:23.6150418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-19T11:08:24.6047530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T11:08:25.6143621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T11:08:26.6150293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-19T11:08:27.6147019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-19T11:08:28.6153575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-19T11:08:29.6150094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-19T11:08:30.6146766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-19T11:08:31.6153405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T11:08:32.6150183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-19T11:08:33.6057350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-19T11:08:34.6157461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-04-19T11:08:35.6154252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-04-19T11:08:36.6154634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-04-19T11:08:37.6161508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-19T11:08:38.6062270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-04-19T11:08:39.6160315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.61,A,,,V,,V,,V*57
2025-04-19T11:08:40.6057582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.59,A,,,V,,V,,V*5E
2025-04-19T11:08:41.6055281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-19T11:08:42.6061889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-19T11:08:43.6059548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-19T11:08:44.6061726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-19T11:08:45.6158098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-19T11:08:46.6165502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-19T11:08:47.6163433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T11:08:48.6165256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-19T11:08:49.6062384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T11:08:50.6068814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-19T11:08:51.6065401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-19T11:08:52.6167319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-19T11:08:53.6163725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-19T11:08:54.6070838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-19T11:08:55.6067595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T11:08:56.6074025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T11:08:57.6074182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-19T11:08:58.6072735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-19T11:08:59.6069335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-19T11:09:00.6072915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-19T11:09:01.6099611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-19T11:09:02.5977393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-19T11:09:03.6094156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-19T11:09:04.6074484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-19T11:09:05.6076896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-19T11:09:06.6073558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T11:09:07.6081097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-19T11:09:08.6077638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-19T11:09:09.6084010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-19T11:09:10.6076491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-19T11:09:11.6083074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-19T11:09:12.6077693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-19T11:09:13.6084484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-19T11:09:14.6081627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-19T11:09:15.6082891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-19T11:09:16.6079702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T11:09:17.6087755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-19T11:09:18.6083333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T11:09:19.6087608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-19T11:09:20.6083238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-19T11:09:21.5983347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-19T11:09:22.6089333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-04-19T11:09:23.5986511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-04-19T11:09:24.6092259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-04-19T11:09:25.5989773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-19T11:09:26.5986260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-19T11:09:27.6092550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-19T11:09:28.6089010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T11:09:29.6097897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T11:09:30.5993410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-19T11:09:31.5989910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-19T11:09:32.5996529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-19T11:09:33.5993462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-04-19T11:09:34.6099794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-19T11:09:35.6096411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-19T11:09:36.6101800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T11:09:37.5998791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T11:09:38.6095008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T11:09:39.6002078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-19T11:09:40.6096708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-19T11:09:41.6101488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-19T11:09:42.6098752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-19T11:09:43.6006701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-19T11:09:44.6002741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-19T11:09:45.6004084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-19T11:09:46.6000809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-19T11:09:47.5961871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-19T11:09:48.5985626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-19T11:09:49.5871292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-19T11:09:50.5865400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-19T11:09:51.5872871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-19T11:09:52.5969486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-19T11:09:53.5966808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-19T11:09:54.5867120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-19T11:09:55.5873429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-19T11:09:56.5968916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-19T11:09:57.5876613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-19T11:09:58.5875495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-19T11:09:59.5873620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-19T11:10:00.5870341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T11:10:01.5877761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-19T11:10:02.5874184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-19T11:10:03.5872496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-19T11:10:04.5877518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-19T11:10:05.5875840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-19T11:10:06.5874459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-19T11:10:07.5880656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T11:10:08.5984353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-19T11:10:09.5877468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-19T11:10:10.5882557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-19T11:10:11.5884388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T11:10:12.5883678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-19T11:10:13.5885559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-19T11:10:14.5881757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T11:10:15.5789398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-19T11:10:16.5881379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-19T11:10:17.5887789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-19T11:10:18.5884846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-19T11:10:19.5791490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-19T11:10:20.5888868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-19T11:10:21.5791678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-19T11:10:22.5887804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-19T11:10:23.5894608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-19T11:10:24.5891155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-19T11:10:25.5788073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-19T11:10:26.5795107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-19T11:10:27.5890999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-19T11:10:28.5897755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-19T11:10:29.5894285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-19T11:10:30.5791168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-19T11:10:31.5797956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-19T11:10:32.5797732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-19T11:10:33.5794313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-19T11:10:34.5798085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T11:10:35.5798751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-19T11:10:36.5795381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-19T11:10:37.5903557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-19T11:10:38.5802158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-04-19T11:10:39.5797788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-04-19T11:10:40.5805989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-04-19T11:10:41.5797902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-04-19T11:10:42.5803971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-19T11:10:43.5800666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-19T11:10:44.5807290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-19T11:10:45.5803577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-19T11:10:46.5810248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-19T11:10:47.5806337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-19T11:10:48.5802961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-19T11:10:49.5810995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-19T11:10:50.5807313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-19T11:10:51.5814109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-19T11:10:52.5811030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-19T11:10:53.5807583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-19T11:10:54.5913661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-19T11:10:55.5809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-19T11:10:56.5815989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-19T11:10:57.5814367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-19T11:10:58.5810704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-19T11:10:59.5817334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-19T11:11:00.5813902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-19T11:11:01.5811924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-19T11:11:02.5818298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-19T11:11:03.5815132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-19T11:11:04.5821504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-19T11:11:05.5822571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-19T11:11:06.5818039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-19T11:11:07.5817375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-19T11:11:08.5825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-19T11:11:09.5820409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-19T11:11:10.5819512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-19T11:11:11.5826121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-19T11:11:12.5826473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-19T11:11:13.5823268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-19T11:11:14.5835007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-19T11:11:15.5826424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-19T11:11:16.5824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T11:11:17.5849358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T11:11:18.5826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-19T11:11:19.5833114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-19T11:11:20.5730234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-04-19T11:11:21.5731939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-19T11:11:22.5833155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T11:11:23.5830081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-19T11:11:24.5836402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-19T11:11:25.5832898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-19T11:11:26.5830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-19T11:11:27.5836491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-19T11:11:28.5839183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-19T11:11:29.5835887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-19T11:11:30.5733184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T11:11:31.5834900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T11:11:32.5841535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-19T11:11:33.5739292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-19T11:11:34.5835448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-19T11:11:35.5742489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-19T11:11:36.5745133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T11:11:37.5744865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-19T11:11:38.5741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-19T11:11:39.5744514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-19T11:11:40.5743239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-19T11:11:41.5745110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-19T11:11:42.5741432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-19T11:11:43.5849148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-19T11:11:44.5847637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-19T11:11:45.5786058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-19T11:11:46.5851873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-19T11:11:47.5750597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-19T11:11:48.5752613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-19T11:11:49.5793532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T11:11:50.5746916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-19T11:11:51.5753540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-19T11:11:52.5754728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T11:11:53.5751104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-19T11:11:54.5757820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-19T11:11:55.5753034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-19T11:11:56.5755302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-19T11:11:57.5760834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-19T11:11:58.5757214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-19T11:11:59.5753875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-19T11:12:00.5757148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-19T11:12:01.5763260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-19T11:12:02.5760198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-19T11:12:03.5757452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-19T11:12:04.5765416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-19T11:12:05.5763046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T11:12:06.5759871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T11:12:07.5764098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-19T11:12:08.5775627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-19T11:12:09.5762100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-19T11:12:10.5768579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-19T11:12:11.5666346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T11:12:12.5762516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-19T11:12:13.5769179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-19T11:12:14.5765275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-19T11:12:15.5768074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T11:12:16.5774087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-19T11:12:17.5770812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-19T11:12:18.5767629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-19T11:12:19.5768053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-19T11:12:20.5776633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-19T11:12:21.5775458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-19T11:12:22.5777808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-04-19T11:12:23.5829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-19T11:12:24.5770805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-19T11:12:25.5777414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-19T11:12:26.5774596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-19T11:12:27.5781114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-19T11:12:28.5779950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-19T11:12:29.5776270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-19T11:12:30.5783144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-19T11:12:31.5682104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-19T11:12:32.5777272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-19T11:12:33.5777443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T11:12:34.5778094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-19T11:12:35.5784979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T11:12:36.5682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-19T11:12:37.5787870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-19T11:12:38.5685306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-19T11:12:39.5682118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-19T11:12:40.5683378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-19T11:12:41.5686482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-19T11:12:42.5683540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-19T11:12:43.5689903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-19T11:12:44.5686350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T11:12:45.5793515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-19T11:12:46.5689241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-19T11:12:47.5787371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-19T11:12:48.5694016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-19T11:12:49.5689359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-19T11:12:50.5695741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-19T11:12:51.5696100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T11:12:52.5695203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-19T11:12:53.5693803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-19T11:12:54.5698105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-19T11:12:55.5700290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-19T11:12:56.5695688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-19T11:12:57.5697952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-19T11:12:58.5729323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-19T11:12:59.5696413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-19T11:13:00.5701141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-19T11:13:01.5697754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-19T11:13:02.5698543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-19T11:13:03.5707144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-04-19T11:13:04.5735547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-19T11:13:05.5700199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-19T11:13:06.5740156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-19T11:13:07.5704201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-19T11:13:08.5711088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-19T11:13:09.5705273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-19T11:13:10.5612599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T11:13:11.5712402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-19T11:13:12.5710656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-19T11:13:13.5707457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-19T11:13:14.5615368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T11:13:15.5711685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-19T11:13:16.5712430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-19T11:13:17.5614628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-19T11:13:18.5611210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-19T11:13:19.5715145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-19T11:13:20.5617915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-19T11:13:21.5616480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-19T11:13:22.5714787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-19T11:13:23.5758791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-19T11:13:24.5713924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-19T11:13:25.5720432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-19T11:13:26.5717007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-19T11:13:27.5724096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-19T11:13:28.5621186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-19T11:13:29.5717171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-19T11:13:30.5623836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-19T11:13:31.5620566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-19T11:13:32.5726714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-19T11:13:33.5720059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-19T11:13:34.5729271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-19T11:13:35.5627761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-19T11:13:36.5626117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-19T11:13:37.5722193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-04-19T11:13:38.5630227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-19T11:13:39.5626979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-19T11:13:40.5723678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-19T11:13:41.5732017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-19T11:13:42.5731187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-19T11:13:43.5726139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-19T11:13:44.5732082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-19T11:13:45.5731588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-19T11:13:46.5729313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T11:13:47.5636263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-19T11:13:48.5633415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-19T11:13:49.5638706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-19T11:13:50.5636032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-19T11:13:51.5633921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-19T11:13:52.5640253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-19T11:13:53.5640923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-19T11:13:54.5642202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T11:13:55.5638796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-19T11:13:56.5636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T11:13:57.5643192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-19T11:13:58.5639686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-19T11:13:59.5646571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-19T11:14:00.5643008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-19T11:14:01.5739254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-19T11:14:02.5642116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-19T11:14:03.5647494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-19T11:14:04.5626977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-19T11:14:05.5547991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-19T11:14:06.5508388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-19T11:14:07.5504940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-19T11:14:08.5505916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-19T11:14:09.5512447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-19T11:14:10.5509870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-19T11:14:11.5506404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-19T11:14:12.5513071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-19T11:14:13.5509897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-19T11:14:14.5506255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-19T11:14:15.5516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-19T11:14:16.5514653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-19T11:14:17.5513690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-19T11:14:18.5418238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-19T11:14:19.5515211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T11:14:20.5511733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-19T11:14:21.5515870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-19T11:14:22.5414400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-19T11:14:23.5520581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T11:14:24.5517225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-19T11:14:25.5523706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-19T11:14:26.5520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-19T11:14:27.5520006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-19T11:14:28.5419048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-19T11:14:29.5525690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-19T11:14:30.5423442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-19T11:14:31.5518430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-19T11:14:32.5427007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-19T11:14:33.5424163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-19T11:14:34.5422603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-19T11:14:35.5429136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-19T11:14:36.5429254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-19T11:14:37.5424365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-19T11:14:38.5433172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-19T11:14:39.5429372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-19T11:14:40.5425953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-19T11:14:41.5432786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-19T11:14:42.5428285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-19T11:14:43.5434314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-19T11:14:44.5432212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-19T11:14:45.5437144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-19T11:14:46.5433840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-19T11:14:47.5434263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-19T11:14:48.5430804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-19T11:14:49.5473792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-19T11:14:50.5433692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-19T11:14:51.5438965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-19T11:14:52.5536837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-19T11:14:53.5538691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-19T11:14:54.5438771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-19T11:14:55.5444786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-19T11:14:56.5439292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-19T11:14:57.5445753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-19T11:14:58.5440310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-19T11:14:59.5441706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-19T11:15:00.5440802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-19T11:15:01.5447342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-19T11:15:02.5444099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-19T11:15:03.5451256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T11:15:04.5447379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-19T11:15:05.5444317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-19T11:15:06.5442987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-19T11:15:07.5449540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-04-19T11:15:08.5452588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-04-19T11:15:09.5451138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-19T11:15:10.5447789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T11:15:11.5449096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-19T11:15:12.5447434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-19T11:15:13.5455678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-19T11:15:14.5452575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-19T11:15:15.5449848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-19T11:15:16.5456502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-19T11:15:17.5353501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-19T11:15:18.5459877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-19T11:15:19.5455018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-19T11:15:20.5457366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-19T11:15:21.5458533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-19T11:15:22.5454211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-19T11:15:23.5461081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-19T11:15:24.5457490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-19T11:15:25.5464131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-19T11:15:26.5360899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-19T11:15:27.5467518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-19T11:15:28.5464264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-19T11:15:29.5460781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-19T11:15:30.5467050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-19T11:15:31.5469802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-19T11:15:32.5470820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T11:15:33.5469695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-19T11:15:34.5368852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-19T11:15:35.5363563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-19T11:15:36.5368835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-19T11:15:37.5371259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-19T11:15:38.5467878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-19T11:15:39.5371905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-19T11:15:40.5373914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-19T11:15:41.5370317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-04-19T11:15:42.5377793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-19T11:15:43.5374293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-19T11:15:44.5379012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-19T11:15:45.5374490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-19T11:15:46.5371335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-19T11:15:47.5374582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-19T11:15:48.5381211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-19T11:15:49.5478003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-19T11:15:50.5374834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-19T11:15:51.5381521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-19T11:15:52.5384619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-19T11:15:53.5381087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-19T11:15:54.5382121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-19T11:15:55.5378408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-19T11:15:56.5379183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-19T11:15:57.5381603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-19T11:15:58.5386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-19T11:15:59.5382828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-19T11:16:00.5390450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-19T11:16:01.5389150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-19T11:16:02.5391750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-19T11:16:03.5383277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-19T11:16:04.5391764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-19T11:16:05.5390175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-04-19T11:16:06.5386790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-19T11:16:07.5393299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-19T11:16:08.5389942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-19T11:16:09.5396864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-19T11:16:10.5391129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-19T11:16:11.5397897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-19T11:16:12.5397758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-19T11:16:13.5394532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-04-19T11:16:14.5395198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-19T11:16:15.5294494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-19T11:16:16.5395914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-19T11:16:17.5397996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-19T11:16:18.5396630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-04-19T11:16:19.5395424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.59,A,,,V,,V,,V*5E
2025-04-19T11:16:20.5401430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-04-19T11:16:21.5402930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-19T11:16:22.5397800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-19T11:16:23.5399791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-19T11:16:24.5406367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-19T11:16:25.5402939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-19T11:16:26.5409622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-19T11:16:27.5306538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-19T11:16:28.5403336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-19T11:16:29.5408069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-19T11:16:30.5404662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-19T11:16:31.5411259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-19T11:16:32.5408570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-19T11:16:33.5405009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-19T11:16:34.5312151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-19T11:16:35.5308719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-19T11:16:36.5405962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-19T11:16:37.5412724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-19T11:16:38.5409622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-19T11:16:39.5411989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-19T11:16:40.5311398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-19T11:16:41.5409973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-19T11:16:42.5311682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-04-19T11:16:43.5317635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-19T11:16:44.5413761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-19T11:16:45.5416932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-04-19T11:16:46.5314065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.09,A,,,V,,V,,V*5B
2025-04-19T11:16:47.5314556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-19T11:16:48.5419799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-19T11:16:49.5317371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-19T11:16:50.5324466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-19T11:16:51.5320954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T11:16:52.5317460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T11:16:53.5324026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T11:16:54.5326450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-19T11:16:55.5328344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-19T11:16:56.5326817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T11:16:57.5327957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-19T11:16:58.5324535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T11:16:59.5331064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T11:17:00.5328477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-19T11:17:01.5326105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-04-19T11:17:02.5328011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-04-19T11:17:03.5330608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-04-19T11:17:04.5326441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-04-19T11:17:05.5334908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-04-19T11:17:06.5333066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-04-19T11:17:07.5331538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-04-19T11:17:08.5330928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-04-19T11:17:09.5335284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-04-19T11:17:10.5333987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2025-04-19T11:17:11.5339296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-04-19T11:17:12.5338546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-04-19T11:17:13.5335182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2025-04-19T11:17:14.5341449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2025-04-19T11:17:15.5337475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2025-04-19T11:17:16.5336620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2025-04-19T11:17:17.5343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2025-04-19T11:17:18.5340829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2025-04-19T11:17:19.5342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2025-04-19T11:17:20.5340925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2025-04-19T11:17:21.5339690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2025-04-19T11:17:22.5342281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2025-04-19T11:17:23.5349073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2025-04-19T11:17:24.5343193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2025-04-19T11:17:25.5370417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.70,A,,,V,,V,,V*62
2025-04-19T11:17:26.5346103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.76,A,,,V,,V,,V*6B
2025-04-19T11:17:27.5342465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.77,A,,,V,,V,,V*67
2025-04-19T11:17:28.5251441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.74,A,,,V,,V,,V*6A
2025-04-19T11:17:29.5347208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.72,A,,,V,,V,,V*60
2025-04-19T11:17:30.5346361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.68,A,,,V,,V,,V*62
2025-04-19T11:17:31.5352930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2025-04-19T11:17:32.5349466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2025-04-19T11:17:33.5347225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2025-04-19T11:17:34.5254674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2025-04-19T11:17:35.5350616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2025-04-19T11:17:36.5253977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2025-04-19T11:17:37.5350124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2025-04-19T11:17:38.5350772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2025-04-19T11:17:39.5357163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2025-04-19T11:17:40.5354448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2025-04-19T11:17:41.5361179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2025-04-19T11:17:42.5357539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2025-04-19T11:17:43.5353255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2025-04-19T11:17:44.5260556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2025-04-19T11:17:45.5364372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.34,A,,,V,,V,,V*68
2025-04-19T11:17:46.5356332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.37,A,,,V,,V,,V*6D
2025-04-19T11:17:47.5358709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2025-04-19T11:17:48.5265967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2025-04-19T11:17:49.5262126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2025-04-19T11:17:50.5258880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2025-04-19T11:17:51.5260485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.28,A,,,V,,V,,V*6E
2025-04-19T11:17:52.5266824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2025-04-19T11:17:53.5263592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2025-04-19T11:17:54.5270101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2025-04-19T11:17:55.5268305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.29,A,,,V,,V,,V*6E
2025-04-19T11:17:56.5364614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2025-04-19T11:17:57.5271497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2025-04-19T11:17:58.5264158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2025-04-19T11:17:59.5273278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2025-04-19T11:18:00.5268006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2025-04-19T11:18:01.5273000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2025-04-19T11:18:02.5369264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2025-04-19T11:18:03.5267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2025-04-19T11:18:04.5274024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2025-04-19T11:18:05.5271407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.17,A,,,V,,V,,V*69
2025-04-19T11:18:06.5277825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2025-04-19T11:18:07.5276103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.18,A,,,V,,V,,V*6E
2025-04-19T11:18:08.5274225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-04-19T11:18:09.5280730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2025-04-19T11:18:10.5278093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.03,A,,,V,,V,,V*6E
2025-04-19T11:18:11.5274626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2025-04-19T11:18:12.5281162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-04-19T11:18:13.5277660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-04-19T11:18:14.5276426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.89,A,,,V,,V,,V*6A
2025-04-19T11:18:15.5284866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-04-19T11:18:16.5284233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.01,A,,,V,,V,,V*6B
2025-04-19T11:18:17.5282144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.12,A,,,V,,V,,V*67
2025-04-19T11:18:18.5278769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.18,A,,,V,,V,,V*63
2025-04-19T11:18:19.5285422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.17,A,,,V,,V,,V*6F
2025-04-19T11:18:20.5282029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.12,A,,,V,,V,,V*6F
2025-04-19T11:18:21.5283827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.06,A,,,V,,V,,V*62
2025-04-19T11:18:22.5210019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2025-04-19T11:18:23.5140684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-04-19T11:18:24.5147576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-04-19T11:18:25.5143863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2025-04-19T11:18:26.5150580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.79,A,,,V,,V,,V*6E
2025-04-19T11:18:27.5147167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2025-04-19T11:18:28.5143773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2025-04-19T11:18:29.5050670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.03,A,,,V,,V,,V*64
2025-04-19T11:18:30.5146804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.15,A,,,V,,V,,V*62
2025-04-19T11:18:31.5151911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.15,A,,,V,,V,,V*67
2025-04-19T11:18:32.5147634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.06,A,,,V,,V,,V*64
2025-04-19T11:18:33.5154621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2025-04-19T11:18:34.5151491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.77,A,,,V,,V,,V*65
2025-04-19T11:18:35.5158189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.73,A,,,V,,V,,V*63
2025-04-19T11:18:36.5155493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.77,A,,,V,,V,,V*6C
2025-04-19T11:18:37.5151372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.90,A,,,V,,V,,V*64
2025-04-19T11:18:38.5159954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.11,A,,,V,,V,,V*64
2025-04-19T11:18:39.5152323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.27,A,,,V,,V,,V*64
2025-04-19T11:18:40.5153197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.41,A,,,V,,V,,V*62
2025-04-19T11:18:41.5159847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.38,A,,,V,,V,,V*69
2025-04-19T11:18:42.5057693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.25,A,,,V,,V,,V*67
2025-04-19T11:18:43.5163100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.08,A,,,V,,V,,V*68
2025-04-19T11:18:44.5159731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2025-04-19T11:18:45.5156404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2025-04-19T11:18:46.5163095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.06,A,,,V,,V,,V*63
2025-04-19T11:18:47.5057839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.29,A,,,V,,V,,V*67
2025-04-19T11:18:48.5160516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.41,A,,,V,,V,,V*66
2025-04-19T11:18:49.5067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.49,A,,,V,,V,,V*6F
2025-04-19T11:18:50.5064219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.51,A,,,V,,V,,V*62
2025-04-19T11:18:51.5066036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.48,A,,,V,,V,,V*69
2025-04-19T11:18:52.5062528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2025-04-19T11:18:53.5066773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.11,A,,,V,,V,,V*69
2025-04-19T11:18:54.5065353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.02,A,,,V,,V,,V*6F
2025-04-19T11:18:55.5063985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.00,A,,,V,,V,,V*6A
2025-04-19T11:18:56.5072862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.07,A,,,V,,V,,V*69
2025-04-19T11:18:57.5069682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.22,A,,,V,,V,,V*6D
2025-04-19T11:18:58.5074356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.30,A,,,V,,V,,V*69
2025-04-19T11:18:59.5069077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.33,A,,,V,,V,,V*6D
2025-04-19T11:19:00.5075749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.30,A,,,V,,V,,V*6D
2025-04-19T11:19:01.5072821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.22,A,,,V,,V,,V*68
2025-04-19T11:19:02.5075534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.11,A,,,V,,V,,V*68
2025-04-19T11:19:03.5076520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.01,A,,,V,,V,,V*65
2025-04-19T11:19:04.5075186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.91,A,,,V,,V,,V*6F
2025-04-19T11:19:05.5077329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2025-04-19T11:19:06.5073860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.80,A,,,V,,V,,V*6A
2025-04-19T11:19:07.5071331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.74,A,,,V,,V,,V*60
2025-04-19T11:19:08.5076935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.69,A,,,V,,V,,V*6D
2025-04-19T11:19:09.5080220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.66,A,,,V,,V,,V*6B
2025-04-19T11:19:10.5075146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.62,A,,,V,,V,,V*64
2025-04-19T11:19:11.5081676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.57,A,,,V,,V,,V*60
2025-04-19T11:19:12.5078326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.54,A,,,V,,V,,V*64
2025-04-19T11:19:13.5084883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-04-19T11:19:14.5083183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.45,A,,,V,,V,,V*65
2025-04-19T11:19:15.5079266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.40,A,,,V,,V,,V*65
2025-04-19T11:19:16.5079354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.36,A,,,V,,V,,V*67
2025-04-19T11:19:17.5088214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.26,A,,,V,,V,,V*67
2025-04-19T11:19:18.4985055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.12,A,,,V,,V,,V*6A
2025-04-19T11:19:19.5081381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.03,A,,,V,,V,,V*45
2025-04-19T11:19:20.5080890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.10,A,,,V,,V,,V*47
2025-04-19T11:19:21.5089803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.11,A,,,V,,V,,V*41
2025-04-19T11:19:22.4986878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.13,A,,,V,,V,,V*41
2025-04-19T11:19:23.5082670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.16,A,,,V,,V,,V*4C
2025-04-19T11:19:24.5089472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.17,A,,,V,,V,,V*41
2025-04-19T11:19:25.5086243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.17,A,,,V,,V,,V*4D
2025-04-19T11:19:26.5093079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.18,A,,,V,,V,,V*4C
2025-04-19T11:19:27.5089462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.18,A,,,V,,V,,V*4E
2025-04-19T11:19:28.5095847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.20,A,,,V,,V,,V*44
2025-04-19T11:19:29.5094036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.24,A,,,V,,V,,V*4B
2025-04-19T11:19:30.5091079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.33,A,,,V,,V,,V*41
2025-04-19T11:19:31.5096643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.36,A,,,V,,V,,V*4A
2025-04-19T11:19:32.5092451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.41,A,,,V,,V,,V*4B
2025-04-19T11:19:33.4989601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.37,A,,,V,,V,,V*4A
2025-04-19T11:19:34.4996895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.27,A,,,V,,V,,V*4A
2025-04-19T11:19:35.4993475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.16,A,,,V,,V,,V*4C
2025-04-19T11:19:36.5000720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.11,A,,,V,,V,,V*4C
2025-04-19T11:19:37.4997301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.09,A,,,V,,V,,V*4A
2025-04-19T11:19:38.5093541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.05,A,,,V,,V,,V*48
2025-04-19T11:19:39.5000361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2025-04-19T11:19:40.5103432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.07,A,,,V,,V,,V*64
2025-04-19T11:19:41.5103094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.07,A,,,V,,V,,V*68
2025-04-19T11:19:42.5002783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.04,A,,,V,,V,,V*61
2025-04-19T11:19:43.5000752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.04,A,,,V,,V,,V*62
2025-04-19T11:19:44.5002736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.06,A,,,V,,V,,V*62
2025-04-19T11:19:45.5004766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.09,A,,,V,,V,,V*67
2025-04-19T11:19:46.5003431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.21,A,,,V,,V,,V*67
2025-04-19T11:19:47.5008735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.36,A,,,V,,V,,V*63
2025-04-19T11:19:48.5001118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.43,A,,,V,,V,,V*60
2025-04-19T11:19:49.5007046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.40,A,,,V,,V,,V*6B
2025-04-19T11:19:50.5004908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.39,A,,,V,,V,,V*6E
2025-04-19T11:19:51.5102942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.35,A,,,V,,V,,V*66
2025-04-19T11:19:52.5011949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.31,A,,,V,,V,,V*6C
2025-04-19T11:19:53.5008580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.28,A,,,V,,V,,V*69
2025-04-19T11:19:54.5006243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.36,A,,,V,,V,,V*6E
2025-04-19T11:19:55.5008141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.41,A,,,V,,V,,V*69
2025-04-19T11:19:56.5010081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.46,A,,,V,,V,,V*6B
2025-04-19T11:19:57.5015457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.55,A,,,V,,V,,V*62
2025-04-19T11:19:58.5007618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.65,A,,,V,,V,,V*60
2025-04-19T11:19:59.5014071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.66,A,,,V,,V,,V*61
2025-04-19T11:20:00.5014744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.58,A,,,V,,V,,V*61
2025-04-19T11:20:01.5011164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.57,A,,,V,,V,,V*62
2025-04-19T11:20:02.5018719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.56,A,,,V,,V,,V*63
2025-04-19T11:20:03.5015315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.62,A,,,V,,V,,V*68
2025-04-19T11:20:04.5011871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.68,A,,,V,,V,,V*63
2025-04-19T11:20:05.5018632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.71,A,,,V,,V,,V*67
2025-04-19T11:20:06.5016824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.73,A,,,V,,V,,V*61
2025-04-19T11:20:07.5023602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.80,A,,,V,,V,,V*6D
2025-04-19T11:20:08.5021113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.87,A,,,V,,V,,V*6E
2025-04-19T11:20:09.5017218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.91,A,,,V,,V,,V*6C
2025-04-19T11:20:10.5023826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.95,A,,,V,,V,,V*6F
2025-04-19T11:20:11.5020879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.98,A,,,V,,V,,V*69
2025-04-19T11:20:12.5022726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.96,A,,,V,,V,,V*69
2025-04-19T11:20:13.5020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.94,A,,,V,,V,,V*68
2025-04-19T11:20:14.5019143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.94,A,,,V,,V,,V*6C
2025-04-19T11:20:15.5021552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.96,A,,,V,,V,,V*68
2025-04-19T11:20:16.5020950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.99,A,,,V,,V,,V*61
2025-04-19T11:20:17.5028715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.04,A,,,V,,V,,V*68
2025-04-19T11:20:18.5025366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.07,A,,,V,,V,,V*6F
2025-04-19T11:20:19.5030044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.11,A,,,V,,V,,V*6E
2025-04-19T11:20:20.5025064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.09,A,,,V,,V,,V*65
2025-04-19T11:20:21.5030846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.03,A,,,V,,V,,V*6E
2025-04-19T11:20:22.5029068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.01,A,,,V,,V,,V*6B
2025-04-19T11:20:23.5025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.08,A,,,V,,V,,V*62
2025-04-19T11:20:24.5032165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.17,A,,,V,,V,,V*6F
2025-04-19T11:20:25.4929249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.25,A,,,V,,V,,V*64
2025-04-19T11:20:26.5035348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.23,A,,,V,,V,,V*63
2025-04-19T11:20:27.5031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.11,A,,,V,,V,,V*63
2025-04-19T11:20:28.5028711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.03,A,,,V,,V,,V*6C
2025-04-19T11:20:29.5029819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.03,A,,,V,,V,,V*68
2025-04-19T11:20:30.5036297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.13,A,,,V,,V,,V*6B
2025-04-19T11:20:31.5033746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.22,A,,,V,,V,,V*6E
2025-04-19T11:20:32.5040281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.25,A,,,V,,V,,V*65
2025-04-19T11:20:33.5036975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.23,A,,,V,,V,,V*65
2025-04-19T11:20:34.5033774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.17,A,,,V,,V,,V*60
2025-04-19T11:20:35.5040130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.10,A,,,V,,V,,V*63
2025-04-19T11:20:36.5040040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.96,A,,,V,,V,,V*68
2025-04-19T11:20:37.5035547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.79,A,,,V,,V,,V*68
2025-04-19T11:20:38.5044047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.70,A,,,V,,V,,V*61
2025-04-19T11:20:39.5036237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.70,A,,,V,,V,,V*61
2025-04-19T11:20:40.5038493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.79,A,,,V,,V,,V*68
2025-04-19T11:20:41.5044270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.92,A,,,V,,V,,V*68
2025-04-19T11:20:42.4940959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.03,A,,,V,,V,,V*66
2025-04-19T11:20:43.4941547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.03,A,,,V,,V,,V*60
2025-04-19T11:20:44.5047662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.90,A,,,V,,V,,V*69
2025-04-19T11:20:45.5041556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.68,A,,,V,,V,,V*6E
2025-04-19T11:20:46.4948798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.53,A,,,V,,V,,V*65
2025-04-19T11:20:47.4946570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.47,A,,,V,,V,,V*6F
2025-04-19T11:20:48.4943303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.56,A,,,V,,V,,V*60
2025-04-19T11:20:49.5052598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.68,A,,,V,,V,,V*6E
2025-04-19T11:20:50.4952549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.76,A,,,V,,V,,V*65
2025-04-19T11:20:51.4944795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.77,A,,,V,,V,,V*64
2025-04-19T11:20:52.4945945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.76,A,,,V,,V,,V*6A
2025-04-19T11:20:53.4952628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.71,A,,,V,,V,,V*66
2025-04-19T11:20:54.4949100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.63,A,,,V,,V,,V*6F
2025-04-19T11:20:55.4955520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.48,A,,,V,,V,,V*6B
2025-04-19T11:20:56.4952218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.33,A,,,V,,V,,V*66
2025-04-19T11:20:57.4949398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.24,A,,,V,,V,,V*61
2025-04-19T11:20:58.4956082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.22,A,,,V,,V,,V*64
2025-04-19T11:20:59.4953334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.27,A,,,V,,V,,V*61
2025-04-19T11:21:00.4959154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.40,A,,,V,,V,,V*62
2025-04-19T11:21:01.4960536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.53,A,,,V,,V,,V*6E
2025-04-19T11:21:02.4956462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.60,A,,,V,,V,,V*64
2025-04-19T11:21:03.4958070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.53,A,,,V,,V,,V*6F
2025-04-19T11:21:04.4956851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.38,A,,,V,,V,,V*68
2025-04-19T11:21:05.4963127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.23,A,,,V,,V,,V*65
2025-04-19T11:21:06.4963953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.12,A,,,V,,V,,V*60
2025-04-19T11:21:07.4962718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.08,A,,,V,,V,,V*69
2025-04-19T11:21:08.4965576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-04-19T11:21:09.4963487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-04-19T11:21:10.4963068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2025-04-19T11:21:11.4964127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.30,A,,,V,,V,,V*62
2025-04-19T11:21:12.4965770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-19T11:21:13.4962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-04-19T11:21:14.4966539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.30,A,,,V,,V,,V*6A
2025-04-19T11:21:15.4963432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-04-19T11:21:16.4870693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-04-19T11:21:17.4972249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.23,A,,,V,,V,,V*60
2025-04-19T11:21:18.4968275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2025-04-19T11:21:19.4966682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.46,A,,,V,,V,,V*60
2025-04-19T11:21:20.4973263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.53,A,,,V,,V,,V*6F
2025-04-19T11:21:21.4970438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.47,A,,,V,,V,,V*61
2025-04-19T11:21:22.4973694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-04-19T11:21:23.4970116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:21:24.4976603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-04-19T11:21:25.4973736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-04-19T11:21:26.4970584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.30,A,,,V,,V,,V*61
2025-04-19T11:21:27.4976783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2025-04-19T11:21:28.4973868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-04-19T11:21:29.4980337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-04-19T11:21:30.4978906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-19T11:21:31.4975817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-04-19T11:21:32.4977381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-04-19T11:21:33.4983634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-04-19T11:21:34.4980459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.11,A,,,V,,V,,V*44
2025-04-19T11:21:35.4985165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-04-19T11:21:36.4981643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.07,A,,,V,,V,,V*42
2025-04-19T11:21:37.4986444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.06,A,,,V,,V,,V*45
2025-04-19T11:21:38.4985574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-04-19T11:21:39.4880595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-04-19T11:21:40.4886933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.11,A,,,V,,V,,V*4B
2025-04-19T11:21:41.4984010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.15,A,,,V,,V,,V*4A
2025-04-19T11:21:42.4980661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.22,A,,,V,,V,,V*4B
2025-04-19T11:21:43.4886129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.37,A,,,V,,V,,V*4B
2025-04-19T11:21:44.4887851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.44,A,,,V,,V,,V*4D
2025-04-19T11:21:45.4884121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.40,A,,,V,,V,,V*44
2025-04-19T11:21:46.4890721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.33,A,,,V,,V,,V*46
2025-04-19T11:21:47.4887425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.32,A,,,V,,V,,V*4E
2025-04-19T11:21:48.4894195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.33,A,,,V,,V,,V*48
2025-04-19T11:21:49.4891015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.35,A,,,V,,V,,V*48
2025-04-19T11:21:50.4987022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.35,A,,,V,,V,,V*4D
2025-04-19T11:21:51.4994079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.36,A,,,V,,V,,V*4F
2025-04-19T11:21:52.4993565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.40,A,,,V,,V,,V*4D
2025-04-19T11:21:53.4989876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.47,A,,,V,,V,,V*49
2025-04-19T11:21:54.4989741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.51,A,,,V,,V,,V*4A
2025-04-19T11:21:55.4897293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.52,A,,,V,,V,,V*49
2025-04-19T11:21:56.4893258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.50,A,,,V,,V,,V*4F
2025-04-19T11:21:57.4893461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.46,A,,,V,,V,,V*40
2025-04-19T11:21:58.4899671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.40,A,,,V,,V,,V*47
2025-04-19T11:21:59.4896328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.32,A,,,V,,V,,V*4D
2025-04-19T11:22:00.4895690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.28,A,,,V,,V,,V*45
2025-04-19T11:22:01.4901490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.30,A,,,V,,V,,V*4A
2025-04-19T11:22:02.4897958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.35,A,,,V,,V,,V*4C
2025-04-19T11:22:03.4904565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.42,A,,,V,,V,,V*44
2025-04-19T11:22:04.4901186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.52,A,,,V,,V,,V*4B
2025-04-19T11:22:05.4897440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.58,A,,,V,,V,,V*40
2025-04-19T11:22:06.4897830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.61,A,,,V,,V,,V*44
2025-04-19T11:22:07.4899639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.60,A,,,V,,V,,V*49
2025-04-19T11:22:08.4906214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.53,A,,,V,,V,,V*4C
2025-04-19T11:22:09.4906761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.47,A,,,V,,V,,V*48
2025-04-19T11:22:10.4903493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.46,A,,,V,,V,,V*4F
2025-04-19T11:22:11.4907954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.49,A,,,V,,V,,V*40
2025-04-19T11:22:12.4910493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.52,A,,,V,,V,,V*4F
2025-04-19T11:22:13.4909085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.54,A,,,V,,V,,V*44
2025-04-19T11:22:14.4910472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.56,A,,,V,,V,,V*4F
2025-04-19T11:22:15.4907090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.56,A,,,V,,V,,V*48
2025-04-19T11:22:16.4904786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.51,A,,,V,,V,,V*42
2025-04-19T11:22:17.4911354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.46,A,,,V,,V,,V*48
2025-04-19T11:22:18.4908150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2025-04-19T11:22:19.4907677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.47,A,,,V,,V,,V*4F
2025-04-19T11:22:20.4908885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.53,A,,,V,,V,,V*4F
2025-04-19T11:22:21.4911785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.57,A,,,V,,V,,V*44
2025-04-19T11:22:22.4908568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.56,A,,,V,,V,,V*4F
2025-04-19T11:22:23.4909490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.53,A,,,V,,V,,V*40
2025-04-19T11:22:24.4816641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.50,A,,,V,,V,,V*48
2025-04-19T11:22:25.4912965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.48,A,,,V,,V,,V*43
2025-04-19T11:22:26.4919334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.47,A,,,V,,V,,V*4A
2025-04-19T11:22:27.4915790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.45,A,,,V,,V,,V*48
2025-04-19T11:22:28.4812925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.38,A,,,V,,V,,V*43
2025-04-19T11:22:29.4814965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.29,A,,,V,,V,,V*46
2025-04-19T11:22:30.4821685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.22,A,,,V,,V,,V*47
2025-04-19T11:22:31.4921011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-04-19T11:22:32.4917969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-04-19T11:22:33.4826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.30,A,,,V,,V,,V*4F
2025-04-19T11:22:34.4922173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.35,A,,,V,,V,,V*42
2025-04-19T11:22:35.4922440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.34,A,,,V,,V,,V*4B
2025-04-19T11:22:36.4921579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.32,A,,,V,,V,,V*4A
2025-04-19T11:22:37.4926854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.33,A,,,V,,V,,V*47
2025-04-19T11:22:38.4920634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-04-19T11:22:39.4867919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-04-19T11:22:40.4798386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-04-19T11:22:41.4787889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.27,A,,,V,,V,,V*48
2025-04-19T11:22:42.4685092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-04-19T11:22:43.4691577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.36,A,,,V,,V,,V*49
2025-04-19T11:22:44.4688051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.35,A,,,V,,V,,V*4B
2025-04-19T11:22:45.4685164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.34,A,,,V,,V,,V*4B
2025-04-19T11:22:46.4687609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.33,A,,,V,,V,,V*48
2025-04-19T11:22:47.4793964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.35,A,,,V,,V,,V*4A
2025-04-19T11:22:48.4694087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.37,A,,,V,,V,,V*4A
2025-04-19T11:22:49.4790318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2025-04-19T11:22:50.4791121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.33,A,,,V,,V,,V*46
2025-04-19T11:22:51.4787407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-04-19T11:22:52.4695465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-04-19T11:22:53.4791872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.33,A,,,V,,V,,V*4D
2025-04-19T11:22:54.4798325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.34,A,,,V,,V,,V*4C
2025-04-19T11:22:55.4691442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.33,A,,,V,,V,,V*48
2025-04-19T11:22:56.4698111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.26,A,,,V,,V,,V*43
2025-04-19T11:22:57.4692743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.17,A,,,V,,V,,V*4E
2025-04-19T11:22:58.4698368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-04-19T11:22:59.4696326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-04-19T11:23:00.4698092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-04-19T11:23:01.4700269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-04-19T11:23:02.4696685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-04-19T11:23:03.4697806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-04-19T11:23:04.4703584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-04-19T11:23:05.4699456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-04-19T11:23:06.4703614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-04-19T11:23:07.4700463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-04-19T11:23:08.4707913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-04-19T11:23:09.4704230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-04-19T11:23:10.4711152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-19T11:23:11.4703770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-04-19T11:23:12.4710310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-19T11:23:13.4707668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-04-19T11:23:14.4709485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-04-19T11:23:15.4709335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-04-19T11:23:16.4710711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-04-19T11:23:17.4706438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-04-19T11:23:18.4714104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-04-19T11:23:19.4710732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-19T11:23:20.4711682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-19T11:23:21.4718069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-19T11:23:22.4613211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-19T11:23:23.4619415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-19T11:23:24.4715675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-19T11:23:25.4612791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T11:23:26.4718920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-19T11:23:27.4616102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-04-19T11:23:28.4615876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-19T11:23:29.4721950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-04-19T11:23:30.4718475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-19T11:23:31.4621385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-19T11:23:32.4725602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-19T11:23:33.4722238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-19T11:23:34.4740243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-19T11:23:35.4726589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-19T11:23:36.4623463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-19T11:23:37.4729699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:23:38.4724722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-19T11:23:39.4755176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:23:40.4728743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-19T11:23:41.4624174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-19T11:23:42.4633555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-04-19T11:23:43.4631286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-04-19T11:23:44.4727427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-19T11:23:45.4635438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-04-19T11:23:46.4731765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-19T11:23:47.4732704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-19T11:23:48.4629568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-19T11:23:49.4633865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-04-19T11:23:50.4629593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-04-19T11:23:51.4634351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-19T11:23:52.4632785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-19T11:23:53.4738913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-19T11:23:54.4635881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-19T11:23:55.4636031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-19T11:23:56.4634494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-19T11:23:57.4636789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:23:58.4635396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-19T11:23:59.4642059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-19T11:24:00.4638916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-19T11:24:01.4645180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-19T11:24:02.4745313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-19T11:24:03.4642851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-19T11:24:04.4649057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-19T11:24:05.4649489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-19T11:24:06.4645955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-19T11:24:07.4650270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:24:08.4648585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-19T11:24:09.4648754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-19T11:24:10.4648880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-19T11:24:11.4648432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-19T11:24:12.4645002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-19T11:24:13.4651477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-19T11:24:14.4646676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:24:15.4652048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:24:16.4649004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-19T11:24:17.4656212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-04-19T11:24:18.4655518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-19T11:24:19.4661599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-19T11:24:20.4657438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-04-19T11:24:21.4663870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-04-19T11:24:22.4659499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-19T11:24:23.4666066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-04-19T11:24:24.4662757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-19T11:24:25.4659627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-04-19T11:24:26.4666247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-19T11:24:27.4662605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-19T11:24:28.4669290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-04-19T11:24:29.4566727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-04-19T11:24:30.4662408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-04-19T11:24:31.4569675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-19T11:24:32.4665732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-19T11:24:33.4672388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-19T11:24:34.4668920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-04-19T11:24:35.4665605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-04-19T11:24:36.4672302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-04-19T11:24:37.4669434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-04-19T11:24:38.4675520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-19T11:24:39.4674053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-04-19T11:24:40.4672148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T11:24:41.4677984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-04-19T11:24:42.4573383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-19T11:24:43.4575612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-04-19T11:24:44.4671863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-04-19T11:24:45.4578827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T11:24:46.4575510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T11:24:47.4573551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-19T11:24:48.4580294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-04-19T11:24:49.4576779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T11:24:50.4679408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T11:24:51.4681532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T11:24:52.4680311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:24:53.4587422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T11:24:54.4584282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T11:24:55.4680155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-19T11:24:56.4588429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-19T11:24:57.4684662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-19T11:24:58.4583106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-19T11:24:59.4581591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T11:25:00.4588531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T11:25:01.4684680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T11:25:02.4591495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T11:25:03.4588963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-19T11:25:04.4585578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-04-19T11:25:05.4590226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-04-19T11:25:06.4592411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T11:25:07.4593140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-19T11:25:08.4588430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T11:25:09.4595088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-19T11:25:10.4591791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-19T11:25:11.4498950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T11:25:12.4595111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T11:25:13.4591733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-19T11:25:14.4598262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T11:25:15.4593504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T11:25:16.4601474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:25:17.4597024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T11:25:18.4503717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T11:25:19.4505252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T11:25:20.4601316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-19T11:25:21.4598094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-19T11:25:22.4505231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T11:25:23.4501792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T11:25:24.4508095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-04-19T11:25:25.4505035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T11:25:26.4601100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-19T11:25:27.4507995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T11:25:28.4504654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-19T11:25:29.4511222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T11:25:30.4609190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T11:25:31.4605778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T11:25:32.4513524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T11:25:33.4505640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T11:25:34.4608111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:25:35.4510336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T11:25:36.4508150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T11:25:37.4514935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-04-19T11:25:38.4615123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T11:25:39.4512054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T11:25:40.4618566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-04-19T11:25:41.4611272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-04-19T11:25:42.4518204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T11:25:43.4612881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T11:25:44.4620984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-19T11:25:45.4523505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T11:25:46.4522600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T11:25:47.4519239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-19T11:25:48.4616508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-04-19T11:25:49.4523125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-04-19T11:25:50.4526354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-19T11:25:51.4621926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-19T11:25:52.4527697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T11:25:53.4526596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-19T11:25:54.4523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T11:25:55.4529784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T11:25:56.4525177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-04-19T11:25:57.4531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-19T11:25:58.4529011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T11:25:59.4624058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-19T11:26:00.4530931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T11:26:01.4534991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T11:26:02.4533838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T11:26:03.4530577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T11:26:04.4527797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-19T11:26:05.4530319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-19T11:26:06.4531790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T11:26:07.4434856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T11:26:08.4530964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T11:26:09.4535788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T11:26:10.4532187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T11:26:11.4538535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-19T11:26:12.4535177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T11:26:13.4542515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:26:14.4539042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T11:26:15.4437592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-19T11:26:16.4545397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T11:26:17.4544509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T11:26:18.4542984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:26:19.4539664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-19T11:26:20.4539755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T11:26:21.4548549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T11:26:22.4543756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-19T11:26:23.4543563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T11:26:24.4550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T11:26:25.4546690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-19T11:26:26.4543327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-19T11:26:27.4450608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T11:26:28.4546589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-19T11:26:29.4550576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T11:26:30.4547430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T11:26:31.4555225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-19T11:26:32.4548231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-04-19T11:26:33.4549309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-04-19T11:26:34.4456369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T11:26:35.4449900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-19T11:26:36.4456898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-04-19T11:26:37.4554489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-19T11:26:38.4561096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-19T11:26:39.4458338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T11:26:40.4454505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T11:26:41.4560948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-04-19T11:26:42.4557315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-19T11:26:43.4464314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T11:26:44.4560706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T11:26:45.4487622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-19T11:26:46.4564470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:26:47.4460772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T11:26:48.4467500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T11:26:49.4564200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:26:50.4463281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-19T11:26:51.4461855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:26:52.4474462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:26:53.4469948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-19T11:26:54.4466564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T11:26:55.4463437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-19T11:26:56.4438731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-19T11:26:57.4463582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:26:58.4424260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T11:26:59.4331530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T11:27:00.4426164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:27:01.4328179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:27:02.4330845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-19T11:27:03.4337140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-19T11:27:04.4337328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-04-19T11:27:05.4329953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-19T11:27:06.4236980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-19T11:27:07.4234080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T11:27:08.4340034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-19T11:27:09.4240826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T11:27:10.4237520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-19T11:27:11.4333287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-19T11:27:12.4340337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-04-19T11:27:13.4238892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T11:27:14.4237976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T11:27:15.4343042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-19T11:27:16.4344396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-04-19T11:27:17.4339724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-04-19T11:27:18.4239726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-19T11:27:19.4247856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T11:27:20.4266967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T11:27:21.4241049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T11:27:22.4247561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T11:27:23.4244558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T11:27:24.4251065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T11:27:25.4247948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-19T11:27:26.4244109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:27:27.4250974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:27:28.4247238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-19T11:27:29.4154436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-19T11:27:30.4250881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-19T11:27:31.4254806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T11:27:32.4251407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-19T11:27:33.4258121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-19T11:27:34.4254620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-19T11:27:35.4168241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T11:27:36.4158987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T11:27:37.4155618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-19T11:27:38.4261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-19T11:27:39.4161963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T11:27:40.4258162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-19T11:27:41.4254684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-19T11:27:42.4264251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-19T11:27:43.4265441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-19T11:27:44.4264559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-19T11:27:45.4161474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-19T11:27:46.4267759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-19T11:27:47.4165023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-19T11:27:48.4261013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-19T11:27:49.4267405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-19T11:27:50.4263983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-19T11:27:51.4170992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T11:27:52.4167724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T11:27:53.4265804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-19T11:27:54.4172927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-19T11:27:55.4269822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-19T11:27:56.4168457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T11:27:57.4274671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-19T11:27:58.4271305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-19T11:27:59.4268350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-19T11:28:00.4175207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T11:28:01.4277969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-19T11:28:02.4270501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-19T11:28:03.4177410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-19T11:28:04.4174308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-19T11:28:05.4173639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-19T11:28:06.4178922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-19T11:28:07.4280660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T11:28:08.4277398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:28:09.4175274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-19T11:28:10.4276722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-19T11:28:11.4196123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-19T11:28:12.4185546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-19T11:28:13.4281746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:28:14.4212925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:28:15.4181768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-19T11:28:16.4189024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-19T11:28:17.4185516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-19T11:28:18.4183605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-19T11:28:19.4190171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-19T11:28:20.4183626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-19T11:28:21.4192428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-19T11:28:22.4187704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T11:28:23.4184083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T11:28:24.4190677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-19T11:28:25.4187264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-19T11:28:26.4193731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-19T11:28:27.4190979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-19T11:28:28.4197252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-19T11:28:29.4193718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-19T11:28:30.4189973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T11:28:31.4196669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-19T11:28:32.4190743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-19T11:28:33.4199452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-19T11:28:34.4195579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-19T11:28:35.4200167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-19T11:28:36.4201791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-19T11:28:37.4197393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-19T11:28:38.4204161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-19T11:28:39.4195943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-19T11:28:40.4202295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-19T11:28:41.4198941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-19T11:28:42.4242733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-19T11:28:43.4206910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-19T11:28:44.4203572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T11:28:45.4199998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T11:28:46.4208732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-19T11:28:47.4109732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-19T11:28:48.4106759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-04-19T11:28:49.4205644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-19T11:28:50.4210315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-19T11:28:51.4206967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T11:28:52.4213347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-19T11:28:53.4110815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-19T11:28:54.4116417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T11:28:55.4211927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-19T11:28:56.4209082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-19T11:28:57.4217899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-19T11:28:58.4117001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-19T11:28:59.4118919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T11:29:00.4216496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-19T11:29:01.4218603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-19T11:29:02.4213397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-19T11:29:03.4219978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-04-19T11:29:04.4218484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-04-19T11:29:05.4215288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-19T11:29:06.4221937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-19T11:29:07.4221088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-19T11:29:08.4217360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-19T11:29:09.4221956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-04-19T11:29:10.4227005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-04-19T11:29:11.4223810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-04-19T11:29:12.4225147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-04-19T11:29:13.4222925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-04-19T11:29:14.4122833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-04-19T11:29:15.4227852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-04-19T11:29:16.4222503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-04-19T11:29:17.4228460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-19T11:29:18.4225119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-04-19T11:29:19.4133336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-19T11:29:20.4134307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-04-19T11:29:21.4126280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-04-19T11:29:22.4231394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-19T11:29:23.4233494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-19T11:29:24.4130926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-04-19T11:29:25.4138159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-19T11:29:26.4134447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-04-19T11:29:27.4130764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-04-19T11:29:28.4137345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-19T11:29:29.4135470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-04-19T11:29:30.4131928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-04-19T11:29:31.4138885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-04-19T11:29:32.4135469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-04-19T11:29:33.4142360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-04-19T11:29:34.4136392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-04-19T11:29:35.4144076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-04-19T11:29:36.4140685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-19T11:29:37.4142259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-19T11:29:38.4238484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-04-19T11:29:39.4139800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-04-19T11:29:40.4146427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-04-19T11:29:41.4142515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-04-19T11:29:42.4142451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-04-19T11:29:43.4150374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-19T11:29:44.4146903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-19T11:29:45.4144664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-04-19T11:29:46.4151264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-04-19T11:29:47.4151311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-04-19T11:29:48.4148400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-04-19T11:29:49.4144782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-04-19T11:29:50.4154374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-04-19T11:29:51.4150947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-04-19T11:29:52.4151983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-04-19T11:29:53.4153464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-04-19T11:29:54.4158384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-04-19T11:29:55.4152758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-04-19T11:29:56.4150565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-19T11:29:57.4156677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-19T11:29:58.4154363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-04-19T11:29:59.4158880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-04-19T11:30:00.4161002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-04-19T11:30:01.4059905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-04-19T11:30:02.4155415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-04-19T11:30:03.4157064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.26,A,,,V,,V,,V*4F
2025-04-19T11:30:04.4163099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-04-19T11:30:05.4161459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.30,A,,,V,,V,,V*4D
2025-04-19T11:30:06.4158113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-04-19T11:30:07.4158237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-04-19T11:30:08.4164882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-04-19T11:30:09.4162588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-04-19T11:30:10.4169149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-04-19T11:30:11.4166310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-04-19T11:30:12.4167707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-04-19T11:30:13.4169681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-04-19T11:30:14.4166047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-04-19T11:30:15.4171879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-04-19T11:30:16.4165981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-04-19T11:30:17.4087636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-04-19T11:30:18.4175363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-04-19T11:30:19.4071850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-04-19T11:30:20.4167286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.30,A,,,V,,V,,V*4F
2025-04-19T11:30:21.4174134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2025-04-19T11:30:22.4072361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.37,A,,,V,,V,,V*4B
2025-04-19T11:30:23.4170964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.42,A,,,V,,V,,V*4B
2025-04-19T11:30:24.4177677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-04-19T11:30:25.4074340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-04-19T11:30:26.4071115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-04-19T11:30:27.4177288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2025-04-19T11:30:28.4173992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.34,A,,,V,,V,,V*4B
2025-04-19T11:30:29.4082149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.37,A,,,V,,V,,V*4B
2025-04-19T11:30:30.4178340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.34,A,,,V,,V,,V*44
2025-04-19T11:30:31.4077584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-04-19T11:30:32.4084267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-04-19T11:30:33.4084098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-19T11:30:34.4086058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-04-19T11:30:35.4078510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-04-19T11:30:36.4183548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-04-19T11:30:37.4180296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.28,A,,,V,,V,,V*42
2025-04-19T11:30:38.4187188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.27,A,,,V,,V,,V*4D
2025-04-19T11:30:39.4084239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-04-19T11:30:40.4084740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-04-19T11:30:41.4190923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-04-19T11:30:42.4082694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-04-19T11:30:43.4089417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-04-19T11:30:44.4093019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-04-19T11:30:45.4088202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-04-19T11:30:46.4087353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.30,A,,,V,,V,,V*47
2025-04-19T11:30:47.4089574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-04-19T11:30:48.4096127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-19T11:30:49.4093254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.40,A,,,V,,V,,V*4A
2025-04-19T11:30:50.4190732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.42,A,,,V,,V,,V*45
2025-04-19T11:30:51.4089882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.44,A,,,V,,V,,V*4A
2025-04-19T11:30:52.4092098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.43,A,,,V,,V,,V*4B
2025-04-19T11:30:53.4098489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-19T11:30:54.4095602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-04-19T11:30:55.4094434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-04-19T11:30:56.4092802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-04-19T11:30:57.4099113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.39,A,,,V,,V,,V*47
2025-04-19T11:30:58.4097276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-04-19T11:30:59.4093919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.43,A,,,V,,V,,V*4D
2025-04-19T11:31:00.4098872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.44,A,,,V,,V,,V*49
2025-04-19T11:31:01.4100545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.44,A,,,V,,V,,V*4D
2025-04-19T11:31:02.4096329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.45,A,,,V,,V,,V*4E
2025-04-19T11:31:03.4103172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.44,A,,,V,,V,,V*4A
2025-04-19T11:31:04.4099548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-19T11:31:05.4106502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-04-19T11:31:06.4102598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.40,A,,,V,,V,,V*48
2025-04-19T11:31:07.4105514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.42,A,,,V,,V,,V*4C
2025-04-19T11:31:08.4101097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.47,A,,,V,,V,,V*49
2025-04-19T11:31:09.4102774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.51,A,,,V,,V,,V*4D
2025-04-19T11:31:10.4108017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2025-04-19T11:31:11.4110238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-04-19T11:31:12.4108376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.42,A,,,V,,V,,V*48
2025-04-19T11:31:13.3996894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-04-19T11:31:14.3932902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2025-04-19T11:31:15.3864414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.40,A,,,V,,V,,V*4B
2025-04-19T11:31:16.3870586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.44,A,,,V,,V,,V*48
2025-04-19T11:31:17.3867149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-19T11:31:18.3965910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-04-19T11:31:19.3974946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-04-19T11:31:20.3973980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.47,A,,,V,,V,,V*4C
2025-04-19T11:31:21.3972726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.54,A,,,V,,V,,V*4C
2025-04-19T11:31:22.3977890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.55,A,,,V,,V,,V*47
2025-04-19T11:31:23.3976335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.52,A,,,V,,V,,V*40
2025-04-19T11:31:24.3873290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.47,A,,,V,,V,,V*4A
2025-04-19T11:31:25.3880025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.44,A,,,V,,V,,V*4B
2025-04-19T11:31:26.3876655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.44,A,,,V,,V,,V*4B
2025-04-19T11:31:27.3873680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.44,A,,,V,,V,,V*48
2025-04-19T11:31:28.3879819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.44,A,,,V,,V,,V*46
2025-04-19T11:31:29.3876755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.45,A,,,V,,V,,V*4D
2025-04-19T11:31:30.3883354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.47,A,,,V,,V,,V*4C
2025-04-19T11:31:31.3979730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.48,A,,,V,,V,,V*41
2025-04-19T11:31:32.3976164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.49,A,,,V,,V,,V*44
2025-04-19T11:31:33.3977514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.47,A,,,V,,V,,V*48
2025-04-19T11:31:34.3884217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.45,A,,,V,,V,,V*4A
2025-04-19T11:31:35.3880620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.45,A,,,V,,V,,V*48
2025-04-19T11:31:36.3986788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.49,A,,,V,,V,,V*40
2025-04-19T11:31:37.3888637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.52,A,,,V,,V,,V*48
2025-04-19T11:31:38.3883257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.51,A,,,V,,V,,V*4B
2025-04-19T11:31:39.3981699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.47,A,,,V,,V,,V*4E
2025-04-19T11:31:40.3888376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.44,A,,,V,,V,,V*49
2025-04-19T11:31:41.3888897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.43,A,,,V,,V,,V*4C
2025-04-19T11:31:42.3885768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.42,A,,,V,,V,,V*4D
2025-04-19T11:31:43.3889967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.43,A,,,V,,V,,V*41
2025-04-19T11:31:44.3885720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-04-19T11:31:45.3887042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.44,A,,,V,,V,,V*4E
2025-04-19T11:31:46.3893996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.43,A,,,V,,V,,V*4B
2025-04-19T11:31:47.3890277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.43,A,,,V,,V,,V*4E
2025-04-19T11:31:48.3889687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.44,A,,,V,,V,,V*48
2025-04-19T11:31:49.3889174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.44,A,,,V,,V,,V*48
2025-04-19T11:31:50.3896219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.43,A,,,V,,V,,V*40
2025-04-19T11:31:51.3889680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.45,A,,,V,,V,,V*4D
2025-04-19T11:31:52.3990628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-04-19T11:31:53.3909786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.50,A,,,V,,V,,V*4D
2025-04-19T11:31:54.3893449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.46,A,,,V,,V,,V*4B
2025-04-19T11:31:55.3900135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-04-19T11:31:56.3896748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.39,A,,,V,,V,,V*4C
2025-04-19T11:31:57.3893385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.40,A,,,V,,V,,V*4D
2025-04-19T11:31:58.3899927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.44,A,,,V,,V,,V*46
2025-04-19T11:31:59.3899003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.44,A,,,V,,V,,V*4C
2025-04-19T11:32:00.3905267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.43,A,,,V,,V,,V*49
2025-04-19T11:32:01.3896408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-19T11:32:02.3902978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-04-19T11:32:03.3902955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-04-19T11:32:04.3898346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-04-19T11:32:05.3900734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.36,A,,,V,,V,,V*48
2025-04-19T11:32:06.3907325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-19T11:32:07.3902334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.32,A,,,V,,V,,V*49
2025-04-19T11:32:08.3910687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.32,A,,,V,,V,,V*47
2025-04-19T11:32:09.3907725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-04-19T11:32:10.3903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-04-19T11:32:11.3903429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.41,A,,,V,,V,,V*41
2025-04-19T11:32:12.3911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.40,A,,,V,,V,,V*40
2025-04-19T11:32:13.3809121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-04-19T11:32:14.3805680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.32,A,,,V,,V,,V*46
2025-04-19T11:32:15.3914076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-04-19T11:32:16.3811059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-04-19T11:32:17.3808493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-19T11:32:18.3815082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.38,A,,,V,,V,,V*4F
2025-04-19T11:32:19.3811690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2025-04-19T11:32:20.3811339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.41,A,,,V,,V,,V*41
2025-04-19T11:32:21.3917326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.40,A,,,V,,V,,V*4D
2025-04-19T11:32:22.3913864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.36,A,,,V,,V,,V*48
2025-04-19T11:32:23.3821327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.33,A,,,V,,V,,V*49
2025-04-19T11:32:24.3817947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.34,A,,,V,,V,,V*41
2025-04-19T11:32:25.3814485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.38,A,,,V,,V,,V*47
2025-04-19T11:32:26.3920419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-04-19T11:32:27.3817611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-04-19T11:32:28.3824237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2025-04-19T11:32:29.3822888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.38,A,,,V,,V,,V*43
2025-04-19T11:32:30.3839537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.38,A,,,V,,V,,V*42
2025-04-19T11:32:31.3925894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-04-19T11:32:32.3823047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.34,A,,,V,,V,,V*40
2025-04-19T11:32:33.3820602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2025-04-19T11:32:34.3827304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.43,A,,,V,,V,,V*49
2025-04-19T11:32:35.3927052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.46,A,,,V,,V,,V*46
2025-04-19T11:32:36.3829788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.44,A,,,V,,V,,V*4D
2025-04-19T11:32:37.3846686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.41,A,,,V,,V,,V*41
2025-04-19T11:32:38.3831137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-04-19T11:32:39.3828772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-04-19T11:32:40.3825363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.42,A,,,V,,V,,V*4A
2025-04-19T11:32:41.3832866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.41,A,,,V,,V,,V*4A
2025-04-19T11:32:42.3825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2025-04-19T11:32:43.3831140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-04-19T11:32:44.3836063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-04-19T11:32:45.3834295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2025-04-19T11:32:46.3833738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.34,A,,,V,,V,,V*49
2025-04-19T11:32:47.3832838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-04-19T11:32:48.3829622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-04-19T11:32:49.3835893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2025-04-19T11:32:50.3834161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.43,A,,,V,,V,,V*42
2025-04-19T11:32:51.3836896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.42,A,,,V,,V,,V*43
2025-04-19T11:32:52.3833657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.39,A,,,V,,V,,V*44
2025-04-19T11:32:53.3837264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.36,A,,,V,,V,,V*43
2025-04-19T11:32:54.3842239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.32,A,,,V,,V,,V*4A
2025-04-19T11:32:55.3838646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-04-19T11:32:56.3840405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-04-19T11:32:57.3838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-04-19T11:32:58.3837932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2025-04-19T11:32:59.3839096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-04-19T11:33:00.3841112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-04-19T11:33:01.3839697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.36,A,,,V,,V,,V*48
2025-04-19T11:33:02.3848366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.31,A,,,V,,V,,V*44
2025-04-19T11:33:03.3844918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-04-19T11:33:04.3842556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-04-19T11:33:05.3849138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-04-19T11:33:06.3847228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-19T11:33:07.3744316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.28,A,,,V,,V,,V*42
2025-04-19T11:33:08.3850589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-04-19T11:33:09.3852305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.32,A,,,V,,V,,V*48
2025-04-19T11:33:10.3849289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2025-04-19T11:33:11.3846142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.35,A,,,V,,V,,V*4E
2025-04-19T11:33:12.3852834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.35,A,,,V,,V,,V*4E
2025-04-19T11:33:13.3847108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-04-19T11:33:14.3853689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-04-19T11:33:15.3851596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-04-19T11:33:16.3858639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-04-19T11:33:17.3852384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-04-19T11:33:18.3850684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-19T11:33:19.3860111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2025-04-19T11:33:20.3756812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-04-19T11:33:21.3761190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-04-19T11:33:22.3758043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-19T11:33:23.3854051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-04-19T11:33:24.3861119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-04-19T11:33:25.3757593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-04-19T11:33:26.3764173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-04-19T11:33:27.3761048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-04-19T11:33:28.3758993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.31,A,,,V,,V,,V*4B
2025-04-19T11:33:29.3764709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.28,A,,,V,,V,,V*47
2025-04-19T11:33:30.3761520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-04-19T11:33:31.3764102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-04-19T11:33:32.3762814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-04-19T11:33:33.3764850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-04-19T11:33:34.3771275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.26,A,,,V,,V,,V*41
2025-04-19T11:33:35.3771439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-04-19T11:33:36.3770819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-04-19T11:33:37.3768993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-04-19T11:33:38.3774352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-04-19T11:33:39.3766256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-04-19T11:33:40.3773116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-04-19T11:33:41.3769898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.29,A,,,V,,V,,V*4E
2025-04-19T11:33:42.3776418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-19T11:33:43.3772671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-04-19T11:33:44.3770145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-19T11:33:45.3777048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-04-19T11:33:46.3774250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-04-19T11:33:47.3780298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-04-19T11:33:48.3777051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-04-19T11:33:49.3773521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.36,A,,,V,,V,,V*42
2025-04-19T11:33:50.3780020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-04-19T11:33:51.3780693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-19T11:33:52.3777447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-04-19T11:33:53.3783650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-04-19T11:33:54.3780414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-04-19T11:33:55.3785242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-19T11:33:56.3780684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-04-19T11:33:57.3786031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-04-19T11:33:58.3788390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-04-19T11:33:59.3779633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-04-19T11:34:00.3781379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-04-19T11:34:01.3787976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-04-19T11:34:02.3782615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-04-19T11:34:03.3784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.29,A,,,V,,V,,V*47
2025-04-19T11:34:04.3790675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.28,A,,,V,,V,,V*44
2025-04-19T11:34:05.3784813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-04-19T11:34:06.3794398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-04-19T11:34:07.3790518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-04-19T11:34:08.3787511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-04-19T11:34:09.3690022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-04-19T11:34:10.3700125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-04-19T11:34:11.3691513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-19T11:34:12.3689143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-04-19T11:34:13.3694546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-04-19T11:34:14.3690647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-04-19T11:34:15.3691994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-04-19T11:34:16.3697241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-04-19T11:34:17.3793526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-04-19T11:34:18.3797410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-04-19T11:34:19.3802823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-04-19T11:34:20.3801543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-04-19T11:34:21.3796951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-19T11:34:22.3795599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.30,A,,,V,,V,,V*69
2025-04-19T11:34:23.3702723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.28,A,,,V,,V,,V*68
2025-04-19T11:34:24.3699430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.25,A,,,V,,V,,V*67
2025-04-19T11:34:25.3705976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.24,A,,,V,,V,,V*66
2025-04-19T11:34:26.3702750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.26,A,,,V,,V,,V*67
2025-04-19T11:34:27.3699068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2025-04-19T11:34:28.3705877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2025-04-19T11:34:29.3801709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.34,A,,,V,,V,,V*6C
2025-04-19T11:34:30.3703984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.30,A,,,V,,V,,V*64
2025-04-19T11:34:31.3704177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.26,A,,,V,,V,,V*64
2025-04-19T11:34:32.3702715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.25,A,,,V,,V,,V*66
2025-04-19T11:34:33.3709589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.27,A,,,V,,V,,V*6E
2025-04-19T11:34:34.3706008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.33,A,,,V,,V,,V*60
2025-04-19T11:34:35.3712683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.38,A,,,V,,V,,V*69
2025-04-19T11:34:36.3710825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.38,A,,,V,,V,,V*6B
2025-04-19T11:34:37.3716455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.34,A,,,V,,V,,V*62
2025-04-19T11:34:38.3727985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.32,A,,,V,,V,,V*65
2025-04-19T11:34:39.3715765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.34,A,,,V,,V,,V*61
2025-04-19T11:34:40.3708558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.35,A,,,V,,V,,V*66
2025-04-19T11:34:41.3715475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.32,A,,,V,,V,,V*66
2025-04-19T11:34:42.3716546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.31,A,,,V,,V,,V*65
2025-04-19T11:34:43.3711801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.34,A,,,V,,V,,V*61
2025-04-19T11:34:44.3718295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.38,A,,,V,,V,,V*6C
2025-04-19T11:34:45.3718990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.40,A,,,V,,V,,V*64
2025-04-19T11:34:46.3717854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.39,A,,,V,,V,,V*6D
2025-04-19T11:34:47.3719886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.37,A,,,V,,V,,V*60
2025-04-19T11:34:48.3714543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.36,A,,,V,,V,,V*61
2025-04-19T11:34:49.3721101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.35,A,,,V,,V,,V*61
2025-04-19T11:34:50.3719810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.34,A,,,V,,V,,V*6D
2025-04-19T11:34:51.3716470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.36,A,,,V,,V,,V*63
2025-04-19T11:34:52.3719989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.39,A,,,V,,V,,V*6C
2025-04-19T11:34:53.3725028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.40,A,,,V,,V,,V*61
2025-04-19T11:34:54.3721672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.39,A,,,V,,V,,V*69
2025-04-19T11:34:55.3728495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.39,A,,,V,,V,,V*68
2025-04-19T11:34:56.3724336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.40,A,,,V,,V,,V*6E
2025-04-19T11:34:57.3721015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.44,A,,,V,,V,,V*66
2025-04-19T11:34:58.3727685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.48,A,,,V,,V,,V*6F
2025-04-19T11:34:59.3627570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.46,A,,,V,,V,,V*4D
2025-04-19T11:35:00.3724073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.39,A,,,V,,V,,V*6A
2025-04-19T11:35:01.3730649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.35,A,,,V,,V,,V*62
2025-04-19T11:35:02.3727139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.35,A,,,V,,V,,V*6C
2025-04-19T11:35:03.3725004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.36,A,,,V,,V,,V*60
2025-04-19T11:35:04.3634871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2025-04-19T11:35:05.3731017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.40,A,,,V,,V,,V*65
2025-04-19T11:35:06.3628212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.44,A,,,V,,V,,V*63
2025-04-19T11:35:07.3730185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.45,A,,,V,,V,,V*62
2025-04-19T11:35:08.3736889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.41,A,,,V,,V,,V*66
2025-04-19T11:35:09.3633518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.39,A,,,V,,V,,V*6A
2025-04-19T11:35:10.3632236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.40,A,,,V,,V,,V*67
2025-04-19T11:35:11.3638917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.38,A,,,V,,V,,V*6B
2025-04-19T11:35:12.3733687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.34,A,,,V,,V,,V*66
2025-04-19T11:35:13.3739824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.33,A,,,V,,V,,V*67
2025-04-19T11:35:14.3736326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.33,A,,,V,,V,,V*67
2025-04-19T11:35:15.3733050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.34,A,,,V,,V,,V*61
2025-04-19T11:35:16.3641003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-04-19T11:35:17.3643120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-04-19T11:35:18.3642636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-04-19T11:35:19.3639233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-04-19T11:35:20.3643125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-04-19T11:35:21.3644354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-04-19T11:35:22.3740676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-04-19T11:35:23.3647966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.30,A,,,V,,V,,V*66
2025-04-19T11:35:24.3744236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-04-19T11:35:25.3740661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-04-19T11:35:26.3647497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-04-19T11:35:27.3743792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.34,A,,,V,,V,,V*41
2025-04-19T11:35:28.3650932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.35,A,,,V,,V,,V*4A
2025-04-19T11:35:29.3750376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.33,A,,,V,,V,,V*46
2025-04-19T11:35:30.3651434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-04-19T11:35:31.3591361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-04-19T11:35:32.3523497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-04-19T11:35:33.3510802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-04-19T11:35:34.3507264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.30,A,,,V,,V,,V*4E
2025-04-19T11:35:35.3514443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.34,A,,,V,,V,,V*49
2025-04-19T11:35:36.3511408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.32,A,,,V,,V,,V*4D
2025-04-19T11:35:37.3508773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-04-19T11:35:38.3515055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-04-19T11:35:39.3513073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-04-19T11:35:40.3512660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-04-19T11:35:41.3517729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-04-19T11:35:42.3515501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-04-19T11:35:43.3512242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-04-19T11:35:44.3513784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-19T11:35:45.3515991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-04-19T11:35:46.3413890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-19T11:35:47.3418963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-04-19T11:35:48.3517480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-19T11:35:49.3519387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-19T11:35:50.3525901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-19T11:35:51.3423158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-04-19T11:35:52.3419985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-19T11:35:53.3526197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-04-19T11:35:54.3519391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-04-19T11:35:55.3522253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-19T11:35:56.3529292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-04-19T11:35:57.3525498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-04-19T11:35:58.3424090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-19T11:35:59.3430418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-19T11:36:00.3428952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-04-19T11:36:01.3531081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-04-19T11:36:02.3428301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-04-19T11:36:03.3425977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-04-19T11:36:04.3430036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2025-04-19T11:36:05.3531978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-04-19T11:36:06.3430505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-19T11:36:07.3528623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-04-19T11:36:08.3434829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-19T11:36:09.3532986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-04-19T11:36:10.3535340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2025-04-19T11:36:11.3533218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-04-19T11:36:12.3535895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2025-04-19T11:36:13.3439010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-04-19T11:36:14.3536499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-04-19T11:36:15.3535767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-04-19T11:36:16.3444205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-04-19T11:36:17.3541144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-04-19T11:36:18.3437697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-04-19T11:36:19.3443977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-04-19T11:36:20.3540495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-04-19T11:36:21.3447729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-04-19T11:36:22.3444175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-04-19T11:36:23.3440557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-04-19T11:36:24.3447116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-04-19T11:36:25.3443727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-04-19T11:36:26.3450616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-04-19T11:36:27.3447501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-04-19T11:36:28.3344211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-19T11:36:29.3445855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-04-19T11:36:30.3452341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-04-19T11:36:31.3553557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-04-19T11:36:32.3549087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-04-19T11:36:33.3458763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-04-19T11:36:34.3452982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-04-19T11:36:35.3449557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-04-19T11:36:36.3455869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-04-19T11:36:37.3452456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-04-19T11:36:38.3453599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-04-19T11:36:39.3456531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-04-19T11:36:40.3356495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-19T11:36:41.3457350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-19T11:36:42.3453891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-19T11:36:43.3460654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-19T11:36:44.3457644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-04-19T11:36:45.3455323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-19T11:36:46.3461645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-19T11:36:47.3458257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-19T11:36:48.3465124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-04-19T11:36:49.3461979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-04-19T11:36:50.3458483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-19T11:36:51.3460763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-04-19T11:36:52.3460065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-04-19T11:36:53.3367000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-04-19T11:36:54.3466466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-04-19T11:36:55.3462140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-19T11:36:56.3467923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-19T11:36:57.3465818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2025-04-19T11:36:58.3465005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T11:36:59.3472968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T11:37:00.3469674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-04-19T11:37:01.3474074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-04-19T11:37:02.3367292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-04-19T11:37:03.3368924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-04-19T11:37:04.3375581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-19T11:37:05.3471710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-19T11:37:06.3477635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-04-19T11:37:07.3475940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-19T11:37:08.3375691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-04-19T11:37:09.3471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-19T11:37:10.3478260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-19T11:37:11.3375238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-04-19T11:37:12.3481465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-04-19T11:37:13.3378923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-19T11:37:14.3484956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-19T11:37:15.3432048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-19T11:37:16.3384152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-19T11:37:17.3480318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-04-19T11:37:18.3381720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-19T11:37:19.3380128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-19T11:37:20.3386662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-04-19T11:37:21.3487930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-04-19T11:37:22.3484612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-04-19T11:37:23.3385336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-04-19T11:37:24.3392231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-19T11:37:25.3389142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-19T11:37:26.3385288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-19T11:37:27.3392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-19T11:37:28.3388896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-19T11:37:29.3395120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-04-19T11:37:30.3392080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-04-19T11:37:31.3394499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-04-19T11:37:32.3390747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-19T11:37:33.3397731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-19T11:37:34.3394480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-19T11:37:35.3391187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T11:37:36.3398934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-04-19T11:37:37.3395339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-19T11:37:38.3402057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-04-19T11:37:39.3398679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-19T11:37:40.3395704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-19T11:37:41.3398038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-19T11:37:42.3403518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T11:37:43.3398585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:37:44.3398045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-19T11:37:45.3406279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-19T11:37:46.3398236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-19T11:37:47.3403893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-19T11:37:48.3403945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-04-19T11:37:49.3407634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-04-19T11:37:50.3402431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-19T11:37:51.3343093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-19T11:37:52.3407324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-04-19T11:37:53.3406056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-04-19T11:37:54.3410861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-19T11:37:55.3413070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-19T11:37:56.3411136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-19T11:37:57.3406616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-04-19T11:37:58.3411555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-19T11:37:59.3408371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-19T11:38:00.3415331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-04-19T11:38:01.3412528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-19T11:38:02.3418376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-19T11:38:03.3415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T11:38:04.3411789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-19T11:38:05.3418765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-19T11:38:06.3414322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-04-19T11:38:07.3321164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-04-19T11:38:08.3421224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-19T11:38:09.3318446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-19T11:38:10.3414664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-04-19T11:38:11.3322191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:38:12.3416402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-19T11:38:13.3325396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T11:38:14.3327401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-19T11:38:15.3418627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-04-19T11:38:16.3324998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-19T11:38:17.3421210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-19T11:38:18.3428521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-04-19T11:38:19.3324286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-19T11:38:20.3326650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:38:21.3329069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:38:22.3326185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-19T11:38:23.3233329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T11:38:24.3329201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T11:38:25.3325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-19T11:38:26.3332869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-19T11:38:27.3329274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-19T11:38:28.3336307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-19T11:38:29.3333037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-19T11:38:30.3329425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-19T11:38:31.3335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T11:38:32.3332381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-19T11:38:33.3339184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-19T11:38:34.3334068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-04-19T11:38:35.3336979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2025-04-19T11:38:36.3335533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-04-19T11:38:37.3336688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-04-19T11:38:38.3342948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-04-19T11:38:39.3337831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-04-19T11:38:40.3342796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-19T11:38:41.3342110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-19T11:38:42.3344599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-04-19T11:38:43.3339124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-04-19T11:38:44.3247872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-19T11:38:45.3244201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-19T11:38:46.3345598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-04-19T11:38:47.3343260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-04-19T11:38:48.3345821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-04-19T11:38:49.3351806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-19T11:38:50.3346679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-19T11:38:51.3254953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-04-19T11:38:52.3246774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-19T11:38:53.3253444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-04-19T11:38:54.3354346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-19T11:38:55.3351036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-04-19T11:38:56.3348430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-04-19T11:38:57.3355166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-04-19T11:38:58.3351475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-19T11:38:59.3254828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-19T11:39:00.3251530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-19T11:39:01.3258068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-19T11:39:02.3356745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-04-19T11:39:03.3353138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-04-19T11:39:04.3260392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-04-19T11:39:05.3263464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.01,A,,,V,,V,,V*64
2025-04-19T11:39:06.3262551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.01,A,,,V,,V,,V*64
2025-04-19T11:39:07.3264267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-04-19T11:39:08.3358646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-04-19T11:39:09.3258114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-04-19T11:39:10.3264710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-19T11:39:11.3365765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-04-19T11:39:12.3264540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2025-04-19T11:39:13.3362375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.06,A,,,V,,V,,V*6D
2025-04-19T11:39:14.3262069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.06,A,,,V,,V,,V*6C
2025-04-19T11:39:15.3367822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2025-04-19T11:39:16.3269373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2025-04-19T11:39:17.3265026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-04-19T11:39:18.3362949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-04-19T11:39:19.3270202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-04-19T11:39:20.3270240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-04-19T11:39:21.3269032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2025-04-19T11:39:22.3275987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2025-04-19T11:39:23.3272421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2025-04-19T11:39:24.3268617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.08,A,,,V,,V,,V*62
2025-04-19T11:39:25.3374756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2025-04-19T11:39:26.3371587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2025-04-19T11:39:27.3278668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2025-04-19T11:39:28.3275102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-04-19T11:39:29.3271758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-04-19T11:39:30.3278259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2025-04-19T11:39:31.3275174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-04-19T11:39:32.3274404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2025-04-19T11:39:33.3281071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2025-04-19T11:39:34.3278558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2025-04-19T11:39:35.3276849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.13,A,,,V,,V,,V*66
2025-04-19T11:39:36.3282979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.20,A,,,V,,V,,V*65
2025-04-19T11:39:37.3285143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.22,A,,,V,,V,,V*66
2025-04-19T11:39:38.3186920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.16,A,,,V,,V,,V*6D
2025-04-19T11:39:39.3278901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2025-04-19T11:39:40.3285590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-04-19T11:39:41.3282395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2025-04-19T11:39:42.3284760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2025-04-19T11:39:43.3283827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.09,A,,,V,,V,,V*6D
2025-04-19T11:39:44.3288434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.16,A,,,V,,V,,V*63
2025-04-19T11:39:45.3286939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.18,A,,,V,,V,,V*6C
2025-04-19T11:39:46.3289241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.17,A,,,V,,V,,V*63
2025-04-19T11:39:47.3285259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.13,A,,,V,,V,,V*65
2025-04-19T11:39:48.3150369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2025-04-19T11:39:49.3085907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.13,A,,,V,,V,,V*62
2025-04-19T11:39:50.3146034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.14,A,,,V,,V,,V*65
2025-04-19T11:39:51.3152863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.15,A,,,V,,V,,V*64
2025-04-19T11:39:52.3149539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-04-19T11:39:53.3152213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.18,A,,,V,,V,,V*69
2025-04-19T11:39:54.3149144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-04-19T11:39:55.3155715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-04-19T11:39:56.3052676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-04-19T11:39:57.3152992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-04-19T11:39:58.3159011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-04-19T11:39:59.3155817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-19T11:40:00.3152389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-04-19T11:40:01.3154603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-04-19T11:40:02.3156588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-04-19T11:40:03.3159264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-04-19T11:40:04.3155833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-04-19T11:40:05.3159808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-04-19T11:40:06.3157828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-04-19T11:40:07.3160092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-04-19T11:40:08.3166723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-04-19T11:40:09.3087934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-04-19T11:40:10.3060721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-04-19T11:40:11.3164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-04-19T11:40:12.3167026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-04-19T11:40:13.3166016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.32,A,,,V,,V,,V*6B
2025-04-19T11:40:14.3168272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.41,A,,,V,,V,,V*63
2025-04-19T11:40:15.2966233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.50,A,,,V,,V,,V*4A
2025-04-19T11:40:16.3073549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.48,A,,,V,,V,,V*41
2025-04-19T11:40:17.3070632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.41,A,,,V,,V,,V*4B
2025-04-19T11:40:18.3070213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.37,A,,,V,,V,,V*64
2025-04-19T11:40:19.3071417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.40,A,,,V,,V,,V*63
2025-04-19T11:40:20.3167142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.43,A,,,V,,V,,V*60
2025-04-19T11:40:21.3171021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.41,A,,,V,,V,,V*63
2025-04-19T11:40:22.3167632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.34,A,,,V,,V,,V*60
2025-04-19T11:40:23.3169563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-04-19T11:40:24.3076916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-04-19T11:40:25.3072766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-04-19T11:40:26.3179307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.36,A,,,V,,V,,V*4E
2025-04-19T11:40:27.3175801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.36,A,,,V,,V,,V*4E
2025-04-19T11:40:28.3072883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-04-19T11:40:29.3071978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-19T11:40:30.2979948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-04-19T11:40:31.3082910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-04-19T11:40:32.3080850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-04-19T11:40:33.3077312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-04-19T11:40:34.3078638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-04-19T11:40:35.3076459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-04-19T11:40:36.3082945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-04-19T11:40:37.3080439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-04-19T11:40:38.3083805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-04-19T11:40:39.3080854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-04-19T11:40:40.3087423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-04-19T11:40:41.3085087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-04-19T11:40:42.3081820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-04-19T11:40:43.2988773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-04-19T11:40:44.2988147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-04-19T11:40:45.2984894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-19T11:40:46.3088560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-19T11:40:47.3093656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-04-19T11:40:48.3090025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.32,A,,,V,,V,,V*4D
2025-04-19T11:40:49.2995439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-04-19T11:40:50.3093392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-04-19T11:40:51.3088617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-04-19T11:40:52.3100150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-04-19T11:40:53.3093935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-04-19T11:40:54.3090478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-04-19T11:40:55.2994232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-04-19T11:40:56.3100601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-04-19T11:40:57.3094280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-04-19T11:40:58.3000389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-04-19T11:40:59.3095197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-04-19T11:41:00.3102579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-04-19T11:41:01.3099837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-04-19T11:41:02.3096716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-04-19T11:41:03.2996708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-04-19T11:41:04.3003653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-04-19T11:41:05.3003172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-04-19T11:41:06.3100657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-04-19T11:41:07.3008066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-04-19T11:41:08.3105293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-04-19T11:41:09.3101892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-04-19T11:41:10.3009139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-04-19T11:41:11.3002211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-04-19T11:41:12.3011816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-04-19T11:41:13.3010022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-04-19T11:41:14.3110716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-04-19T11:41:15.3113645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-04-19T11:41:16.3108722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-04-19T11:41:17.3105713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-04-19T11:41:18.3108728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-19T11:41:19.3011626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-04-19T11:41:20.3011104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-19T11:41:21.3010238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T11:41:22.3110863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-04-19T11:41:23.3010094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:41:24.2916869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-19T11:41:25.3013000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-04-19T11:41:26.3019621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-04-19T11:41:27.3016521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-04-19T11:41:28.3023035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-04-19T11:41:29.3119335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-04-19T11:41:30.3017427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-19T11:41:31.3023887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-19T11:41:32.3017991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-04-19T11:41:33.3026435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-19T11:41:34.3022839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-04-19T11:41:35.3021128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-04-19T11:41:36.3027571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-04-19T11:41:37.3027523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-04-19T11:41:38.3024201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-04-19T11:41:39.3022678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-04-19T11:41:40.3029114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-04-19T11:41:41.3025690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-04-19T11:41:42.3032436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-04-19T11:41:43.3026267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-04-19T11:41:44.3033134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-19T11:41:45.3029783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-04-19T11:41:46.3028887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-19T11:41:47.2936118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-04-19T11:41:48.3031972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-04-19T11:41:49.3035462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:41:50.3037095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-04-19T11:41:51.3033439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-04-19T11:41:52.3037249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-19T11:41:53.3033986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-04-19T11:41:54.3038292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-04-19T11:41:55.3034963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-04-19T11:41:56.2973690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-19T11:41:57.3037612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-04-19T11:41:58.3039717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-19T11:41:59.2938307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-04-19T11:42:00.3044518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-04-19T11:42:01.3041387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-19T11:42:02.3038011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-19T11:42:03.3044391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-04-19T11:42:04.2945288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-04-19T11:42:05.3040031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:42:06.2946233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-19T11:42:07.3041181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-19T11:42:08.2948322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-19T11:42:09.2945826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-19T11:42:10.3043339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-04-19T11:42:11.2950626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-19T11:42:12.3046592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-19T11:42:13.3047410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-19T11:42:14.3052161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-19T11:42:15.3053675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-19T11:42:16.2950835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-19T11:42:17.2957465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-04-19T11:42:18.2957540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-04-19T11:42:19.2952193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-19T11:42:20.3056666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-04-19T11:42:21.2959560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-19T11:42:22.2951942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-19T11:42:23.2958652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T11:42:24.2955191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-19T11:42:25.2961714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-04-19T11:42:26.2958557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-04-19T11:42:27.2954823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-19T11:42:28.2961412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-19T11:42:29.2965562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-19T11:42:30.2964751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-19T11:42:31.2961426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:42:32.2968205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-04-19T11:42:33.2966492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-04-19T11:42:34.2963299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-19T11:42:35.2960758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-19T11:42:36.2963711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-19T11:42:37.2965326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-04-19T11:42:38.2963164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-04-19T11:42:39.2969935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-19T11:42:40.2964003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-04-19T11:42:41.2969629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-19T11:42:42.2968492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-19T11:42:43.2975000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-04-19T11:42:44.2971854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-19T11:42:45.2971197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-19T11:42:46.2978024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-19T11:42:47.2974513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-04-19T11:42:48.2974161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-04-19T11:42:49.2971137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T11:42:50.2977449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-19T11:42:51.2976523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-19T11:42:52.2974940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-19T11:42:53.2981880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-19T11:42:54.2980160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-19T11:42:55.2977260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-19T11:42:56.2884566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-19T11:42:57.2881193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2025-04-19T11:42:58.2977741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-04-19T11:42:59.2986341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-19T11:43:00.2983852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-19T11:43:01.2987006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-19T11:43:02.2983635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-19T11:43:03.2983960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-19T11:43:04.2990484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-19T11:43:05.2985310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-19T11:43:06.2883610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-19T11:43:07.2985725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-19T11:43:08.2886963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:43:09.2890276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-19T11:43:10.2987975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-19T11:43:11.2990444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-19T11:43:12.2986649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-19T11:43:13.2888246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-19T11:43:14.2992464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-04-19T11:43:15.2994838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-19T11:43:16.2897217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-19T11:43:17.2899699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-19T11:43:18.2990551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-19T11:43:19.2898458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-19T11:43:20.2910783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-19T11:43:21.2900720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-19T11:43:22.2897587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-04-19T11:43:23.2900938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-04-19T11:43:24.2997057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-19T11:43:25.2904034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-19T11:43:26.3011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-19T11:43:27.2897625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-19T11:43:28.2904377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-04-19T11:43:29.2934479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-04-19T11:43:30.2907295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-19T11:43:31.2904050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T11:43:32.2901537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T11:43:33.2908249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-19T11:43:34.2903341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-19T11:43:35.2908255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-19T11:43:36.2907051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-19T11:43:37.2905723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-19T11:43:38.2907892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-04-19T11:43:39.2914474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-19T11:43:40.2912074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-04-19T11:43:41.2908524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-04-19T11:43:42.2908733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-19T11:43:43.2914511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-19T11:43:44.2912194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-04-19T11:43:45.2919154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-04-19T11:43:46.2916746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T11:43:47.2913040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-19T11:43:48.2914075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-19T11:43:49.2920600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-19T11:43:50.2921043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-19T11:43:51.2818595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-19T11:43:52.2918726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-04-19T11:43:53.2924046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2025-04-19T11:43:54.2920000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-19T11:43:55.2926747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-19T11:43:56.2923333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-19T11:43:57.2919880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-19T11:43:58.2921236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-19T11:43:59.2925667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-19T11:44:00.2924446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-19T11:44:01.2921128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-19T11:44:02.2928467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-19T11:44:03.2931792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-04-19T11:44:04.2925934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-19T11:44:05.2919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-19T11:44:06.2845068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2025-04-19T11:44:07.2784495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-04-19T11:44:08.2791206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-04-19T11:44:09.2792107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-04-19T11:44:10.2793970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-04-19T11:44:11.2692246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-04-19T11:44:12.2788522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-04-19T11:44:13.2695409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-19T11:44:14.2791975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-19T11:44:15.2790360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-04-19T11:44:16.2698732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-04-19T11:44:17.2697347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-19T11:44:18.2792395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-04-19T11:44:19.2798982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-04-19T11:44:20.2694573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-04-19T11:44:21.2796085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-19T11:44:22.2704045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2025-04-19T11:44:23.2800349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-19T11:44:24.2697465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-19T11:44:25.2704032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-19T11:44:26.2700948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-04-19T11:44:27.2806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-19T11:44:28.2703793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-04-19T11:44:29.2801639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-19T11:44:30.2808048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-19T11:44:31.2708465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-04-19T11:44:32.2702161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:44:33.2703868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-19T11:44:34.2711794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-04-19T11:44:35.2808209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:44:36.2708780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-19T11:44:37.2808351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-19T11:44:38.2814670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-04-19T11:44:39.2811342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-19T11:44:40.2807923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-04-19T11:44:41.2712538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-04-19T11:44:42.2714518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-19T11:44:43.2713646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-19T11:44:44.2719529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-19T11:44:45.2711355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-19T11:44:46.2650120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-19T11:44:47.2716512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T11:44:48.2713416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-19T11:44:49.2719707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-19T11:44:50.2717330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-19T11:44:51.2722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-04-19T11:44:52.2717510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T11:44:53.2724135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T11:44:54.2726001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-04-19T11:44:55.2725042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-19T11:44:56.2721380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T11:44:57.2721700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-19T11:44:58.2720332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-19T11:44:59.2728109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-19T11:45:00.2727661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-19T11:45:01.2726821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-04-19T11:45:02.2731559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-19T11:45:03.2723421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-19T11:45:04.2731502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-19T11:45:05.2728188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T11:45:06.2735068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-19T11:45:07.2731506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-04-19T11:45:08.2730436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-19T11:45:09.2728231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-04-19T11:45:10.2736702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-19T11:45:11.2729333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-19T11:45:12.2738618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-19T11:45:13.2735178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-19T11:45:14.2639571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-19T11:45:15.2734792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-19T11:45:16.2741327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T11:45:17.2734790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-04-19T11:45:18.2741566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-19T11:45:19.2638096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-19T11:45:20.2740160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-19T11:45:21.2637317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-04-19T11:45:22.2744178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-19T11:45:23.2637475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T11:45:24.2644223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T11:45:25.2640790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T11:45:26.2647279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T11:45:27.2643898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-19T11:45:28.2641186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-19T11:45:29.2642808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-04-19T11:45:30.2650810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T11:45:31.2647558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T11:45:32.2644281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T11:45:33.2651161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-19T11:45:34.2646635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T11:45:35.2654689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T11:45:36.2656176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T11:45:37.2647951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T11:45:38.2657539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-19T11:45:39.2654212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-19T11:45:40.2657859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T11:45:41.2650707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T11:45:42.2655476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T11:45:43.2651820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-19T11:45:44.2655402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-19T11:45:45.2654546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T11:45:46.2659691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T11:45:47.2661510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T11:45:48.2658013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T11:45:49.2664657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T11:45:50.2660725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-19T11:45:51.2657370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-19T11:45:52.2664073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-04-19T11:45:53.2663316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T11:45:54.2560363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T11:45:55.2660761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T11:45:56.2665927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T11:45:57.2562994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T11:45:58.2570612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T11:45:59.2666768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T11:46:00.2563590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-19T11:46:01.2669768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T11:46:02.2566841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T11:46:03.2666962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T11:46:04.2673848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T11:46:05.2670385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-04-19T11:46:06.2677003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-19T11:46:07.2574833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-19T11:46:08.2670958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-19T11:46:09.2669959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T11:46:10.2578449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T11:46:11.2579719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T11:46:12.2677841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-19T11:46:13.2673715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T11:46:14.2580406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-19T11:46:15.2577085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-04-19T11:46:16.2583354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-19T11:46:17.2679603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-19T11:46:18.2676907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-19T11:46:19.2585663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T11:46:20.2584881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:46:21.2581790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-19T11:46:22.2588190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-19T11:46:23.2584870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-19T11:46:24.2581822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-19T11:46:25.2588357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-19T11:46:26.2584785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T11:46:27.2591697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T11:46:28.2587820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T11:46:29.2586244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-04-19T11:46:30.2592907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T11:46:31.2593931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-19T11:46:32.2590553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-04-19T11:46:33.2593957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-04-19T11:46:34.2588787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T11:46:35.2595717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T11:46:36.2593503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T11:46:37.2590264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T11:46:38.2597867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T11:46:39.2594664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T11:46:40.2594229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-19T11:46:41.2600886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:46:42.2598730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T11:46:43.2600731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T11:46:44.2599539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T11:46:45.2597599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-19T11:46:46.2596725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-19T11:46:47.2601543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-19T11:46:48.2498031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T11:46:49.2604344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-19T11:46:50.2602502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-19T11:46:51.2608841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T11:46:52.2601610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T11:46:53.2608317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T11:46:54.2604851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T11:46:55.2504817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T11:46:56.2510327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-04-19T11:46:57.2612521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-04-19T11:46:58.2609221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-19T11:46:59.2606515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T11:47:00.2614300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T11:47:01.2614059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-04-19T11:47:02.2608601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T11:47:03.2607371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T11:47:04.2613539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T11:47:05.2614375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T11:47:06.2611009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:47:07.2516684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:47:08.2518234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:47:09.2614394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T11:47:10.2521505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T11:47:11.2521494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-19T11:47:12.2522747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-19T11:47:13.2520028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T11:47:14.2516925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T11:47:15.2519138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-19T11:47:16.2525774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-19T11:47:17.2529620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-04-19T11:47:18.2618524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-19T11:47:19.2523661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-04-19T11:47:20.2522189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T11:47:21.2520208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-19T11:47:22.2529322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-19T11:47:23.2525974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-19T11:47:24.2522495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T11:47:25.2529125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T11:47:26.2525745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-19T11:47:27.2532269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-19T11:47:28.2534394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-04-19T11:47:29.2531206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-19T11:47:30.2587919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-19T11:47:31.2531175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:47:32.2527811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-19T11:47:33.2535010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-19T11:47:34.2533541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-04-19T11:47:35.2629994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-19T11:47:36.2534292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-04-19T11:47:37.2535433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-19T11:47:38.2532069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-19T11:47:39.2539031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-04-19T11:47:40.2535268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-19T11:47:41.2542122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-19T11:47:42.2538983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-04-19T11:47:43.2545363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-04-19T11:47:44.2542244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-04-19T11:47:45.2541922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-04-19T11:47:46.2540077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-19T11:47:47.2539100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-19T11:47:48.2544379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-04-19T11:47:49.2543210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-04-19T11:47:50.2549360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-04-19T11:47:51.2546175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-19T11:47:52.2549457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-19T11:47:53.2548346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-19T11:47:54.2546626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-19T11:47:55.2551334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-19T11:47:56.2548106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-19T11:47:57.2553068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-19T11:47:58.2549471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-19T11:47:59.2556117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-04-19T11:48:00.2555406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-19T11:48:01.2552010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-19T11:48:02.2549709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-19T11:48:03.2556237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-19T11:48:04.2559599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-19T11:48:05.2556252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-19T11:48:06.2552296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-19T11:48:07.2459953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-19T11:48:08.2556204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-04-19T11:48:09.2563066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-19T11:48:10.2559743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-19T11:48:11.2560316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-19T11:48:12.2562207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-19T11:48:13.2564759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-19T11:48:14.2566293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-19T11:48:15.2463356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-19T11:48:16.2564263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-19T11:48:17.2463589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-19T11:48:18.2460173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-19T11:48:19.2566319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-19T11:48:20.2462066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-19T11:48:21.2568156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-04-19T11:48:22.2570244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-19T11:48:23.2502977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-19T11:48:24.2449661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-19T11:48:25.2327701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-19T11:48:26.2433969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-19T11:48:27.2330781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-19T11:48:28.2350587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-19T11:48:29.2334285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-04-19T11:48:30.2340523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-04-19T11:48:31.2330957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-04-19T11:48:32.2338358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-19T11:48:33.2335042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-19T11:48:34.2365124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-19T11:48:35.2339624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-19T11:48:36.2336211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-19T11:48:37.2332774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-19T11:48:38.2340196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-04-19T11:48:39.2338973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-19T11:48:40.2366205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-19T11:48:41.2343672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-19T11:48:42.2340301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-19T11:48:43.2359467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-04-19T11:48:44.2346987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-19T11:48:45.2344348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-04-19T11:48:46.2342891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-04-19T11:48:47.2345923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-19T11:48:48.2344051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-19T11:48:49.2349625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-04-19T11:48:50.2341585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-19T11:48:51.2343198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-19T11:48:52.2351666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-19T11:48:53.2348416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-04-19T11:48:54.2345811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-04-19T11:48:55.2352300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-04-19T11:48:56.2347566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-19T11:48:57.2352679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-19T11:48:58.2393064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-19T11:48:59.2349120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-19T11:49:00.2349017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-19T11:49:01.2257636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-19T11:49:02.2353814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-19T11:49:03.2360645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-19T11:49:04.2359333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-19T11:49:05.2361508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-19T11:49:06.2356756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-19T11:49:07.2354796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-04-19T11:49:08.2258062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-19T11:49:09.2356158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-04-19T11:49:10.2360716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-19T11:49:11.2356225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-19T11:49:12.2361420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-19T11:49:13.2360310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-19T11:49:14.2366171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-19T11:49:15.2361028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-19T11:49:16.2366785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-19T11:49:17.2364919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-19T11:49:18.2364599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-19T11:49:19.2369474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-19T11:49:20.2279913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-19T11:49:21.2366576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-19T11:49:22.2365058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-19T11:49:23.2367597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-04-19T11:49:24.2274494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-19T11:49:25.2271249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-04-19T11:49:26.2367502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-04-19T11:49:27.2274381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-19T11:49:28.2370615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-04-19T11:49:29.2377068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-04-19T11:49:30.2274246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-19T11:49:31.2379917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-04-19T11:49:32.2372280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-19T11:49:33.2279439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-04-19T11:49:34.2378977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-19T11:49:35.2374586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-19T11:49:36.2281692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-19T11:49:37.2379227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-19T11:49:38.2281442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-19T11:49:39.2276312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-19T11:49:40.2282802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-19T11:49:41.2379001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-04-19T11:49:42.2285695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2025-04-19T11:49:43.2282740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-19T11:49:44.2288965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-19T11:49:45.2281907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-04-19T11:49:46.2286953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-04-19T11:49:47.2283453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-19T11:49:48.2290988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-19T11:49:49.2286641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-19T11:49:50.2285975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-19T11:49:51.2291057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-04-19T11:49:52.2289101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-04-19T11:49:53.2295632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-19T11:49:54.2293533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-19T11:49:55.2290222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T11:49:56.2297215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-19T11:49:57.2295876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-19T11:49:58.2298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-04-19T11:49:59.2296619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-19T11:50:00.2293599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-04-19T11:50:01.2301838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-19T11:50:02.2297646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-04-19T11:50:03.2297763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-19T11:50:04.2300650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-19T11:50:05.2297877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-19T11:50:06.2297932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-19T11:50:07.2302279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-04-19T11:50:08.2328830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-19T11:50:09.2203530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-04-19T11:50:10.2302072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-19T11:50:11.2304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-19T11:50:12.2299654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-04-19T11:50:13.2301833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-19T11:50:14.2302943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T11:50:15.2302367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-19T11:50:16.2308748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-04-19T11:50:17.2306069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-19T11:50:18.2310948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-04-19T11:50:19.2208029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-04-19T11:50:20.2247872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-19T11:50:21.2311725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-19T11:50:22.2308191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-04-19T11:50:23.2315359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-04-19T11:50:24.2311976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-19T11:50:25.2318470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-19T11:50:26.2216004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-04-19T11:50:27.2312314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-04-19T11:50:28.2318883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-19T11:50:29.2216804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-19T11:50:30.2215365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-04-19T11:50:31.2314832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-04-19T11:50:32.2319404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-19T11:50:33.2315877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-19T11:50:34.2324210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-04-19T11:50:35.2216150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-19T11:50:36.2317721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-19T11:50:37.2224774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-19T11:50:38.2222143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-19T11:50:39.2227174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-04-19T11:50:40.2222956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-04-19T11:50:41.2227581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-19T11:50:42.2223762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-19T11:50:43.2228662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-19T11:50:44.2225440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T11:50:45.2232188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-19T11:50:46.2228997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-04-19T11:50:47.2225832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-19T11:50:48.2232141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-04-19T11:50:49.2226810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-19T11:50:50.2229831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-19T11:50:51.2234475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-04-19T11:50:52.2233537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-19T11:50:53.2230576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T11:50:54.2233828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-19T11:50:55.2238888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T11:50:56.2237821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-19T11:50:57.2232754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:50:58.2232414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-19T11:50:59.2240581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T11:51:00.2237263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T11:51:01.2241163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-19T11:51:02.2242693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T11:51:03.2139705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-19T11:51:04.2237602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T11:51:05.2242006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-19T11:51:06.2241577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-19T11:51:07.2246233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T11:51:08.2245764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:51:09.2242546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-19T11:51:10.2249264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:11.2247616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:51:12.2244377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-19T11:51:13.2245965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-19T11:51:14.2252320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T11:51:15.2249024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T11:51:16.2245559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T11:51:17.2252148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-19T11:51:18.2263815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-19T11:51:19.2256356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T11:51:20.2252757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T11:51:21.2249532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T11:51:22.2156690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-19T11:51:23.2155930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T11:51:24.2153083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-04-19T11:51:25.2259243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-19T11:51:26.2156353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-19T11:51:27.2252858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-19T11:51:28.2159801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-19T11:51:29.2255732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-04-19T11:51:30.2156090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-19T11:51:31.2257405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-04-19T11:51:32.2259625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-04-19T11:51:33.2165871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-19T11:51:34.2160857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-04-19T11:51:35.2265192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-19T11:51:36.2261917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-19T11:51:37.2163281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-19T11:51:38.2162488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-19T11:51:39.2169221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T11:51:40.2265305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-04-19T11:51:41.2162666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-19T11:51:42.2266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-19T11:51:43.2264606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-19T11:51:44.2171046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T11:51:45.2268762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-04-19T11:51:46.2174922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-04-19T11:51:47.2170085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-19T11:51:48.2175816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-19T11:51:49.2271271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T11:51:50.2169607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T11:51:51.2175596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-19T11:51:52.2271483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-19T11:51:53.2179457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-19T11:51:54.2175961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-04-19T11:51:55.2172698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-19T11:51:56.2181463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T11:51:57.2176794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-19T11:51:58.2178615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T11:51:59.2177868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T11:52:00.2184307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T11:52:01.2182219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:52:02.2184528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-19T11:52:03.2185122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-19T11:52:04.2187291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-19T11:52:05.2184147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:52:06.2180577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T11:52:07.2187098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-19T11:52:08.2182074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T11:52:09.2188630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-19T11:52:10.2189401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-19T11:52:11.2186055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T11:52:12.2190752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T11:52:13.2185386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-19T11:52:14.2187259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-19T11:52:15.2186997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T11:52:16.2193706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-19T11:52:17.2190199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T11:52:18.2188593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-04-19T11:52:19.2197606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-19T11:52:20.2194308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-19T11:52:21.2198948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-19T11:52:22.2195754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-04-19T11:52:23.2192180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-04-19T11:52:24.2099234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-19T11:52:25.2096150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-19T11:52:26.2102600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T11:52:27.2099123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-19T11:52:28.2195304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-04-19T11:52:29.2195919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-19T11:52:30.2206466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-19T11:52:31.2154334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T11:52:32.2103246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-04-19T11:52:33.2199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-19T11:52:34.2207447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-19T11:52:35.2106545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T11:52:36.2203411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-19T11:52:37.2110442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-19T11:52:38.2206670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-19T11:52:39.2204222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:52:40.2072026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-19T11:52:41.2001887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-19T11:52:42.1967692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-19T11:52:43.1967976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:52:44.1973353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:52:45.2071536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-19T11:52:46.2066625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-04-19T11:52:47.1973692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T11:52:48.1970494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-19T11:52:49.2070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:52:50.1971669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T11:52:51.2077890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T11:52:52.2079226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T11:52:53.1976284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T11:52:54.1973236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T11:52:55.1979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-19T11:52:56.1978106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-04-19T11:52:57.1976567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-04-19T11:52:58.1983057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-19T11:52:59.1979802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-19T11:53:00.1976503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T11:53:01.1983758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-19T11:53:02.1986078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-19T11:53:03.1982909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-19T11:53:04.1979890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-19T11:53:05.1989276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-19T11:53:06.1981309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-19T11:53:07.1990584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-19T11:53:08.1985214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2025-04-19T11:53:09.1986872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-04-19T11:53:10.1983745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-19T11:53:11.1985230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-19T11:53:12.1993054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-19T11:53:13.1989970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-19T11:53:14.1986335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-04-19T11:53:15.1993066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-04-19T11:53:16.1991235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-19T11:53:17.1990794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-04-19T11:53:18.1995201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-19T11:53:19.1991264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:53:20.1996216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-19T11:53:21.1997319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-19T11:53:22.1994126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-04-19T11:53:23.1999054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-19T11:53:24.1995421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-19T11:53:25.2002109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-04-19T11:53:26.1998775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-19T11:53:27.1995410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-19T11:53:28.2002073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-04-19T11:53:29.1899522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-04-19T11:53:30.1905841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-04-19T11:53:31.2004855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-19T11:53:32.1902159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-19T11:53:33.1903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2025-04-19T11:53:34.1907488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-04-19T11:53:35.1905048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-19T11:53:36.1909781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-04-19T11:53:37.1904587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-04-19T11:53:38.1911498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-19T11:53:39.1908414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-19T11:53:40.1905724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-19T11:53:41.1911501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-19T11:53:42.1913828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-04-19T11:53:43.1912080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-19T11:53:44.1907911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-04-19T11:53:45.1916887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-04-19T11:53:46.1913637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-19T11:53:47.1910018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-19T11:53:48.1919182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-19T11:53:49.1919658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-19T11:53:50.1913131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-04-19T11:53:51.1820429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-04-19T11:53:52.1916342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-04-19T11:53:53.1923245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-19T11:53:54.1920732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-04-19T11:53:55.1917644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-04-19T11:53:56.1924569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-19T11:53:57.1923541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-19T11:53:58.1922542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-04-19T11:53:59.1924612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-19T11:54:00.1921461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-19T11:54:01.1924472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-19T11:54:02.1820727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-19T11:54:03.1928871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-19T11:54:04.1924611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-04-19T11:54:05.1932732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-19T11:54:06.1924414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-19T11:54:07.1931070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-19T11:54:08.1826290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-19T11:54:09.1928352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-19T11:54:10.1826718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-19T11:54:11.1934497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-19T11:54:12.1931146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-19T11:54:13.1934933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-19T11:54:14.1832117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-19T11:54:15.1936100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-04-19T11:54:16.1838521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-19T11:54:17.1835233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-19T11:54:18.1931546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-19T11:54:19.1938200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-19T11:54:20.1835693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-19T11:54:21.1841895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-19T11:54:22.1838298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-19T11:54:23.1835089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-19T11:54:24.1841713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-04-19T11:54:25.1838275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-19T11:54:26.1845617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-19T11:54:27.1840305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-19T11:54:28.1838385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-19T11:54:29.1948244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-04-19T11:54:30.1845167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-19T11:54:31.1841683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-19T11:54:32.1848600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-19T11:54:33.1842875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-19T11:54:34.1849688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-19T11:54:35.1846342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-19T11:54:36.1852709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-19T11:54:37.1851395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-19T11:54:38.1853097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-04-19T11:54:39.1849776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-19T11:54:40.1856315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-19T11:54:41.1852903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-19T11:54:42.1853697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-19T11:54:43.1852703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-19T11:54:44.1859470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-19T11:54:45.1856315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-19T11:54:46.1852352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-19T11:54:47.1858960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-19T11:54:48.1859865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-04-19T11:54:49.1858811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-19T11:54:50.1860033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-04-19T11:54:51.1861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-19T11:54:52.1863705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-19T11:54:53.1862560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-19T11:54:54.1859257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-19T11:54:55.1860660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-19T11:54:56.1865271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-04-19T11:54:57.1861631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-19T11:54:58.1866433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-04-19T11:54:59.1862985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-04-19T11:55:00.1869923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-04-19T11:55:01.1763926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-19T11:55:02.1871007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-19T11:55:03.1867058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2025-04-19T11:55:04.1863662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2025-04-19T11:55:05.1870818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-04-19T11:55:06.1867705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-04-19T11:55:07.1871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-19T11:55:08.1872722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2025-04-19T11:55:09.1867634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2025-04-19T11:55:10.1874815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-19T11:55:11.1871133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-04-19T11:55:12.1778299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-04-19T11:55:13.1875500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-04-19T11:55:14.1871786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-04-19T11:55:15.1876608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-04-19T11:55:16.1878529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-04-19T11:55:17.1874398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-04-19T11:55:18.1876171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2025-04-19T11:55:19.1875300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-04-19T11:55:20.1881276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-04-19T11:55:21.1876170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-19T11:55:22.1780708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-19T11:55:23.1880010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:55:24.1887051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-19T11:55:25.1883318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-04-19T11:55:26.1879865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2025-04-19T11:55:27.1886553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2025-04-19T11:55:28.1883016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-04-19T11:55:29.1790686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-04-19T11:55:30.1887386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-04-19T11:55:31.1888114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-19T11:55:32.1791363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-04-19T11:55:33.1890088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-19T11:55:34.1894383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-19T11:55:35.1886624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-19T11:55:36.1893617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-19T11:55:37.1890068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-19T11:55:38.1796719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:55:39.1793566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-04-19T11:55:40.1790822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T11:55:41.1899230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-19T11:55:42.1694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-04-19T11:55:43.1796220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-04-19T11:55:44.1795472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-19T11:55:45.1802195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-19T11:55:46.1802429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-19T11:55:47.1795425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-19T11:55:48.1802345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-19T11:55:49.1796205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-04-19T11:55:50.1802760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-19T11:55:51.1806544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-04-19T11:55:52.1902809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-04-19T11:55:53.1806879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2025-04-19T11:55:54.1805817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-04-19T11:55:55.1901566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-04-19T11:55:56.1901488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-04-19T11:55:57.1808455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-04-19T11:55:58.1903119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-04-19T11:55:59.1808158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-04-19T11:56:00.1804722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-19T11:56:01.1811397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-04-19T11:56:02.1807935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-04-19T11:56:03.1814483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-04-19T11:56:04.1811391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-04-19T11:56:05.1813716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.17,A,,,V,,V,,V*46
2025-04-19T11:56:06.1809158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-04-19T11:56:07.1808570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.20,A,,,V,,V,,V*4D
2025-04-19T11:56:08.1715381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-04-19T11:56:09.1818419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-04-19T11:56:10.1817568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-04-19T11:56:11.1814177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-19T11:56:12.1811453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-04-19T11:56:13.1812727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-04-19T11:56:14.1819458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-04-19T11:56:15.1820774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-04-19T11:56:16.1819538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-04-19T11:56:17.1821264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-19T11:56:18.1816958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T11:56:19.1822877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-19T11:56:20.1821287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-04-19T11:56:21.1827579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-19T11:56:22.1824166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-04-19T11:56:23.1820553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T11:56:24.1827262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-19T11:56:25.1823816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T11:56:26.1730674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T11:56:27.1827233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-19T11:56:28.1823760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-19T11:56:29.1830585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-19T11:56:30.1827133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-19T11:56:31.1725508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-19T11:56:32.1732137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-19T11:56:33.1730561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-19T11:56:34.1734995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-19T11:56:35.1727641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-04-19T11:56:36.1834138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-04-19T11:56:37.1831718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-04-19T11:56:38.1736930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-19T11:56:39.1836034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-04-19T11:56:40.1833628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-04-19T11:56:41.1740555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-04-19T11:56:42.1838149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-04-19T11:56:43.1834657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-04-19T11:56:44.1841410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T11:56:45.1843582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T11:56:46.1740224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-19T11:56:47.1747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T11:56:48.1737131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-19T11:56:49.1844798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-19T11:56:50.1741904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-19T11:56:51.1848954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-19T11:56:52.1745395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T11:56:53.1746884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-19T11:56:54.1743559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-19T11:56:55.1750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-19T11:56:56.1747042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-19T11:56:57.1724998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T11:56:58.1661889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-19T11:56:59.1608703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-19T11:57:00.1606544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T11:57:01.1613264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T11:57:02.1610067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T11:57:03.1612866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T11:57:04.1609394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T11:57:05.1613933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T11:57:06.1612171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-19T11:57:07.1610643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-19T11:57:08.1618883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-04-19T11:57:09.1610910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-04-19T11:57:10.1619295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-19T11:57:11.1615273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T11:57:12.1617734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-19T11:57:13.1614665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-19T11:57:14.1618041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-19T11:57:15.1616369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-19T11:57:16.1621834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-19T11:57:17.1521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-19T11:57:18.1522384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-04-19T11:57:19.1625266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T11:57:20.1620511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T11:57:21.1622932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-04-19T11:57:22.1629599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-19T11:57:23.1625689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-04-19T11:57:24.1622315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-19T11:57:25.1629915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-04-19T11:57:26.1526123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-19T11:57:27.1632267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T11:57:28.1529705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T11:57:29.1625763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-19T11:57:30.1632520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-19T11:57:31.1635981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-04-19T11:57:32.1531396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-19T11:57:33.1628794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-19T11:57:34.1635149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-19T11:57:35.1636591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-19T11:57:36.1639518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T11:57:37.1636985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T11:57:38.1539830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-19T11:57:39.1636066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-04-19T11:57:40.1533419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-04-19T11:57:41.1543435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-04-19T11:57:42.1639114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-19T11:57:43.1540610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-19T11:57:44.1542209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-19T11:57:45.1538583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-19T11:57:46.1538986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T11:57:47.1545538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-19T11:57:48.1542846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-04-19T11:57:49.1648587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T11:57:50.1545349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T11:57:51.1548987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T11:57:52.1547506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T11:57:53.1543719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-19T11:57:54.1548838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T11:57:55.1547586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-19T11:57:56.1543702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T11:57:57.1551640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T11:57:58.1548156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-19T11:57:59.1554728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-19T11:58:00.1553711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-19T11:58:01.1552651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-19T11:58:02.1555059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-19T11:58:03.1553857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-19T11:58:04.1550244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-19T11:58:05.1557110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T11:58:06.1553589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T11:58:07.1554943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-04-19T11:58:08.1552963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T11:58:09.1561243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:58:10.1461422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T11:58:11.1559179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-19T11:58:12.1557854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-19T11:58:13.1464700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-19T11:58:14.1565546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:58:15.1562365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T11:58:16.1558861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T11:58:17.1565528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-19T11:58:18.1561927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-19T11:58:19.1568644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T11:58:20.1563836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-04-19T11:58:21.1470957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-19T11:58:22.1567014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-19T11:58:23.1470475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-04-19T11:58:24.1466967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-19T11:58:25.1474118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-04-19T11:58:26.1569834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-19T11:58:27.1566409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-19T11:58:28.1573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-19T11:58:29.1470960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-04-19T11:58:30.1477400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-04-19T11:58:31.1469051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T11:58:32.1478771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-04-19T11:58:33.1574942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T11:58:34.1472349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T11:58:35.1573690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-19T11:58:36.1579552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T11:58:37.1478161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-19T11:58:38.1480888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-04-19T11:58:39.1478463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-19T11:58:40.1475324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-19T11:58:41.1581696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T11:58:42.1478147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T11:58:43.1479997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-19T11:58:44.1484906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T11:58:45.1481595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-19T11:58:46.1479326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-19T11:58:47.1488465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-04-19T11:58:48.1483874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-04-19T11:58:49.1490528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-04-19T11:58:50.1487507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-04-19T11:58:51.1484241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T11:58:52.1484891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-19T11:58:53.1491580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-19T11:58:54.1491865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-04-19T11:58:55.1488501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-04-19T11:58:56.1494964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-04-19T11:58:57.1494805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-19T11:58:58.1497433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T11:58:59.1493409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T11:59:00.1497900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T11:59:01.1393883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T11:59:02.1392100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T11:59:03.1391578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T11:59:04.1399176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T11:59:05.1497123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-19T11:59:06.1493092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-19T11:59:07.1400317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-04-19T11:59:08.1496408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-04-19T11:59:09.1503254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-04-19T11:59:10.1504197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T11:59:11.1400494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T11:59:12.1398700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T11:59:13.1405191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-19T11:59:14.1502519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-19T11:59:15.1500768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-19T11:59:16.1507936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-19T11:59:17.1503717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T11:59:18.1401434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-19T11:59:19.1406273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T11:59:20.1512437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-19T11:59:21.1503514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-19T11:59:22.1508011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T11:59:23.1507590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-19T11:59:24.1514223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-19T11:59:25.1510641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-19T11:59:26.1451798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-19T11:59:27.1414864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-19T11:59:28.1411057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T11:59:29.1418140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T11:59:30.1514418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T11:59:31.1411564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T11:59:32.1350743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T11:59:33.1415108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T11:59:34.1520938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T11:59:35.1517989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T11:59:36.1415180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T11:59:37.1422714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-04-19T11:59:38.1420870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-04-19T11:59:39.1425846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-04-19T11:59:40.1422567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-19T11:59:41.1419905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T11:59:42.1327186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T11:59:43.1328098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T11:59:44.1420705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T11:59:45.1421706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-04-19T11:59:46.1429901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-04-19T11:59:47.1451776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-04-19T11:59:48.1427565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-19T11:59:49.1424431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-19T11:59:50.1425564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T11:59:51.1427703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-19T11:59:52.1425910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-04-19T11:59:53.1430882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-04-19T11:59:54.1433115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-19T11:59:55.1428833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-19T11:59:56.1333871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T11:59:57.1330530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T11:59:58.1337146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T11:59:59.1334067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T12:00:00.1340546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T12:00:01.1436629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-19T12:00:02.1332702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T12:00:03.1337996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T12:00:04.1343267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T12:00:05.1339954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T12:00:06.1438078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T12:00:07.1444769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:00:08.1444029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T12:00:09.1446156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-19T12:00:10.1343448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:00:11.1340025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:00:12.1443299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-19T12:00:13.1345434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-19T12:00:14.1350553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:00:15.1347012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-19T12:00:16.1352197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-19T12:00:17.1343601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-19T12:00:18.1350327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T12:00:19.1349977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T12:00:20.1346616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-19T12:00:21.1446621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-04-19T12:00:22.1352554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-19T12:00:23.1354767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-19T12:00:24.1451095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T12:00:25.1357962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-04-19T12:00:26.1354650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-19T12:00:27.1351048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T12:00:28.1258224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-19T12:00:29.1357664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T12:00:30.1356098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-19T12:00:31.1362373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-19T12:00:32.1359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-19T12:00:33.1355788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-04-19T12:00:34.1357228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:00:35.1359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-19T12:00:36.1357502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T12:00:37.1359248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T12:00:38.1365264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-19T12:00:39.1364131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-04-19T12:00:40.1359788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-19T12:00:41.1367741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-04-19T12:00:42.1363315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-19T12:00:43.1369777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T12:00:44.1366911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-19T12:00:45.1369024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:00:46.1371044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T12:00:47.1366102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T12:00:48.1374407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:00:49.1373111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:00:50.1366340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:00:51.1268041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T12:00:52.1374093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-19T12:00:53.1370948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T12:00:54.1377413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T12:00:55.1374042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T12:00:56.1370725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T12:00:57.1276677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-19T12:00:58.1381905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-19T12:00:59.1374059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-19T12:01:00.1407009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-19T12:01:01.1274251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T12:01:02.1382829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-19T12:01:03.1279988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T12:01:04.1376332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T12:01:05.1382717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-19T12:01:06.1385063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T12:01:07.1386035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T12:01:08.1282034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-19T12:01:09.1312255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-19T12:01:10.1287081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T12:01:11.1383213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T12:01:12.1389362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T12:01:13.1388517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T12:01:14.1385306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T12:01:15.1225529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T12:01:16.1151500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T12:01:17.1145225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T12:01:18.1247906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-19T12:01:19.1254649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-04-19T12:01:20.1250964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-19T12:01:21.1249388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-19T12:01:22.1252298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T12:01:23.1257318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T12:01:24.1254158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-19T12:01:25.1151210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:01:26.1157760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-04-19T12:01:27.1253886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-19T12:01:28.1261730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-04-19T12:01:29.1158558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-19T12:01:30.1158376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T12:01:31.1256995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T12:01:32.1263566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T12:01:33.1258048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-19T12:01:34.1264153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:01:35.1161634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T12:01:36.1257991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T12:01:37.1266253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T12:01:38.1264222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T12:01:39.1163392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T12:01:40.1268844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-19T12:01:41.1166453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-19T12:01:42.1165894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-19T12:01:43.1270639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T12:01:44.1169312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:01:45.1166197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-19T12:01:46.1173815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T12:01:47.1170656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:01:48.1174038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-19T12:01:49.1170174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T12:01:50.1176712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T12:01:51.1173628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T12:01:52.1169795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T12:01:53.1177761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T12:01:54.1174646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-19T12:01:55.1171677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:01:56.1178763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-19T12:01:57.1175096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-19T12:01:58.1174334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:01:59.1176196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-19T12:02:00.1177570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-19T12:02:01.1177336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-19T12:02:02.1182565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:02:03.1182254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-04-19T12:02:04.1178410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-04-19T12:02:05.1185152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-19T12:02:06.1183656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-04-19T12:02:07.1180253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-04-19T12:02:08.1184962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:02:09.1081775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-19T12:02:10.1195678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-19T12:02:11.1184323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-19T12:02:12.1190829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-19T12:02:13.1187690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-04-19T12:02:14.1192867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-19T12:02:15.1090303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-19T12:02:16.1186226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-19T12:02:17.1192046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-19T12:02:18.1091786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T12:02:19.1088793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-19T12:02:20.1092373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-19T12:02:21.1196771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-19T12:02:22.1192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-19T12:02:23.1099368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-19T12:02:24.1196577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-19T12:02:25.1192952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-19T12:02:26.1099214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-19T12:02:27.1195335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-19T12:02:28.1102493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T12:02:29.1100560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-19T12:02:30.1196588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-04-19T12:02:31.1196883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-19T12:02:32.1206221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-19T12:02:33.1103289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-19T12:02:34.1202888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-19T12:02:35.1100032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:02:36.1104460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-19T12:02:37.1109844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-19T12:02:38.1106530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-19T12:02:39.1102972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-19T12:02:40.1209173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-19T12:02:41.1207472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-19T12:02:42.1106000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-19T12:02:43.1112503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-04-19T12:02:44.1109012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-19T12:02:45.1108643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-19T12:02:46.1110295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-19T12:02:47.1117285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-04-19T12:02:48.1114019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-19T12:02:49.1110093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-19T12:02:50.1116556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-19T12:02:51.1112939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2025-04-19T12:02:52.1120173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-19T12:02:53.1118867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-19T12:02:54.1115407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-19T12:02:55.1122722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-19T12:02:56.1120822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-19T12:02:57.1119956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-04-19T12:02:58.1124330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-19T12:02:59.1121095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-04-19T12:03:00.1117815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-19T12:03:01.1123738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-19T12:03:02.1126392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-19T12:03:03.1125496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-04-19T12:03:04.1121710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-19T12:03:05.1128384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-19T12:03:06.1125119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-04-19T12:03:07.1122956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-19T12:03:08.1128053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2025-04-19T12:03:09.1124654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-19T12:03:10.1132513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-04-19T12:03:11.1129232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-19T12:03:12.1129848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-19T12:03:13.1131431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-19T12:03:14.1133419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-04-19T12:03:15.1132514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-04-19T12:03:16.1134341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-04-19T12:03:17.1132725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-19T12:03:18.1134847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2025-04-19T12:03:19.1131214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-04-19T12:03:20.1139562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-19T12:03:21.1133911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-04-19T12:03:22.1140378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-19T12:03:23.1138633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-04-19T12:03:24.1134975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-04-19T12:03:25.1141695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-04-19T12:03:26.1138431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2025-04-19T12:03:27.1145047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-19T12:03:28.1141594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-19T12:03:29.1038853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2025-04-19T12:03:30.1145024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-19T12:03:31.1141456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-04-19T12:03:32.1039660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-19T12:03:33.1045695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-19T12:03:34.1146784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-19T12:03:35.1148704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-04-19T12:03:36.1048177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-04-19T12:03:37.1144329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-04-19T12:03:38.1148454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-04-19T12:03:39.1145079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-04-19T12:03:40.1146505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-04-19T12:03:41.1055865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-04-19T12:03:42.1053459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-19T12:03:43.1052390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T12:03:44.1154083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-19T12:03:45.1048984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-19T12:03:46.1058592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-19T12:03:47.1057404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-04-19T12:03:48.1052231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-04-19T12:03:49.1060347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-19T12:03:50.1056410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-04-19T12:03:51.1060936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-19T12:03:52.1062753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-19T12:03:53.1055284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-19T12:03:54.1057510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-19T12:03:55.1064304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-19T12:03:56.1060641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-19T12:03:57.1057392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-04-19T12:03:58.1064046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-04-19T12:03:59.1060483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-19T12:04:00.1067209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-19T12:04:01.0968985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T12:04:02.0964098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T12:04:03.1070130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T12:04:04.1066868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T12:04:05.1066318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-04-19T12:04:06.1064317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-19T12:04:07.1066301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-04-19T12:04:08.1069060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-19T12:04:09.1067923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T12:04:10.1074302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T12:04:11.1068728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T12:04:12.1020536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T12:04:13.1072118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T12:04:14.1079024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-19T12:04:15.1075644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-19T12:04:16.1072316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-19T12:04:17.1076380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T12:04:18.1073330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T12:04:19.0981160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T12:04:20.0973808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T12:04:21.1081526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-19T12:04:22.1077388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T12:04:23.1075528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T12:04:24.1081909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-19T12:04:25.1078538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-19T12:04:26.1085318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:04:27.1081703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T12:04:28.0979170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-19T12:04:29.1085168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T12:04:30.1082065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T12:04:31.1082129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-19T12:04:32.1083501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-04-19T12:04:33.1082729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-19T12:04:34.1083848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-19T12:04:35.1089665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:04:36.0986483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T12:04:37.0991099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T12:04:38.0992796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T12:04:39.0989325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:04:40.0989211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-19T12:04:41.0995203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-19T12:04:42.1093290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-04-19T12:04:43.0990502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:04:44.0996847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-19T12:04:45.0995814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T12:04:46.0893091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-19T12:04:47.0994228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-19T12:04:48.0992824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T12:04:49.0999402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:04:50.0996783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T12:04:51.1003322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-19T12:04:52.1000391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-19T12:04:53.0997312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T12:04:54.1000812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-19T12:04:55.1003268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-19T12:04:56.1001916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-19T12:04:57.0908496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T12:04:58.1008983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-19T12:04:59.1001027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T12:05:00.1007814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-04-19T12:05:01.1008240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:05:02.1010213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:05:03.1005589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T12:05:04.1003907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T12:05:05.1012820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T12:05:06.1008194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T12:05:07.1014573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T12:05:08.1015088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-19T12:05:09.1011876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-19T12:05:10.0910410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T12:05:11.1018238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-19T12:05:12.1014928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-19T12:05:13.1012760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-04-19T12:05:14.0914558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T12:05:15.1013480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-19T12:05:16.1020082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T12:05:17.0917228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T12:05:18.1023417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-19T12:05:19.0921135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-19T12:05:20.0917840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T12:05:21.0925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:05:22.1021568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T12:05:23.0918781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T12:05:24.0925351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T12:05:25.0921909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T12:05:26.0928419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-19T12:05:27.0925314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T12:05:28.1021412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-04-19T12:05:29.0928431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-04-19T12:05:30.0925143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-04-19T12:05:31.1024823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-19T12:05:32.0886376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T12:05:33.0812498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-19T12:05:34.0793646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T12:05:35.0790205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-19T12:05:36.0791775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-04-19T12:05:37.0788556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-19T12:05:38.0795089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-19T12:05:39.0793354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T12:05:40.0791953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T12:05:41.0798934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T12:05:42.0796209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:05:43.0793044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-19T12:05:44.0799683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-19T12:05:45.0795458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-19T12:05:46.0794262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-19T12:05:47.0799922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T12:05:48.0802658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T12:05:49.0796894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:05:50.0803394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T12:05:51.0798289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T12:05:52.0806854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T12:05:53.0703632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T12:05:54.0701022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T12:05:55.0802912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T12:05:56.0809336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:05:57.0806568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T12:05:58.0804860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-19T12:05:59.0807626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T12:06:00.0802949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T12:06:01.0809020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T12:06:02.0811318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T12:06:03.0809564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T12:06:04.0811499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T12:06:05.0808930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T12:06:06.0714806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T12:06:07.0810140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T12:06:08.0816766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:06:09.0813441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T12:06:10.0710601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-19T12:06:11.0816997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-19T12:06:12.0833419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T12:06:13.0811547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T12:06:14.0816612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T12:06:15.0813282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T12:06:16.0718405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-19T12:06:17.0819831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-19T12:06:18.0816671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-19T12:06:19.0823078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-19T12:06:20.0819768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T12:06:21.0725326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T12:06:22.0821273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T12:06:23.0822115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T12:06:24.0828715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-04-19T12:06:25.0725553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-04-19T12:06:26.0822014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-19T12:06:27.0729349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:06:28.0725909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T12:06:29.0871406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:06:30.0728712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-19T12:06:31.0825112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-19T12:06:32.0727322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T12:06:33.0737943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:06:34.0834986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-19T12:06:35.0831839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-04-19T12:06:36.0828226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-19T12:06:37.0734877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-04-19T12:06:38.0731522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T12:06:39.0738369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T12:06:40.0832480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:06:41.0738291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-19T12:06:42.0779735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T12:06:43.0741104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-19T12:06:44.0734779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-19T12:06:45.0741427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-19T12:06:46.0737898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-04-19T12:06:47.0744162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-19T12:06:48.0742752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-19T12:06:49.0739509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:06:50.0639543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T12:06:51.0741715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-04-19T12:06:52.0748178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:06:53.0742101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:06:54.0748412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-19T12:06:55.0745907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-04-19T12:06:56.0742016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-19T12:06:57.0750777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T12:06:58.0647438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-04-19T12:06:59.0783738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-19T12:07:00.0750653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:07:01.0747169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-04-19T12:07:02.0654279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-04-19T12:07:03.0750384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-19T12:07:04.0654537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-04-19T12:07:05.0652764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:07:06.0754787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-19T12:07:07.0757579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:07:08.0752584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:07:09.0651249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:07:10.0667013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-19T12:07:11.0759602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-19T12:07:12.0760473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T12:07:13.0663301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T12:07:14.0659921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T12:07:15.0663622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-04-19T12:07:16.0662047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T12:07:17.0660281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T12:07:18.0766705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-19T12:07:19.0665111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-19T12:07:20.0662764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T12:07:21.0659479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-19T12:07:22.0666826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-04-19T12:07:23.0669213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-04-19T12:07:24.0666178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-04-19T12:07:25.0662693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-04-19T12:07:26.0669466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-04-19T12:07:27.0665955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-04-19T12:07:28.0672578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-04-19T12:07:29.0669205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-04-19T12:07:30.0666242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-04-19T12:07:31.0673018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-04-19T12:07:32.0669601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.23,A,,,V,,V,,V*43
2025-04-19T12:07:33.0676294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-04-19T12:07:34.0668109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-04-19T12:07:35.0670069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-04-19T12:07:36.0671486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2025-04-19T12:07:37.0673997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-04-19T12:07:38.0680590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-19T12:07:39.0677820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-04-19T12:07:40.0676938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-04-19T12:07:41.0678934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2025-04-19T12:07:42.0677498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2025-04-19T12:07:43.0676357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-04-19T12:07:44.0678469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2025-04-19T12:07:45.0684943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-04-19T12:07:46.0684946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.30,A,,,V,,V,,V*44
2025-04-19T12:07:47.0681467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.26,A,,,V,,V,,V*45
2025-04-19T12:07:48.0679666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-04-19T12:07:49.0681666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-04-19T12:07:50.0680053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-04-19T12:07:51.0685868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.33,A,,,V,,V,,V*40
2025-04-19T12:07:52.0582890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2025-04-19T12:07:53.0686708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.46,A,,,V,,V,,V*43
2025-04-19T12:07:54.0683470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.37,A,,,V,,V,,V*4B
2025-04-19T12:07:55.0690302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-04-19T12:07:56.0686421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-04-19T12:07:57.0693582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-04-19T12:07:58.0689493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-04-19T12:07:59.0686082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-04-19T12:08:00.0687302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.31,A,,,V,,V,,V*4E
2025-04-19T12:08:01.0693736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-04-19T12:08:02.0697518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-04-19T12:08:03.0693975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-04-19T12:08:04.0598099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.31,A,,,V,,V,,V*4D
2025-04-19T12:08:05.0699629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2025-04-19T12:08:06.0696301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-04-19T12:08:07.0697032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-04-19T12:08:08.0692973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T12:08:09.0699588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:08:10.0703195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T12:08:11.0602965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T12:08:12.0699046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-04-19T12:08:13.0603914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T12:08:14.0605603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-19T12:08:15.0601983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T12:08:16.0701925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-19T12:08:17.0703954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:08:18.0703300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T12:08:19.0600455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T12:08:20.0706788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T12:08:21.0703406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T12:08:22.0711792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-19T12:08:23.0709540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T12:08:24.0606644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T12:08:25.0613063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-19T12:08:26.0609839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-19T12:08:27.0606419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T12:08:28.0613020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-19T12:08:29.0714561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T12:08:30.0611765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-19T12:08:31.0615929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-19T12:08:32.0717994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-19T12:08:33.0712904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-19T12:08:34.0615412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-19T12:08:35.0613865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T12:08:36.0620576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T12:08:37.0614690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-04-19T12:08:38.0621217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-19T12:08:39.0618735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T12:08:40.0616008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-19T12:08:41.0615615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-19T12:08:42.0624521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T12:08:43.0617163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:08:44.0625959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-19T12:08:45.0624963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-04-19T12:08:46.0619687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T12:08:47.0626109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T12:08:48.0623956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T12:08:49.0669964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T12:08:50.0623877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T12:08:51.0628927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-19T12:08:52.0628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T12:08:53.0632913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T12:08:54.0625213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T12:08:55.0634623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T12:08:56.0631334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-04-19T12:08:57.0631624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:08:58.0632496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T12:08:59.0629111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T12:09:00.0633672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-04-19T12:09:01.0639130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-19T12:09:02.0635947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T12:09:03.0636489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-19T12:09:04.0633219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-19T12:09:05.0640756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-19T12:09:06.0542673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T12:09:07.0634489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-19T12:09:08.0641177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T12:09:09.0639031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T12:09:10.0640512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-04-19T12:09:11.0636942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-19T12:09:12.0644871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:09:13.0641465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-19T12:09:14.0647860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T12:09:15.0643911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-19T12:09:16.0643269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-19T12:09:17.0550250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-19T12:09:18.0646645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-19T12:09:19.0649398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-19T12:09:20.0646108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-04-19T12:09:21.0652898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-19T12:09:22.0649197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-04-19T12:09:23.0562902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-04-19T12:09:24.0650726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-04-19T12:09:25.0646908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:09:26.0553988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-19T12:09:27.0650315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-04-19T12:09:28.0557226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-19T12:09:29.0553842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-19T12:09:30.0550442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-19T12:09:31.0556927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-04-19T12:09:32.0655597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-04-19T12:09:33.0554226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T12:09:34.0560757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-19T12:09:35.0557363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-04-19T12:09:36.0564142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-04-19T12:09:37.0562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-19T12:09:38.0558943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-04-19T12:09:39.0565514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-04-19T12:09:40.0562040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-04-19T12:09:41.0558697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-04-19T12:09:42.0562238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2025-04-19T12:09:43.0568682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-19T12:09:44.0566350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-04-19T12:09:45.0561185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2025-04-19T12:09:46.0567655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2025-04-19T12:09:47.0571566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2025-04-19T12:09:48.0568250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-04-19T12:09:49.0547002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-04-19T12:09:50.0471637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-19T12:09:51.0425493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-04-19T12:09:52.0424272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-19T12:09:53.0432445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-19T12:09:54.0332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-19T12:09:55.0428630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-19T12:09:56.0435537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-19T12:09:57.0433949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-19T12:09:58.0430429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-04-19T12:09:59.0437076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-04-19T12:10:00.0430475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-19T12:10:01.0432787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-19T12:10:02.0340885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T12:10:03.0437277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-19T12:10:04.0441376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T12:10:05.0438298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-19T12:10:06.0434767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-19T12:10:07.0441405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-19T12:10:08.0340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:10:09.0438092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-04-19T12:10:10.0336944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-19T12:10:11.0338741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-04-19T12:10:12.0345251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-19T12:10:13.0342142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-19T12:10:14.0444652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-19T12:10:15.0446577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T12:10:16.0445060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T12:10:17.0452161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-19T12:10:18.0449778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-19T12:10:19.0452166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-04-19T12:10:20.0351839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-04-19T12:10:21.0449223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-19T12:10:22.0447544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-19T12:10:23.0350455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-04-19T12:10:24.0367954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-04-19T12:10:25.0353518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-04-19T12:10:26.0350375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-04-19T12:10:27.0357115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-19T12:10:28.0353945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-04-19T12:10:29.0360093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-04-19T12:10:30.0370687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-04-19T12:10:31.0356447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-04-19T12:10:32.0462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-04-19T12:10:33.0359315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-04-19T12:10:34.0361728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-04-19T12:10:35.0363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-04-19T12:10:36.0363178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-19T12:10:37.0361568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T12:10:38.0379926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T12:10:39.0365748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-04-19T12:10:40.0360472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-19T12:10:41.0359011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-04-19T12:10:42.0365060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-19T12:10:43.0367022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-04-19T12:10:44.0368636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.36,A,,,V,,V,,V*45
2025-04-19T12:10:45.0370467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.40,A,,,V,,V,,V*4B
2025-04-19T12:10:46.0367122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.40,A,,,V,,V,,V*47
2025-04-19T12:10:47.0363594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-04-19T12:10:48.0373506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-04-19T12:10:49.0369663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2025-04-19T12:10:50.0373661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-04-19T12:10:51.0375426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-04-19T12:10:52.0372223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-04-19T12:10:53.0371332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2025-04-19T12:10:54.0377160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-04-19T12:10:55.0374561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-04-19T12:10:56.0372138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-19T12:10:57.0371835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-19T12:10:58.0378051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-04-19T12:10:59.0374628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-19T12:11:00.0381098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-04-19T12:11:01.0278120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-04-19T12:11:02.0381076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T12:11:03.0376803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-04-19T12:11:04.0283126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-04-19T12:11:05.0279944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-04-19T12:11:06.0386001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-04-19T12:11:07.0278562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-04-19T12:11:08.0283856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T12:11:09.0281402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-04-19T12:11:10.0287707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T12:11:11.0389787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-04-19T12:11:12.0384809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-19T12:11:13.0381288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-19T12:11:14.0385032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-04-19T12:11:15.0391353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-04-19T12:11:16.0288331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-04-19T12:11:17.0284976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-04-19T12:11:18.0293689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-04-19T12:11:19.0293033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-04-19T12:11:20.0290608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-04-19T12:11:21.0293334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-04-19T12:11:22.0389830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-19T12:11:23.0296950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-04-19T12:11:24.0293615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-04-19T12:11:25.0290422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-19T12:11:26.0296898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-04-19T12:11:27.0293518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-04-19T12:11:28.0301165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-04-19T12:11:29.0297580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-04-19T12:11:30.0294164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-19T12:11:31.0299329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-04-19T12:11:32.0294836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-19T12:11:33.0301351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-04-19T12:11:34.0303032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-19T12:11:35.0303880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-04-19T12:11:36.0299725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-19T12:11:37.0299002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-04-19T12:11:38.0303426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-19T12:11:39.0305746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-04-19T12:11:40.0302243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-04-19T12:11:41.0306748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-04-19T12:11:42.0303155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-04-19T12:11:43.0303252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-19T12:11:44.0312028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-04-19T12:11:45.0308313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-04-19T12:11:46.0304768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-19T12:11:47.0311475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-04-19T12:11:48.0308122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-04-19T12:11:49.0311990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-04-19T12:11:50.0308764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-04-19T12:11:51.0316331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-19T12:11:52.0312710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-04-19T12:11:53.0310618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-04-19T12:11:54.0312074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-04-19T12:11:55.0214970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-04-19T12:11:56.0316202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-04-19T12:11:57.0213387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-04-19T12:11:58.0317095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-04-19T12:11:59.0322062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-04-19T12:12:00.0215415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-19T12:12:01.0221878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-04-19T12:12:02.0218602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-19T12:12:03.0224288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-19T12:12:04.0219620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-19T12:12:05.0321015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-04-19T12:12:06.0327981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-04-19T12:12:07.0224713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-04-19T12:12:08.0320864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.29,A,,,V,,V,,V*47
2025-04-19T12:12:09.0228014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-04-19T12:12:10.0224726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-04-19T12:12:11.0231488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-19T12:12:12.0228130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-04-19T12:12:13.0224636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-19T12:12:14.0231239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-19T12:12:15.0227696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-04-19T12:12:16.0234208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-04-19T12:12:17.0330603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-04-19T12:12:18.0227852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-04-19T12:12:19.0234335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-04-19T12:12:20.0231102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-04-19T12:12:21.0237594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-04-19T12:12:22.0279118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-04-19T12:12:23.0230787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-04-19T12:12:24.0138171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-19T12:12:25.0233959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-04-19T12:12:26.0240785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-04-19T12:12:27.0237276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-04-19T12:12:28.0243867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-04-19T12:12:29.0240683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-04-19T12:12:30.0237672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-04-19T12:12:31.0244457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.32,A,,,V,,V,,V*44
2025-04-19T12:12:32.0240426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-04-19T12:12:33.0246873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-04-19T12:12:34.0243566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-04-19T12:12:35.0239992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-04-19T12:12:36.0246774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-04-19T12:12:37.0243487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.35,A,,,V,,V,,V*4D
2025-04-19T12:12:38.0249965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.34,A,,,V,,V,,V*4B
2025-04-19T12:12:39.0246443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-04-19T12:12:40.0243420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-04-19T12:12:41.0250044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-04-19T12:12:42.0246793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-04-19T12:12:43.0253582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-04-19T12:12:44.0150370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-04-19T12:12:45.0246427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-04-19T12:12:46.0253017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-04-19T12:12:47.0249783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-04-19T12:12:48.0156653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-04-19T12:12:49.0153518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-04-19T12:12:50.0259478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-04-19T12:12:51.0156407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-04-19T12:12:52.0153470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-04-19T12:12:53.0159727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-04-19T12:12:54.0256005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-04-19T12:12:55.0163036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-04-19T12:12:56.0259140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-04-19T12:12:57.0256153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-04-19T12:12:58.0174477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.31,A,,,V,,V,,V*4F
2025-04-19T12:12:59.0159439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.26,A,,,V,,V,,V*49
2025-04-19T12:13:00.0166167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-04-19T12:13:01.0262124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.34,A,,,V,,V,,V*4C
2025-04-19T12:13:02.0258751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-19T12:13:03.0265786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.40,A,,,V,,V,,V*4C
2025-04-19T12:13:04.0261939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-04-19T12:13:05.0169199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-04-19T12:13:06.0265532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-04-19T12:13:07.0162443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-04-19T12:13:08.0169135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-04-19T12:13:09.0165641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-19T12:13:10.0271612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.40,A,,,V,,V,,V*4C
2025-04-19T12:13:11.0168937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.41,A,,,V,,V,,V*4A
2025-04-19T12:13:12.0166185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.39,A,,,V,,V,,V*45
2025-04-19T12:13:13.0172305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.34,A,,,V,,V,,V*48
2025-04-19T12:13:14.0168977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-04-19T12:13:15.0175326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-19T12:13:16.0172066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-04-19T12:13:17.0178691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-04-19T12:13:18.0175590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-04-19T12:13:19.0171764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-04-19T12:13:20.0207607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-04-19T12:13:21.0274779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-19T12:13:22.0181872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-04-19T12:13:23.0178487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-04-19T12:13:24.0175500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-04-19T12:13:25.0181448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.26,A,,,V,,V,,V*4C
2025-04-19T12:13:26.0178279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2025-04-19T12:13:27.0184980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-04-19T12:13:28.0181566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-04-19T12:13:29.0178073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-04-19T12:13:30.0184656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.39,A,,,V,,V,,V*40
2025-04-19T12:13:31.0181368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-04-19T12:13:32.0187893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-04-19T12:13:33.0184588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-04-19T12:13:34.0181163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-04-19T12:13:35.0187901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-04-19T12:13:36.0184413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.42,A,,,V,,V,,V*45
2025-04-19T12:13:37.0191135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2025-04-19T12:13:38.0187559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-04-19T12:13:39.0184358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2025-04-19T12:13:40.0190817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-04-19T12:13:41.0187615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-04-19T12:13:42.0194039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.45,A,,,V,,V,,V*4F
2025-04-19T12:13:43.0190626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.45,A,,,V,,V,,V*43
2025-04-19T12:13:44.0197517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.46,A,,,V,,V,,V*4A
2025-04-19T12:13:45.0193790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.47,A,,,V,,V,,V*4D
2025-04-19T12:13:46.0190537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.48,A,,,V,,V,,V*42
2025-04-19T12:13:47.0197208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.49,A,,,V,,V,,V*45
2025-04-19T12:13:48.0193896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.45,A,,,V,,V,,V*42
2025-04-19T12:13:49.0200316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.40,A,,,V,,V,,V*48
2025-04-19T12:13:50.0197046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-04-19T12:13:51.0193751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-04-19T12:13:52.0200333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.45,A,,,V,,V,,V*48
2025-04-19T12:13:53.0197005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.48,A,,,V,,V,,V*43
2025-04-19T12:13:54.0203456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.49,A,,,V,,V,,V*44
2025-04-19T12:13:55.0100490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.50,A,,,V,,V,,V*4F
2025-04-19T12:13:56.0197304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.50,A,,,V,,V,,V*46
2025-04-19T12:13:57.0203470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.49,A,,,V,,V,,V*4E
2025-04-19T12:13:58.0100253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.50,A,,,V,,V,,V*4E
2025-04-19T12:13:59.0106734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-04-19T12:14:00.0203311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.51,A,,,V,,V,,V*47
2025-04-19T12:14:01.0199779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.52,A,,,V,,V,,V*44
2025-04-19T12:14:02.0206434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.55,A,,,V,,V,,V*4D
2025-04-19T12:14:03.0202968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.58,A,,,V,,V,,V*43
2025-04-19T12:14:04.0209838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.58,A,,,V,,V,,V*45
2025-04-19T12:14:05.0106510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.55,A,,,V,,V,,V*4A
2025-04-19T12:14:06.0102554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.51,A,,,V,,V,,V*4E
2025-04-19T12:14:07.0038723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.51,A,,,V,,V,,V*4F
2025-04-19T12:14:07.9965394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.52,A,,,V,,V,,V*4F
2025-04-19T12:14:09.0071685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.54,A,,,V,,V,,V*48
2025-04-19T12:14:10.0068560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.54,A,,,V,,V,,V*48
2025-04-19T12:14:10.9975179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.50,A,,,V,,V,,V*4D
2025-04-19T12:14:12.0071553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.47,A,,,V,,V,,V*4A
2025-04-19T12:14:13.0068306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.46,A,,,V,,V,,V*4E
2025-04-19T12:14:13.9974858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.45,A,,,V,,V,,V*4D
2025-04-19T12:14:14.9971644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.44,A,,,V,,V,,V*4E
2025-04-19T12:14:15.9978225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.43,A,,,V,,V,,V*4F
2025-04-19T12:14:17.0074834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.43,A,,,V,,V,,V*4E
2025-04-19T12:14:18.0071230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-04-19T12:14:18.9978060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2025-04-19T12:14:19.9974673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.51,A,,,V,,V,,V*49
2025-04-19T12:14:20.9981351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.46,A,,,V,,V,,V*49
2025-04-19T12:14:21.9977933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.38,A,,,V,,V,,V*47
2025-04-19T12:14:22.9974450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2025-04-19T12:14:23.9981262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-04-19T12:14:24.9977886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-04-19T12:14:25.9984484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-04-19T12:14:26.9981066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2025-04-19T12:14:27.9977628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.35,A,,,V,,V,,V*46
2025-04-19T12:14:28.9984499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.34,A,,,V,,V,,V*4B
2025-04-19T12:14:29.9981089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-04-19T12:14:30.9987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-04-19T12:14:31.9984121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-04-19T12:14:32.9990801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2025-04-19T12:14:33.9987380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-04-19T12:14:34.9984024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-04-19T12:14:35.9990576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-04-19T12:14:36.9987232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.24,A,,,V,,V,,V*48
2025-04-19T12:14:37.9993765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.28,A,,,V,,V,,V*4B
2025-04-19T12:14:38.9990439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-04-19T12:14:39.9987142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.34,A,,,V,,V,,V*42
2025-04-19T12:14:40.9993750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.36,A,,,V,,V,,V*40
2025-04-19T12:14:41.9990511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.32,A,,,V,,V,,V*47
2025-04-19T12:14:42.9996914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2025-04-19T12:14:43.9993701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-04-19T12:14:44.9990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-04-19T12:14:45.9997092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-04-19T12:14:46.9993324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-04-19T12:14:47.9999876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.31,A,,,V,,V,,V*4C
2025-04-19T12:14:48.9996500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-04-19T12:14:49.9993608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-04-19T12:14:51.0000140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-04-19T12:14:51.9996785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-19T12:14:52.9903367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T12:14:54.0000057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-19T12:14:54.9996802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T12:14:56.0002927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:14:56.9999570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:14:58.0006067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:14:59.0002804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-19T12:15:00.0009798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:15:01.0006209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-19T12:15:02.0002899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-19T12:15:03.0009187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-19T12:15:04.0005888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-04-19T12:15:05.0012440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-19T12:15:06.0009075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-04-19T12:15:07.0005658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T12:15:08.0012236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-19T12:15:09.0008917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-19T12:15:09.9916411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-19T12:15:10.9913101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-19T12:15:11.9909409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-19T12:15:12.9915844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-19T12:15:13.9912567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-19T12:15:15.0018722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:15:15.9915984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-19T12:15:17.0012091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-19T12:15:17.9918443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-19T12:15:19.0015973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-19T12:15:19.9921541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-19T12:15:21.0017485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-19T12:15:21.9915731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-04-19T12:15:23.0021864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-04-19T12:15:24.0018862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-19T12:15:25.0025634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-19T12:15:25.9922499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-04-19T12:15:26.9929092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-19T12:15:27.9925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-19T12:15:28.9923857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-19T12:15:30.0021468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:15:31.0027758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-04-19T12:15:31.9925663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-19T12:15:32.9931494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-19T12:15:33.9929249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-19T12:15:34.9931597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:15:35.9928415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-19T12:15:36.9933085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-19T12:15:37.9931277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-19T12:15:38.9930068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-19T12:15:39.9928243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-19T12:15:40.9937809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-19T12:15:41.9934339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-19T12:15:42.9934513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:15:43.9931283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-19T12:15:44.9937941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-19T12:15:45.9934601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-04-19T12:15:46.9936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-19T12:15:47.9943050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-19T12:15:48.9940192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:15:49.9936456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-04-19T12:15:50.9942892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-19T12:15:51.9945952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:15:52.9845511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-04-19T12:15:53.9942899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-19T12:15:54.9948313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-04-19T12:15:55.9944964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-04-19T12:15:56.9842604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-19T12:15:57.9848216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-19T12:15:58.9844770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-19T12:15:59.9948963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-04-19T12:16:00.9851090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-04-19T12:16:01.9952407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-19T12:16:02.9949098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:16:03.9953754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-19T12:16:04.9952576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-04-19T12:16:05.9953276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-19T12:16:06.9950094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-04-19T12:16:07.9855482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-04-19T12:16:08.9949903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-19T12:16:09.9956877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:16:10.9953217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-04-19T12:16:11.9856654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-19T12:16:12.9957864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:16:13.9954584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:16:14.9961119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-19T12:16:15.9957817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-04-19T12:16:16.9956218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-04-19T12:16:17.9964030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-04-19T12:16:18.9960552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-04-19T12:16:19.9958512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:16:20.9865703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-19T12:16:21.9962084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-04-19T12:16:22.9959049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-04-19T12:16:23.9866229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.03,A,,,V,,V,,V*41
2025-04-19T12:16:24.9862956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-19T12:16:25.9869443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-04-19T12:16:26.9865812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-04-19T12:16:27.9862320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-04-19T12:16:28.9868788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-04-19T12:16:29.9866101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-04-19T12:16:30.9972144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-04-19T12:16:31.9972554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-04-19T12:16:32.9869427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-04-19T12:16:33.9886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-04-19T12:16:34.9972471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-04-19T12:16:35.9974315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-19T12:16:36.9972320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-04-19T12:16:37.9869122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-19T12:16:38.9969801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-19T12:16:39.9879602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:16:40.9876143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-19T12:16:41.9872803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-19T12:16:42.9879480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-19T12:16:43.9880228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-19T12:16:44.9875586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-19T12:16:45.9881648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-04-19T12:16:46.9878306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:16:47.9885195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-19T12:16:48.9881499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-19T12:16:49.9886094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-19T12:16:50.9882855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-19T12:16:51.9886280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-04-19T12:16:52.9882633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-19T12:16:53.9887405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-19T12:16:54.9883775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:16:55.9887515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-04-19T12:16:56.9889637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-04-19T12:16:57.9886183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-04-19T12:16:58.9887215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-04-19T12:16:59.9885437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-04-19T12:17:00.9891851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-04-19T12:17:01.9888355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-04-19T12:17:02.9887993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-19T12:17:03.9894526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-19T12:17:04.9888940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-19T12:17:05.9795862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-19T12:17:06.9897253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-04-19T12:17:07.9893666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-04-19T12:17:08.9900521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-04-19T12:17:09.9898941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-19T12:17:10.9895517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-19T12:17:11.9802439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-19T12:17:12.9799257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-19T12:17:13.9808513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-19T12:17:14.9800116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-19T12:17:15.9896263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-19T12:17:16.9803692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:17:17.9798790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-04-19T12:17:18.9905327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-04-19T12:17:19.9898837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-04-19T12:17:20.9807797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:17:21.9807021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:17:22.9808605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-19T12:17:23.9805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-19T12:17:24.9801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-19T12:17:25.9808885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-19T12:17:26.9805615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-19T12:17:27.9911424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-04-19T12:17:28.9908057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-04-19T12:17:29.9912362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:17:30.9910504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:17:31.9907305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-19T12:17:32.9816184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-04-19T12:17:33.9812797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:17:34.9809559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:17:35.9917328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:17:36.9914370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:17:37.9915556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-04-19T12:17:38.9817253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-04-19T12:17:39.9819147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-19T12:17:40.9815671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-19T12:17:41.9822505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-04-19T12:17:42.9822400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-04-19T12:17:43.9824315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:17:44.9920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-04-19T12:17:45.9918683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:17:46.9826511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-04-19T12:17:47.9927833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-19T12:17:48.9825266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-19T12:17:49.9822989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-19T12:17:50.9829656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-19T12:17:51.9826260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-04-19T12:17:52.9864053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-04-19T12:17:53.9927497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-04-19T12:17:54.9829910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-04-19T12:17:55.9825982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-19T12:17:56.9832306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-19T12:17:57.9829487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-19T12:17:58.9826675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-19T12:17:59.9833051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-04-19T12:18:00.9829371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-04-19T12:18:01.9835870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-04-19T12:18:02.9832457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-04-19T12:18:03.9830821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-04-19T12:18:04.9839452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-04-19T12:18:05.9838308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:18:06.9837001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:18:07.9835405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-19T12:18:08.9841017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-04-19T12:18:09.9837641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-04-19T12:18:10.9835680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-04-19T12:18:11.9837140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-04-19T12:18:12.9744039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-19T12:18:13.9840828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-19T12:18:14.9846063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-19T12:18:15.9842703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-19T12:18:16.9841260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-19T12:18:17.9847622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-19T12:18:18.9745255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-19T12:18:19.9741863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-04-19T12:18:20.9745458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-04-19T12:18:21.9744333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-04-19T12:18:22.9742600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-19T12:18:23.9798474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-19T12:18:24.9724407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-19T12:18:25.9611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-19T12:18:26.9707108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-19T12:18:27.9614406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-04-19T12:18:28.9610922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-19T12:18:29.9607431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:18:30.9613818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-04-19T12:18:31.9609454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:18:32.9616528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-04-19T12:18:33.9613593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-04-19T12:18:34.9615037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-19T12:18:35.9710940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-19T12:18:36.9615322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-04-19T12:18:37.9617677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-04-19T12:18:38.9619515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-19T12:18:39.9616186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-04-19T12:18:40.9617104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-19T12:18:41.9623655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-19T12:18:42.9620303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:18:43.9616750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-04-19T12:18:44.9619156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-19T12:18:45.9620127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-04-19T12:18:46.9622807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-19T12:18:47.9628296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-04-19T12:18:48.9625068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-04-19T12:18:49.9621561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-19T12:18:50.9628419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-19T12:18:51.9626635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-04-19T12:18:52.9623093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-19T12:18:53.9629825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-19T12:18:54.9631942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-04-19T12:18:55.9628638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-19T12:18:56.9625284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-19T12:18:57.9631000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-19T12:18:58.9626813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:18:59.9631337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-04-19T12:19:00.9637172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:19:01.9633990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-19T12:19:02.9630529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:19:03.9537603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-04-19T12:19:04.9632060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:19:05.9638512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-04-19T12:19:06.9639453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-19T12:19:07.9541247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-19T12:19:08.9639983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:19:09.9634994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-19T12:19:10.9641568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-04-19T12:19:11.9642269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-19T12:19:12.9639203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:19:13.9639363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-04-19T12:19:14.9641726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-04-19T12:19:15.9548260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-19T12:19:16.9544742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-04-19T12:19:17.9686694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-04-19T12:19:18.9641142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-19T12:19:19.9666777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-04-19T12:19:20.9644953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:19:21.9645961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:19:22.9553014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-04-19T12:19:23.9549617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-19T12:19:24.9546672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-19T12:19:25.9552963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-04-19T12:19:26.9549536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-19T12:19:27.9556258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-04-19T12:19:28.9552611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-19T12:19:29.9549504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-04-19T12:19:30.9554361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-19T12:19:31.9552626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-04-19T12:19:32.9558658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-19T12:19:33.9556473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-04-19T12:19:34.9553275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-19T12:19:35.9559799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:19:36.9559704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-04-19T12:19:37.9562178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-04-19T12:19:38.9561107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-04-19T12:19:39.9559547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-04-19T12:19:40.9564070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-04-19T12:19:41.9660067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:19:42.9567235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-04-19T12:19:43.9560023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:19:44.9566385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-19T12:19:45.9563462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-04-19T12:19:46.9570154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-19T12:19:47.9568167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-04-19T12:19:48.9570464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-04-19T12:19:49.9572426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-04-19T12:19:50.9564845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-04-19T12:19:51.9670906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:19:52.9567675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-19T12:19:53.9570014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-04-19T12:19:54.9575617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-19T12:19:55.9568291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-19T12:19:56.9574434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-04-19T12:19:57.9575245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:19:58.9571761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-04-19T12:19:59.9577979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-04-19T12:20:00.9575010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-19T12:20:01.9571991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-04-19T12:20:02.9479054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-04-19T12:20:03.9475786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-19T12:20:04.9579314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-04-19T12:20:05.9476188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-04-19T12:20:06.9580377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-04-19T12:20:07.9577879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-19T12:20:08.9580547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-04-19T12:20:09.9577170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-19T12:20:10.9584886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-19T12:20:11.9482100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-19T12:20:12.9588317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:20:13.9584754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-04-19T12:20:14.9589275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:20:15.9581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:20:16.9582909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-19T12:20:17.9582713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-04-19T12:20:18.9589343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-19T12:20:19.9585761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-04-19T12:20:20.9592128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-04-19T12:20:21.9592895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-04-19T12:20:22.9589811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-04-19T12:20:23.9486962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-19T12:20:24.9493501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:20:25.9489894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:20:26.9496570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:20:27.9493230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-04-19T12:20:28.9593130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:20:29.9596248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-19T12:20:30.9593057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-19T12:20:31.9593695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-04-19T12:20:32.9393866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-04-19T12:20:33.9495027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-04-19T12:20:34.9500145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-04-19T12:20:35.9496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-04-19T12:20:36.9503490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:20:37.9599134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-19T12:20:38.9605765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-04-19T12:20:39.9602170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-04-19T12:20:40.9505518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-04-19T12:20:41.9501003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-04-19T12:20:42.9601691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-04-19T12:20:43.9508983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-19T12:20:44.9506181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:20:45.9602075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-04-19T12:20:46.9510161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-19T12:20:47.9513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:20:48.9511325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-04-19T12:20:49.9509619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-19T12:20:50.9512086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-19T12:20:51.9506827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-19T12:20:52.9513242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-19T12:20:53.9510054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-04-19T12:20:54.9512863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-04-19T12:20:55.9509419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:20:56.9513624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-04-19T12:20:57.9516566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-04-19T12:20:58.9521161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-04-19T12:20:59.9517737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-19T12:21:00.9515420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:21:01.9414554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-19T12:21:02.9520682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-19T12:21:03.9418215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-04-19T12:21:04.9524449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:21:05.9521183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-19T12:21:06.9525493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:21:07.9519764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-19T12:21:08.9520772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-19T12:21:09.9423962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-19T12:21:10.9522188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-19T12:21:11.9528648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-19T12:21:12.9425819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-19T12:21:13.9425080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-19T12:21:14.9423571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-19T12:21:15.9430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-19T12:21:16.9426800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-19T12:21:17.9426566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-19T12:21:18.9433093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-19T12:21:19.9429856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-19T12:21:20.9429032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-04-19T12:21:21.9537107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-04-19T12:21:22.9532282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-19T12:21:23.9528932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-19T12:21:24.9436253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:21:25.9432913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-19T12:21:26.9439632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-19T12:21:27.9436050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-04-19T12:21:28.9542200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-19T12:21:29.9439206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-04-19T12:21:30.9435883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-04-19T12:21:31.9442567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:21:32.9439084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:21:33.9441308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-19T12:21:34.9436361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T12:21:35.9443082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-04-19T12:21:36.9444733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-19T12:21:37.9439486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-04-19T12:21:38.9448568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:21:39.9445089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-19T12:21:40.9343261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:21:41.9451267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-19T12:21:42.9449360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-19T12:21:43.9396585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-19T12:21:44.9450359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-04-19T12:21:45.9452246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:21:46.9450879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:21:47.9453107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-19T12:21:48.9449736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-04-19T12:21:49.9453909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-19T12:21:50.9450561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-19T12:21:51.9358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-19T12:21:52.9357956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-19T12:21:53.9451399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-19T12:21:54.9460389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-19T12:21:55.9356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-04-19T12:21:56.9352602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-04-19T12:21:57.9360639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:21:58.9457775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:21:59.9354541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:22:00.9455547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-19T12:22:01.9461476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-19T12:22:02.9460048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-19T12:22:03.9466408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-19T12:22:04.9363866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-04-19T12:22:05.9458555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-04-19T12:22:06.9468151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-04-19T12:22:07.9363127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-04-19T12:22:08.9362535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:22:09.9367757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-19T12:22:10.9364582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-04-19T12:22:11.9471830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:22:12.9467837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-04-19T12:22:13.9468704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-04-19T12:22:14.9468092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-04-19T12:22:15.9468725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:22:16.9371183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-04-19T12:22:17.9370070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-04-19T12:22:18.9277530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-04-19T12:22:19.9370781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-04-19T12:22:20.9377310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-19T12:22:21.9374669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-19T12:22:22.9371601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-19T12:22:23.9378309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-04-19T12:22:24.9374332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-04-19T12:22:25.9381156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-04-19T12:22:26.9377505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-04-19T12:22:27.9374794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:22:28.9380873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:22:29.9377817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-19T12:22:30.9384292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-19T12:22:31.9380739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-19T12:22:32.9377271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-19T12:22:33.9385812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-19T12:22:34.9383965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-19T12:22:35.9380960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-04-19T12:22:36.9287882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-19T12:22:37.9386401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-19T12:22:38.9388609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-19T12:22:39.9385251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-04-19T12:22:40.9364986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-19T12:22:41.9292777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:22:42.9246494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-19T12:22:43.9247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-04-19T12:22:44.9244797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-19T12:22:45.9251525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-04-19T12:22:46.9247765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-04-19T12:22:47.9255718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-19T12:22:48.9252393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-19T12:22:49.9250364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-19T12:22:50.9256914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-19T12:22:51.9154050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-19T12:22:52.9159047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-04-19T12:22:53.9255103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-04-19T12:22:54.9253090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-04-19T12:22:55.9254920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-19T12:22:56.9153763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-19T12:22:57.9162595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:22:58.9261209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:22:59.9262635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-04-19T12:23:00.9264523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-19T12:23:01.9157493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-04-19T12:23:02.9258734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-04-19T12:23:03.9159322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-04-19T12:23:04.9265639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-19T12:23:05.9161660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-19T12:23:06.9168327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-19T12:23:07.9169031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-19T12:23:08.9171312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-19T12:23:09.9266798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-19T12:23:10.9165911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-04-19T12:23:11.9167328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-04-19T12:23:12.9269461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:23:13.9167763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-04-19T12:23:14.9170137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-04-19T12:23:15.9166836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-04-19T12:23:16.9173451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-19T12:23:17.9170140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-04-19T12:23:18.9276029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-04-19T12:23:19.9273658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:23:20.9175245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-19T12:23:21.9171703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-04-19T12:23:22.9173242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:23:23.9179729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-19T12:23:24.9176700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-04-19T12:23:25.9183411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-19T12:23:26.9179925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-19T12:23:27.9176405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-19T12:23:28.9183415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-19T12:23:29.9179637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-19T12:23:30.9186178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-19T12:23:31.9181201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-19T12:23:32.9186554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-04-19T12:23:33.9183252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:23:34.9184736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-04-19T12:23:35.9089140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-19T12:23:36.9184538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-04-19T12:23:37.9191020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-19T12:23:38.9187445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-19T12:23:39.9184346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-04-19T12:23:40.9190816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-19T12:23:41.9088392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-19T12:23:42.9095053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:23:43.9206085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-04-19T12:23:44.9187816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:23:45.9194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:23:46.9191030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-04-19T12:23:47.9197606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-04-19T12:23:48.9095330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-19T12:23:49.9190907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-04-19T12:23:50.9191952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-04-19T12:23:51.9101546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-19T12:23:52.9098065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-04-19T12:23:53.9194320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-04-19T12:23:54.9098282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-04-19T12:23:55.9204130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-04-19T12:23:56.9197724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:23:57.9203246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-19T12:23:58.9199821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:23:59.9104026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-04-19T12:24:00.9106578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-19T12:24:01.9108550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-04-19T12:24:02.9105276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-04-19T12:24:03.9105558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:24:04.9106897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-04-19T12:24:05.9109892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-19T12:24:06.9204171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-19T12:24:07.9106590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-19T12:24:08.9113127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-19T12:24:09.9109846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-19T12:24:10.9106370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-19T12:24:11.9113179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:24:12.9109596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-04-19T12:24:13.9116251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-04-19T12:24:14.9212521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-19T12:24:15.9115901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-19T12:24:16.9114964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:24:17.9113485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-19T12:24:18.9120118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-19T12:24:19.9118373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-04-19T12:24:20.9118163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-19T12:24:21.9114874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-04-19T12:24:22.9121239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-04-19T12:24:23.9117919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-04-19T12:24:24.9124609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-04-19T12:24:25.9125977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-04-19T12:24:26.9118243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-04-19T12:24:27.9124804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-04-19T12:24:28.9121286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-04-19T12:24:29.9119548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-04-19T12:24:30.9027001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-04-19T12:24:31.9028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-04-19T12:24:32.9124342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-04-19T12:24:33.9124936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-19T12:24:34.9131680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-19T12:24:35.9128226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-19T12:24:36.9125481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-19T12:24:37.9132085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:24:38.9029373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-04-19T12:24:39.9135320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-19T12:24:40.9132614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-04-19T12:24:41.9128973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-04-19T12:24:42.9130411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-04-19T12:24:43.9136546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-19T12:24:44.9131178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-19T12:24:45.9136158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-19T12:24:46.9133157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-19T12:24:47.9034001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-19T12:24:48.9135115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-19T12:24:49.9140422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:24:50.9142625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-19T12:24:51.9141090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-19T12:24:52.9137005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-19T12:24:53.9138194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T12:24:54.9144812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-19T12:24:55.9142384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-19T12:24:56.9144364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:24:57.9143077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-19T12:24:58.9141600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-19T12:24:59.9148219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-19T12:25:00.9145666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-19T12:25:01.9141506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-19T12:25:02.9048947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-19T12:25:03.9144850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-19T12:25:04.9148015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-19T12:25:05.9145820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-19T12:25:06.9151580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-19T12:25:07.9048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-19T12:25:08.9055262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-19T12:25:09.9147701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-19T12:25:10.9149738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-19T12:25:11.9148561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-19T12:25:12.9154884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T12:25:13.9151362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-19T12:25:14.9050693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T12:25:15.9053249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-19T12:25:16.9052447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-19T12:25:17.9060266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-19T12:25:18.9056893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-19T12:25:19.9054041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T12:25:20.9060646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-19T12:25:21.9058145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-19T12:25:22.9057020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-19T12:25:23.9063581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-19T12:25:24.9060249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-19T12:25:25.9066751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-19T12:25:26.8996958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-19T12:25:27.9060149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-19T12:25:28.9166244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:25:29.9063397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-19T12:25:30.9069897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-19T12:25:31.9069066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-19T12:25:32.9165343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-19T12:25:33.9165414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-19T12:25:34.9064644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-04-19T12:25:35.9071158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-19T12:25:36.9168007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-19T12:25:37.9067291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-19T12:25:38.9073913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:25:39.9071290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-19T12:25:40.9076078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-19T12:25:41.9072889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-19T12:25:42.9071130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-19T12:25:43.9107719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-19T12:25:44.9081237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-19T12:25:45.9077042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-04-19T12:25:46.9081264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-19T12:25:47.9081165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-19T12:25:48.9083384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:25:49.9084180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-19T12:25:50.9081052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-04-19T12:25:51.9077453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-19T12:25:52.9083862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-19T12:25:53.9080523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-19T12:25:54.9087446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-19T12:25:55.9084298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-19T12:25:56.8981213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-19T12:25:57.8987466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-19T12:25:58.9086849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-19T12:25:59.9088178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-19T12:26:00.9086841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-19T12:26:01.9083480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-19T12:26:02.9090458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-19T12:26:03.8987426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-19T12:26:04.8994597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-19T12:26:05.8991199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-19T12:26:06.9088360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-19T12:26:07.9093348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-19T12:26:08.9092260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-19T12:26:09.9094627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-19T12:26:10.9097398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-19T12:26:11.9091455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-19T12:26:12.9097791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-19T12:26:13.9095797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-19T12:26:14.9092680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-04-19T12:26:15.9000154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-19T12:26:16.9099280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:26:17.8997361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-19T12:26:18.8996937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-19T12:26:19.9104306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-19T12:26:20.9100909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-19T12:26:21.9097647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-19T12:26:22.9104157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-19T12:26:23.9001129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-19T12:26:24.9007960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-19T12:26:25.9004396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-04-19T12:26:26.9001309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:26:27.9107436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-04-19T12:26:28.9137573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-04-19T12:26:29.9011460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-04-19T12:26:30.9010526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-04-19T12:26:31.9007114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-04-19T12:26:32.9014702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-04-19T12:26:33.9106295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-04-19T12:26:34.9011844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-19T12:26:35.9008842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-04-19T12:26:36.9012189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-04-19T12:26:37.9110522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-04-19T12:26:38.9017451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-04-19T12:26:39.9015037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-04-19T12:26:40.9011698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-04-19T12:26:41.9018043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-04-19T12:26:42.9018429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-19T12:26:43.9019951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-19T12:26:44.9018506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-04-19T12:26:45.9016786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-19T12:26:46.8923752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-19T12:26:47.9020238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-04-19T12:26:48.9016758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-04-19T12:26:49.9121513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-04-19T12:26:50.9020996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-04-19T12:26:51.9048813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.07,A,,,V,,V,,V*4A
2025-04-19T12:26:52.8924528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-19T12:26:53.9020488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-19T12:26:54.9027989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-19T12:26:55.9026932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T12:26:56.9023427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-04-19T12:26:57.9023643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-04-19T12:26:58.8949381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-04-19T12:26:59.8889745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-04-19T12:27:00.8892475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-19T12:27:01.8888400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-19T12:27:02.8887046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-19T12:27:03.8893032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-19T12:27:04.8931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:27:05.8896083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-04-19T12:27:06.8891346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-04-19T12:27:07.8893214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-19T12:27:08.8895043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-19T12:27:09.8890212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:27:10.8899581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-04-19T12:27:11.8891610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-04-19T12:27:12.8898228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-04-19T12:27:13.8795517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-19T12:27:14.8802089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-04-19T12:27:15.8799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T12:27:16.8796178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-19T12:27:17.8800897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-04-19T12:27:18.8797859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-04-19T12:27:19.8800384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-04-19T12:27:20.8899235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-04-19T12:27:21.8742088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-19T12:27:22.8803395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-04-19T12:27:23.8799803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-19T12:27:24.8806320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-19T12:27:25.8803035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-19T12:27:26.8809629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-04-19T12:27:27.8806124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-04-19T12:27:28.8812900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-04-19T12:27:29.8809914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-04-19T12:27:30.8806471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-19T12:27:31.8814892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-04-19T12:27:32.8811578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.11,A,,,V,,V,,V*48
2025-04-19T12:27:33.8808217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-04-19T12:27:34.8807471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-04-19T12:27:35.8716455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T12:27:36.8818714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-19T12:27:37.8716032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-19T12:27:38.8715482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-19T12:27:39.8811797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-04-19T12:27:40.8818273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-04-19T12:27:41.8715496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T12:27:42.8720571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T12:27:43.8719414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T12:27:44.8721247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-19T12:27:45.8820294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-04-19T12:27:46.8718232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-19T12:27:47.8817215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-19T12:27:48.8823705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-19T12:27:49.8820513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-19T12:27:50.8827015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-04-19T12:27:51.8822566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-04-19T12:27:52.8820712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-19T12:27:53.8825315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-19T12:27:54.8824043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-19T12:27:55.8825835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-19T12:27:56.8832438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-19T12:27:57.8829174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-04-19T12:27:58.8726163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T12:27:59.8830776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-04-19T12:28:00.8727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-19T12:28:01.8729066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-19T12:28:02.8730708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T12:28:03.8737256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T12:28:04.8731055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T12:28:05.8737692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T12:28:06.8734329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T12:28:07.8840441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T12:28:08.8839181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-04-19T12:28:09.8834089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-04-19T12:28:10.8839840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-04-19T12:28:11.8836581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-19T12:28:12.8843093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-04-19T12:28:13.8842304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-04-19T12:28:14.8744702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-19T12:28:15.8739740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-19T12:28:16.8841205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-19T12:28:17.8843260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-04-19T12:28:18.8845936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T12:28:19.8747706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:28:20.8849463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:28:21.8746697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:28:22.8846995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:28:23.8843667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T12:28:24.8850275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:28:25.8747610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:28:26.8853681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-04-19T12:28:27.8850642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:28:28.8747516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-19T12:28:29.8755683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-19T12:28:30.8856565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:28:31.8753060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:28:32.8750416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-19T12:28:33.8757186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-04-19T12:28:34.8853223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-04-19T12:28:35.8760434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-19T12:28:36.8755523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:28:37.8854153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T12:28:38.8759392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-19T12:28:39.8755971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-04-19T12:28:40.8763918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-04-19T12:28:41.8755973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:28:42.8757285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T12:28:43.8764238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:28:44.8762045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:28:45.8763639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-19T12:28:46.8760312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:28:47.8766650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:28:48.8766893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:28:49.8761479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-04-19T12:28:50.8766399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-04-19T12:28:51.8765175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-04-19T12:28:52.8767275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T12:28:53.8769684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T12:28:54.8665006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T12:28:55.8671755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T12:28:56.8771842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-19T12:28:57.8768583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:28:58.8775892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T12:28:59.8772481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-04-19T12:29:00.8770368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:29:01.8776851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-19T12:29:02.8774409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T12:29:03.8770171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:29:04.8776463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:29:05.8780099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:29:06.8778271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T12:29:07.8780241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-19T12:29:08.8776680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:29:09.8778200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-04-19T12:29:10.8780777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:29:11.8677755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-19T12:29:12.8784110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-04-19T12:29:13.8779042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T12:29:14.8785323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:29:15.8786881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-19T12:29:16.8783466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:29:17.8689088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:29:18.8689487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:29:19.8786025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:29:20.8782541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-19T12:29:21.8685473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:29:22.8791135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-19T12:29:23.8787404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:29:24.8794522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:29:25.8790972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-04-19T12:29:26.8687809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-19T12:29:27.8694739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-19T12:29:28.8694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-04-19T12:29:29.8690766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-19T12:29:30.8696939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-19T12:29:31.8715835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T12:29:32.8696386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-19T12:29:33.8792916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-04-19T12:29:34.8701246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-04-19T12:29:35.8693844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-19T12:29:36.8702416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-04-19T12:29:37.8699538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-04-19T12:29:38.8695910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-19T12:29:39.8703110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-04-19T12:29:40.8704172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-19T12:29:41.8700882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-19T12:29:42.8705411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-19T12:29:43.8702157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-19T12:29:44.8708708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T12:29:45.8707491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-19T12:29:46.8703113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-19T12:29:47.8702073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-19T12:29:48.8703845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:29:49.8710058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-19T12:29:50.8706876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-19T12:29:51.8713357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-19T12:29:52.8709705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-19T12:29:53.8706439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-19T12:29:54.8713259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-19T12:29:55.8710673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-19T12:29:56.8608230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-19T12:29:57.8712026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-19T12:29:58.8716788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-04-19T12:29:59.8713372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-19T12:30:00.8710898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-19T12:30:01.8712626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-19T12:30:02.8717653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:30:03.8714299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-19T12:30:04.8718625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:30:05.8715207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-19T12:30:06.8719557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T12:30:07.8622473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:30:08.8720504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T12:30:09.8717017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:30:10.8624522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-19T12:30:11.8722572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-19T12:30:12.8721448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:30:13.8723496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-19T12:30:14.8730267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-19T12:30:15.8725081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-19T12:30:16.8621987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-19T12:30:17.8728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-19T12:30:18.8727253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-19T12:30:19.8624415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T12:30:20.8730321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T12:30:21.8729422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:30:22.8726076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:30:23.8633371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:30:24.8729540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:30:25.8735832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-19T12:30:26.8633243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:30:27.8729405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-19T12:30:28.8730127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-19T12:30:29.8736597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-19T12:30:30.8637874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-04-19T12:30:31.8738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-04-19T12:30:32.8636324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-19T12:30:33.8642774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-19T12:30:34.8639341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T12:30:35.8644287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T12:30:36.8643857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:30:37.8639075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-19T12:30:38.8641123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-19T12:30:39.8647842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-04-19T12:30:40.8644291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-04-19T12:30:41.8641134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-19T12:30:42.8647486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-19T12:30:43.8644522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:30:44.8651135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:30:45.8647919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-04-19T12:30:46.8644236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-19T12:30:47.8650899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T12:30:48.8648430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-19T12:30:49.8652779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-04-19T12:30:50.8650852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:30:51.8647354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:30:52.8652014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-19T12:30:53.8648482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-19T12:30:54.8650039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T12:30:55.8657940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-19T12:30:56.8653559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:30:57.8660249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T12:30:58.8660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-04-19T12:30:59.8659025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-19T12:31:00.8559151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-19T12:31:01.8662928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T12:31:02.8659505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:31:03.8662616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T12:31:04.8657316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-04-19T12:31:05.8679479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T12:31:06.8674380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:31:07.8660640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:31:08.8667523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-04-19T12:31:09.8666498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-19T12:31:10.8668046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-19T12:31:11.8565133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-19T12:31:12.8662288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:31:13.8569336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-19T12:31:14.8662731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-19T12:31:15.8514855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:31:16.8537957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T12:31:17.8529520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:31:18.8533568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-19T12:31:19.8530144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T12:31:20.8431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:31:21.8429746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T12:31:22.8534144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-04-19T12:31:23.8431073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-04-19T12:31:24.8537314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-19T12:31:25.8434353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-19T12:31:26.8430992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-04-19T12:31:27.8438072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-04-19T12:31:28.8434092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-04-19T12:31:29.8438358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-04-19T12:31:30.8436996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-19T12:31:31.8442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-04-19T12:31:32.8338716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-04-19T12:31:33.8443320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-19T12:31:34.8439824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T12:31:35.8441083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-04-19T12:31:36.8437792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-04-19T12:31:37.8444245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-19T12:31:38.8341210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T12:31:39.8347896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T12:31:40.8440815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-04-19T12:31:41.8446494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-04-19T12:31:42.8448338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-04-19T12:31:43.8445680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-04-19T12:31:44.8452657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-19T12:31:45.8444328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-04-19T12:31:46.8449793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-19T12:31:47.8448175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-04-19T12:31:48.8447022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-04-19T12:31:49.8452085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.11,A,,,V,,V,,V*4C
2025-04-19T12:31:50.8453657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-04-19T12:31:51.8452592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-19T12:31:52.8451640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-19T12:31:53.8452853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-04-19T12:31:54.8449596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2025-04-19T12:31:55.8457161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-04-19T12:31:56.8460018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-19T12:31:57.8359087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-19T12:31:58.8357197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-19T12:31:59.8353241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-19T12:32:00.8459660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T12:32:01.8459430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-04-19T12:32:02.8464697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-04-19T12:32:03.8456888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T12:32:04.8466586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-19T12:32:05.8462595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-19T12:32:06.8459357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-19T12:32:07.8362288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-19T12:32:08.8368623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-04-19T12:32:09.8462118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-19T12:32:10.8364586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-04-19T12:32:11.8462519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T12:32:12.8370432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T12:32:13.8366263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-04-19T12:32:14.8469367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-04-19T12:32:15.8364731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T12:32:16.8373224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-19T12:32:17.8502379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-04-19T12:32:18.8371264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-04-19T12:32:19.8367687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-04-19T12:32:20.8473885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-04-19T12:32:21.8469627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-04-19T12:32:22.8474593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-04-19T12:32:23.8471430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-19T12:32:24.8378414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-04-19T12:32:25.8474556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-04-19T12:32:26.8381842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-04-19T12:32:27.8378292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-04-19T12:32:28.8374762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-04-19T12:32:29.8381421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-04-19T12:32:30.8479660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-04-19T12:32:31.8476317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-04-19T12:32:32.8383819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-19T12:32:33.8479498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-04-19T12:32:34.8386603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-04-19T12:32:35.8383144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-04-19T12:32:36.8479409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-04-19T12:32:37.8386376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-04-19T12:32:38.8486671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-19T12:32:39.8389411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T12:32:40.8385966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-19T12:32:41.8382517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-04-19T12:32:42.8389416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T12:32:43.8393247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T12:32:44.8388958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-04-19T12:32:45.8387381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T12:32:46.8393917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:32:47.8395233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-04-19T12:32:48.8393766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-19T12:32:49.8390054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-04-19T12:32:50.8396285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-19T12:32:51.8392880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:32:52.8392300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T12:32:53.8398732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-19T12:32:54.8392302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-19T12:32:55.8394785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-04-19T12:32:56.8415711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-04-19T12:32:57.8400194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T12:32:58.8396570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-04-19T12:32:59.8395351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-04-19T12:33:00.8404505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-19T12:33:01.8304410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T12:33:02.8305625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-19T12:33:03.8401522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T12:33:04.8399193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T12:33:05.8306276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T12:33:06.8406494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-19T12:33:07.8402874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.14,A,,,V,,V,,V*4B
2025-04-19T12:33:08.8310756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-04-19T12:33:09.8402607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-04-19T12:33:10.8308801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-04-19T12:33:11.8406824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-04-19T12:33:12.8411677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-19T12:33:13.8413969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-04-19T12:33:14.8305925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-19T12:33:15.8308875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T12:33:16.8416616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-19T12:33:17.8411682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:33:18.8314094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-19T12:33:19.8409928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:33:20.8318801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-19T12:33:21.8317125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-19T12:33:22.8413494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-19T12:33:23.8320428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-19T12:33:24.8317104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T12:33:25.8423166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-19T12:33:26.8320109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-19T12:33:27.8317243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-19T12:33:28.8323621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-04-19T12:33:29.8322871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-19T12:33:30.8319422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-19T12:33:31.8323777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-19T12:33:32.8322688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:33:33.8420307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-19T12:33:34.8326860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:33:35.8324954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-19T12:33:36.8426709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-19T12:33:37.8324029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:33:38.8330703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:33:39.8329478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-04-19T12:33:40.8328810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-04-19T12:33:41.8326634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-04-19T12:33:42.8325595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-04-19T12:33:43.8328626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:33:44.8335356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-19T12:33:45.8334482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-19T12:33:46.8331690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-19T12:33:47.8338168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-04-19T12:33:48.8337382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-19T12:33:49.8334090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-04-19T12:33:50.8340647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:33:51.8337379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-04-19T12:33:52.8339027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-04-19T12:33:53.8341256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:33:54.8337970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-19T12:33:55.8336198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-04-19T12:33:56.8343385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-19T12:33:57.8340797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-19T12:33:58.8338116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:33:59.8346607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-19T12:34:00.8344553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T12:34:01.8341380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-19T12:34:02.8342668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-19T12:34:03.8386965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-19T12:34:04.8346509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-19T12:34:05.8248660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-19T12:34:06.8343820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:34:07.8249780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-04-19T12:34:08.8251575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-19T12:34:09.8352793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-19T12:34:10.8349437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-19T12:34:11.8345753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-19T12:34:12.8353059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-04-19T12:34:13.8354240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-19T12:34:14.8256724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T12:34:15.8249647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-19T12:34:16.8256129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T12:34:17.8252684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-19T12:34:18.8358521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-19T12:34:19.8356172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-04-19T12:34:20.8361875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-19T12:34:21.8261054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T12:34:22.8355600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-04-19T12:34:23.8361968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-19T12:34:24.8259235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:34:25.8265531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:34:26.8361832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-19T12:34:27.8358794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-04-19T12:34:28.8265455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:34:29.8265612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:34:30.8268911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:34:31.8267446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-19T12:34:32.8266618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-19T12:34:33.8162583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T12:34:34.8266430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-04-19T12:34:35.8263429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-04-19T12:34:36.8269761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-19T12:34:37.8273012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-04-19T12:34:38.8269454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-19T12:34:39.8266255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:34:40.8271932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:34:41.8267770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-04-19T12:34:42.8274639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-19T12:34:43.8271214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:34:44.8277323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-04-19T12:34:45.8273953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-19T12:34:46.8178366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-04-19T12:34:47.8272549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:34:48.8278252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-04-19T12:34:49.8276494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-04-19T12:34:50.8279121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-04-19T12:34:51.8278066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-19T12:34:52.8277262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-19T12:34:53.8281110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-19T12:34:54.8277680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-04-19T12:34:55.8286359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-04-19T12:34:56.8282892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-04-19T12:34:57.8279655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-19T12:34:58.8286198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-19T12:34:59.8280219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-19T12:35:00.8282194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-04-19T12:35:01.8288477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-19T12:35:02.8285340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-04-19T12:35:03.8284724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-04-19T12:35:04.8290590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-19T12:35:05.8287069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-19T12:35:06.8287435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-19T12:35:07.8286310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-19T12:35:08.8193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T12:35:09.8290702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-19T12:35:10.8297552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-19T12:35:11.8194199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-19T12:35:12.8290595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-19T12:35:13.8197414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:35:14.8197371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-19T12:35:15.8195673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:35:16.8201469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-19T12:35:17.8292941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-19T12:35:18.8295483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-19T12:35:19.8301935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-19T12:35:20.8299221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:35:21.8197700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:35:22.8295957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-19T12:35:23.8202915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:35:24.8199589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:35:25.8305666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-19T12:35:26.8203210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-19T12:35:27.8199427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-04-19T12:35:28.8207234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-19T12:35:29.8204393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:35:30.8202695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:35:31.8211557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-04-19T12:35:32.8174973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-19T12:35:33.8104541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-19T12:35:34.8072049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-04-19T12:35:35.8068879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-19T12:35:36.8065558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-19T12:35:37.8072130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-19T12:35:38.8068556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-04-19T12:35:39.7966131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-04-19T12:35:40.8068079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-04-19T12:35:41.8070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-04-19T12:35:42.8068943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-19T12:35:43.7975971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T12:35:44.7972613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-19T12:35:45.7978558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-04-19T12:35:46.8079538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-19T12:35:47.7975160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-19T12:35:48.7981836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-04-19T12:35:49.7979621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-19T12:35:50.8075788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-04-19T12:35:51.8076747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-04-19T12:35:52.7979486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-19T12:35:53.7984773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-04-19T12:35:54.8080723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-19T12:35:55.7977799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-19T12:35:56.8086591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-19T12:35:57.8085419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:35:58.7985140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-19T12:35:59.7990040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-19T12:36:00.8084617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-19T12:36:01.8090770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-19T12:36:02.7987795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-19T12:36:03.7984483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-04-19T12:36:04.7991181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-04-19T12:36:05.7989416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T12:36:06.8093480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:36:07.8090026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:36:08.8094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-19T12:36:09.8092434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-19T12:36:10.8089363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-19T12:36:11.8096930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:36:12.7996441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:36:13.7990960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:36:14.8099805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:36:15.7997490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:36:16.7993539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T12:36:17.7998880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-19T12:36:18.8000992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-04-19T12:36:19.7997548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-19T12:36:20.8004613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-04-19T12:36:21.7996958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T12:36:22.8003488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-19T12:36:23.8000126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-19T12:36:24.8006557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-19T12:36:25.8003629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:36:26.7999904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-19T12:36:27.8007279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-04-19T12:36:28.8003046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-19T12:36:29.7909947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-19T12:36:30.8011286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-04-19T12:36:31.8004295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T12:36:32.8013918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:36:33.8010894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T12:36:34.8009538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:36:35.8008896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-19T12:36:36.8010173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-19T12:36:37.7907459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-04-19T12:36:38.8013463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-04-19T12:36:39.8010628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-04-19T12:36:40.8018849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T12:36:41.8014638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T12:36:42.8012881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T12:36:43.8021162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T12:36:44.8016115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:36:45.8022800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-04-19T12:36:46.8023366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-04-19T12:36:47.8023374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-19T12:36:48.8024710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:36:49.8021183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-19T12:36:50.8017753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-04-19T12:36:51.8024362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-19T12:36:52.8018967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T12:36:53.8024596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-19T12:36:54.8023708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-04-19T12:36:55.8020232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:36:56.8027209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-19T12:36:57.7929417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-04-19T12:36:58.7927576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-19T12:36:59.8029375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:37:00.8026445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:37:01.8026992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-19T12:37:02.7933623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-19T12:37:03.8034827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-19T12:37:04.7930224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-19T12:37:05.7928595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T12:37:06.7933682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-19T12:37:07.7930430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-19T12:37:08.7934341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-04-19T12:37:09.8032891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-19T12:37:10.8034915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:37:11.8036925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-19T12:37:12.7936389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:37:13.7942904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:37:14.8038812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-04-19T12:37:15.7939117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-19T12:37:16.7935700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-19T12:37:17.7936143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-04-19T12:37:18.8041195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-19T12:37:19.7938126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-04-19T12:37:20.8044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:37:21.8041027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T12:37:22.7947908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T12:37:23.7944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-04-19T12:37:24.7941261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T12:37:25.7947851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T12:37:26.7944370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-04-19T12:37:27.7951342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:37:28.7847802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T12:37:29.7944255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-04-19T12:37:30.7945366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T12:37:31.7953654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-04-19T12:37:32.7946370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-04-19T12:37:33.7948456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-04-19T12:37:34.7956807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-04-19T12:37:35.7955320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-04-19T12:37:36.7952143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-19T12:37:37.7958520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-04-19T12:37:38.7951361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-04-19T12:37:39.7954187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-19T12:37:40.7952512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T12:37:41.7957383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T12:37:42.7953512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-19T12:37:43.7959385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-19T12:37:44.7956095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-04-19T12:37:45.7962623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-19T12:37:46.7959306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-19T12:37:47.7966023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:37:48.7962471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T12:37:49.7959406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-19T12:37:50.7965664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-19T12:37:51.7962253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T12:37:52.7969009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-19T12:37:53.7965835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-04-19T12:37:54.7962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-04-19T12:37:55.7968873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-04-19T12:37:56.7967135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-19T12:37:57.7970367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-04-19T12:37:58.7971310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:37:59.7868234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T12:38:00.7975324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T12:38:01.7972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T12:38:02.7868925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:38:03.7975162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-19T12:38:04.7971840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-19T12:38:05.7978416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-19T12:38:06.7971057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-19T12:38:07.7979612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T12:38:08.7977681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-19T12:38:09.7973976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T12:38:10.7982089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-19T12:38:11.7978813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T12:38:12.7876986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-19T12:38:13.7983177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-19T12:38:14.7979970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-04-19T12:38:15.7876755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T12:38:16.7881246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:38:17.7886466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-04-19T12:38:18.7984827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T12:38:19.7881728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:38:20.7880016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-19T12:38:21.7887925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-19T12:38:22.7884604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-04-19T12:38:23.7891323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-19T12:38:24.7888038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-04-19T12:38:25.7884774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-19T12:38:26.7891235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-19T12:38:27.7888149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-19T12:38:28.7894969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-19T12:38:29.7890826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-19T12:38:30.7889177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-19T12:38:31.7896012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-19T12:38:32.7893122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-19T12:38:33.7888731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T12:38:34.7890378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-19T12:38:35.7896280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-19T12:38:36.7897662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-19T12:38:37.7893132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:38:38.7799913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-04-19T12:38:39.7901729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T12:38:40.7897853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-19T12:38:41.7894709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-04-19T12:38:42.7900893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-19T12:38:43.7897574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T12:38:44.7897730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-04-19T12:38:45.7904353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-19T12:38:46.7900576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:38:47.7900336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T12:38:48.7906927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-19T12:38:49.7804040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T12:38:50.7910098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T12:38:51.7906748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T12:38:52.7804037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-04-19T12:38:53.7808800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T12:38:54.7807282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-19T12:38:55.7908864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:38:56.7911247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-04-19T12:38:57.7808850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-19T12:38:58.7815451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-19T12:38:59.7907008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-19T12:39:00.7914107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-19T12:39:01.7812131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-19T12:39:02.7814033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-19T12:39:03.7915540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T12:39:04.7914171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:39:05.7915510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-04-19T12:39:06.7911837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-19T12:39:07.7818827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:39:08.7817494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-19T12:39:09.7821140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-19T12:39:10.7917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:39:11.7918700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-19T12:39:12.7823596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-19T12:39:13.7825718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T12:39:14.7817489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:39:15.7819206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-19T12:39:16.7821679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T12:39:17.7820593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T12:39:18.7825426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:39:19.7822044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-19T12:39:20.7829317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T12:39:21.7826050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-19T12:39:22.7827602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-19T12:39:23.7824474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:39:24.7830770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-04-19T12:39:25.7827514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-04-19T12:39:26.7834157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-19T12:39:27.7830908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-19T12:39:28.7838845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-04-19T12:39:29.7833811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-19T12:39:30.7832851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-04-19T12:39:31.7829681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-19T12:39:32.7837022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-19T12:39:33.7833358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-19T12:39:34.7841270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:39:35.7837820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-19T12:39:36.7835120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-04-19T12:39:37.7837111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-19T12:39:38.7845964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-19T12:39:39.7741507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-19T12:39:40.7837707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:39:41.7746344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-19T12:39:42.7843258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-04-19T12:39:43.7839953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-04-19T12:39:44.7843880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-19T12:39:45.7839379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-04-19T12:39:46.7841322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-19T12:39:47.7748874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-19T12:39:48.7844547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-19T12:39:49.7836855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-04-19T12:39:50.7765574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-04-19T12:39:51.7704153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-04-19T12:39:52.7703297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-19T12:39:53.7709743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-19T12:39:54.7610272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-04-19T12:39:55.7609379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-19T12:39:56.7715061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-04-19T12:39:57.7612661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-19T12:39:58.7615402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2025-04-19T12:39:59.7711475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-19T12:40:00.7718091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-19T12:40:01.7611044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-19T12:40:02.7716105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:40:03.7711519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:40:04.7618557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-19T12:40:05.7719379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-04-19T12:40:06.7621747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-04-19T12:40:07.7618525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-04-19T12:40:08.7621727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-04-19T12:40:09.7624347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-19T12:40:10.7620996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-19T12:40:11.7620997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:40:12.7619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-19T12:40:13.7626131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T12:40:14.7622734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-19T12:40:15.7622667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-19T12:40:16.7627745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-19T12:40:17.7626636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-19T12:40:18.7622436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-04-19T12:40:19.7628885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-04-19T12:40:20.7623331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-19T12:40:21.7631244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-19T12:40:22.7627969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T12:40:23.7634381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T12:40:24.7631036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T12:40:25.7627711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-19T12:40:26.7634478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-19T12:40:27.7631032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-04-19T12:40:28.7630354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-04-19T12:40:29.7637923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-19T12:40:30.7633156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-19T12:40:31.7639468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-19T12:40:32.7636682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T12:40:33.7635963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-19T12:40:34.7642677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-19T12:40:35.7539754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-04-19T12:40:36.7641521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-19T12:40:37.7642931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-19T12:40:38.7642394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:40:39.7639121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-04-19T12:40:40.7645993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-19T12:40:41.7543200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2025-04-19T12:40:42.7639266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-04-19T12:40:43.7645724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-04-19T12:40:44.7644058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-04-19T12:40:45.7640736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-19T12:40:46.7549143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-19T12:40:47.7651282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-19T12:40:48.7647640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-04-19T12:40:49.7651050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-19T12:40:50.7649303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-19T12:40:51.7648538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:40:52.7572252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-19T12:40:53.7652728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:40:54.7550764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-19T12:40:55.7553193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:40:56.7549793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-04-19T12:40:57.7557372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:40:58.7559573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-19T12:40:59.7556052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-19T12:41:00.7652868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-19T12:41:01.7562158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-19T12:41:02.7660481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-04-19T12:41:03.7557161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-04-19T12:41:04.7561924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T12:41:05.7658032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-19T12:41:06.7664041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T12:41:07.7663456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-19T12:41:08.7562795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-19T12:41:09.7667212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-19T12:41:10.7663653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T12:41:11.7560749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-19T12:41:12.7567519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-19T12:41:13.7664148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-19T12:41:14.7670802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T12:41:15.7667310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T12:41:16.7563974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-19T12:41:17.7564119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-19T12:41:18.7570795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-19T12:41:19.7666853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-19T12:41:20.7573877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-19T12:41:21.7570727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-04-19T12:41:22.7667940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-04-19T12:41:23.7573857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-19T12:41:24.7570795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-19T12:41:25.7577701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-19T12:41:26.7674192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-19T12:41:27.7570543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T12:41:28.7577410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-19T12:41:29.7576716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-19T12:41:30.7572687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-19T12:41:31.7579484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-19T12:41:32.7574455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-04-19T12:41:33.7594777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-19T12:41:34.7581661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T12:41:35.7583343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-19T12:41:36.7578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T12:41:37.7585009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-19T12:41:38.7483555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-19T12:41:39.7579964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-04-19T12:41:40.7580408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-04-19T12:41:41.7489130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-19T12:41:42.7587137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:41:43.7583200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T12:41:44.7584887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-19T12:41:45.7492772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T12:41:46.7488847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-19T12:41:47.7485482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T12:41:48.7493810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T12:41:49.7494954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-19T12:41:50.7589926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-19T12:41:51.7596452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-19T12:41:52.7593055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-19T12:41:53.7589608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T12:41:54.7591548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-04-19T12:41:55.7596765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T12:41:56.7598861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:41:57.7595468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-19T12:41:58.7605060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T12:41:59.7601340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-19T12:42:00.7599534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-19T12:42:01.7498799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-04-19T12:42:02.7598156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-04-19T12:42:03.7604761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-04-19T12:42:04.7601392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2025-04-19T12:42:05.7501006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-04-19T12:42:06.7607032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-04-19T12:42:07.7503953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-19T12:42:08.7503744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-19T12:42:09.7599879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-04-19T12:42:10.7507097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-04-19T12:42:11.7503559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-04-19T12:42:12.7609750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-19T12:42:13.7606442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-19T12:42:14.7604180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-19T12:42:15.7511404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-19T12:42:16.7607481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T12:42:17.7514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T12:42:18.7612615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T12:42:19.7508888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-19T12:42:20.7513399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-19T12:42:21.7515436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T12:42:22.7611660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-19T12:42:23.7517148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T12:42:24.7513953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-04-19T12:42:25.7520788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-04-19T12:42:26.7417551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-04-19T12:42:27.7513865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T12:42:28.7520236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-04-19T12:42:29.7516902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-19T12:42:30.7519923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-19T12:42:31.7516891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-19T12:42:32.7523333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-04-19T12:42:33.7520022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-04-19T12:42:34.7525084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-19T12:42:35.7520297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-04-19T12:42:36.7519019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-04-19T12:42:37.7426165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T12:42:38.7423433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T12:42:39.7529547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-19T12:42:40.7527201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-19T12:42:41.7522605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-04-19T12:42:42.7429240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T12:42:43.7533517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-04-19T12:42:44.7532301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T12:42:45.7530442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:42:46.7532943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-04-19T12:42:47.7531155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T12:42:48.7532905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-19T12:42:49.7529457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T12:42:50.7536103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T12:42:51.7532942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-19T12:42:52.7538187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T12:42:53.7536991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T12:42:54.7532457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-04-19T12:42:55.7540295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T12:42:56.7539214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-19T12:42:57.7535928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T12:42:58.7542430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-19T12:42:59.7539005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-19T12:43:00.7440655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-04-19T12:43:01.7536840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-04-19T12:43:02.7444024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-04-19T12:43:03.7540432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T12:43:04.7447328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T12:43:05.7444479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-19T12:43:06.7542505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-19T12:43:07.7547534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-19T12:43:08.7550858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:43:09.7442230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T12:43:10.7451337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-04-19T12:43:11.7549454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-04-19T12:43:12.7448123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T12:43:13.7550438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-19T12:43:14.7552771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-19T12:43:15.7448541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T12:43:16.7456250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T12:43:17.7353250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T12:43:18.7450899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T12:43:19.7555248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T12:43:20.7451636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T12:43:21.7557755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T12:43:22.7554377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-19T12:43:23.7461602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-04-19T12:43:24.7458469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-19T12:43:25.7455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-19T12:43:26.7461178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-19T12:43:27.7557816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T12:43:28.7464797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:43:29.7461606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T12:43:30.7557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-19T12:43:31.7464464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-19T12:43:32.7560725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-04-19T12:43:33.7463610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-19T12:43:34.7460411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T12:43:35.7460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T12:43:36.7566786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-19T12:43:37.7471770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-19T12:43:38.7468186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-04-19T12:43:39.7466506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-19T12:43:40.7473214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-19T12:43:41.7469771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:43:42.7473201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-19T12:43:43.7470899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-19T12:43:44.7473168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-19T12:43:45.7471004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-19T12:43:46.7476431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-19T12:43:47.7473196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-19T12:43:48.7473447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-04-19T12:43:49.7476313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-19T12:43:50.7477731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-19T12:43:51.7476544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-04-19T12:43:52.7475097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-19T12:43:53.7481585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-04-19T12:43:54.7478238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-19T12:43:55.7477494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-04-19T12:43:56.7484161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-04-19T12:43:57.7482173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-04-19T12:43:58.7478738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2025-04-19T12:43:59.7485118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2025-04-19T12:44:00.7481894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2025-04-19T12:44:01.7486095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-04-19T12:44:02.7488331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2025-04-19T12:44:03.7485056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-04-19T12:44:04.7489382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-04-19T12:44:05.7483926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-19T12:44:06.7483357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-04-19T12:44:07.7430861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-04-19T12:44:08.7354603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-04-19T12:44:09.7347222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-19T12:44:10.7343979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2025-04-19T12:44:11.7352362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-04-19T12:44:12.7347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2025-04-19T12:44:13.7354216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-04-19T12:44:14.7251507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-19T12:44:15.7350135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-04-19T12:44:16.7356893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-04-19T12:44:17.7356704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-04-19T12:44:18.7255866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-04-19T12:44:19.7251692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-04-19T12:44:20.7253622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-19T12:44:21.7359622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-19T12:44:22.7257979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-19T12:44:23.7254530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-19T12:44:24.7261182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-19T12:44:25.7257816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-19T12:44:26.7264597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-19T12:44:27.7261079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-19T12:44:28.7257575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-04-19T12:44:29.7357566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-19T12:44:30.7364283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-04-19T12:44:31.7362199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-19T12:44:32.7268097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-19T12:44:33.7264715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-04-19T12:44:34.7268399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-19T12:44:35.7269655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-04-19T12:44:36.7365805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-19T12:44:37.7271224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-19T12:44:38.7272486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-19T12:44:39.7271405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-04-19T12:44:40.7267974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-04-19T12:44:41.7275347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-04-19T12:44:42.7267720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-19T12:44:43.7274353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-19T12:44:44.7268129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-19T12:44:45.7274826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-19T12:44:46.7271365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-19T12:44:47.7278067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-04-19T12:44:48.7276201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2025-04-19T12:44:49.7273044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2025-04-19T12:44:50.7279320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-04-19T12:44:51.7275863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-19T12:44:52.7282642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:44:53.7276017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-19T12:44:54.7277788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-19T12:44:55.7279910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-04-19T12:44:56.7285332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-04-19T12:44:57.7282118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-04-19T12:44:58.7291350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-19T12:44:59.7282252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2025-04-19T12:45:00.7278945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-19T12:45:01.7285191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-19T12:45:02.7281684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-04-19T12:45:03.7283108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-04-19T12:45:04.7288244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-04-19T12:45:05.7283483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-19T12:45:06.7192514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-19T12:45:07.7191078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-19T12:45:08.7287419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-04-19T12:45:09.7294971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T12:45:10.7187506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-19T12:45:11.7196486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-19T12:45:12.7292746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-19T12:45:13.7289109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-19T12:45:14.7298855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-19T12:45:15.7197337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-19T12:45:16.7193620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-19T12:45:17.7300911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-19T12:45:18.7198419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-19T12:45:19.7199295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-04-19T12:45:20.7195429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-04-19T12:45:21.7198875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-04-19T12:45:22.7300830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-19T12:45:23.7198173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-19T12:45:24.7204529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-19T12:45:25.7200982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-19T12:45:26.7197747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-19T12:45:27.7204200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-19T12:45:28.7200857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-19T12:45:29.7207679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T12:45:30.7204135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-04-19T12:45:31.7208826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-19T12:45:32.7208045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-04-19T12:45:33.7306683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T12:45:34.7203635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-19T12:45:35.7211082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-19T12:45:36.7205672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:45:37.7214674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-19T12:45:38.7322330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-19T12:45:39.7212147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-19T12:45:40.7211309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T12:45:41.7209766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T12:45:42.7216175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-19T12:45:43.7213638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T12:45:44.7219939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-19T12:45:45.7214600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-19T12:45:46.7220975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-04-19T12:45:47.7221472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-04-19T12:45:48.7118246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T12:45:49.7214999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T12:45:50.7221478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T12:45:51.7222206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-19T12:45:52.7222109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-19T12:45:53.7118898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-19T12:45:54.7225635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-04-19T12:45:55.7222832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-04-19T12:45:56.7220042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-19T12:45:57.7228112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T12:45:58.7224965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-04-19T12:45:59.7221746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-04-19T12:46:00.7127576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-19T12:46:01.7223510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-19T12:46:02.7275705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-19T12:46:03.7226267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-04-19T12:46:04.7132814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T12:46:05.7134816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T12:46:06.7126333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T12:46:07.7240267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-04-19T12:46:08.7235129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-19T12:46:09.7231785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-04-19T12:46:10.7128960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-19T12:46:11.7234937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-04-19T12:46:12.7234517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-19T12:46:13.7231216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-04-19T12:46:14.7237689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-19T12:46:15.7237403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-04-19T12:46:16.7234077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-04-19T12:46:17.7241109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-04-19T12:46:18.7137886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-19T12:46:19.7235783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-04-19T12:46:20.7144269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-19T12:46:21.7139805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-04-19T12:46:22.7244981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-04-19T12:46:23.7241616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-04-19T12:46:24.7138720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-04-19T12:46:25.7145433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-19T12:46:26.7141860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-04-19T12:46:27.7148588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-19T12:46:28.7244740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-19T12:46:29.7141459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T12:46:30.7150818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T12:46:31.7149566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T12:46:32.7251561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T12:46:33.7153977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-19T12:46:34.7150583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-19T12:46:35.7147409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-19T12:46:36.7153687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-19T12:46:37.7154919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-04-19T12:46:38.7251177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T12:46:39.7158055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:46:40.7157356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T12:46:41.7150267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T12:46:42.7151978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-04-19T12:46:43.7158592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T12:46:44.7155203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T12:46:45.7161846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T12:46:46.7158569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T12:46:47.7158537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-19T12:46:48.7155127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-19T12:46:49.7156337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-19T12:46:50.7162935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-19T12:46:51.7163645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-19T12:46:52.7160110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T12:46:53.7164254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-19T12:46:54.7165988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-19T12:46:55.7167599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T12:46:56.7169378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-04-19T12:46:57.7068488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T12:46:58.7167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-19T12:46:59.7166768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-19T12:47:00.7163495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T12:47:01.7169925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-19T12:47:02.7166705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-04-19T12:47:03.7074787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-04-19T12:47:04.7065844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T12:47:05.7168232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-19T12:47:06.7176949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-04-19T12:47:07.7175188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-04-19T12:47:08.7177059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-04-19T12:47:09.7173486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-19T12:47:10.7180044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-19T12:47:11.7180470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-04-19T12:47:12.7174891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-04-19T12:47:13.7177014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-04-19T12:47:14.7182809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-19T12:47:15.7081325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T12:47:16.7180376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-19T12:47:17.7182364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-19T12:47:18.7080894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T12:47:19.6983903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-19T12:47:20.7178268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T12:47:21.7187183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-04-19T12:47:22.7188431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T12:47:23.7185113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T12:47:24.7181786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-04-19T12:47:25.7089107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T12:47:26.7085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-19T12:47:27.7092297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-04-19T12:47:28.7088436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T12:47:29.7086130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-19T12:47:30.7092738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T12:47:31.7087041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-19T12:47:32.7092324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-19T12:47:33.7094223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-04-19T12:47:34.7096081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T12:47:35.7192441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-04-19T12:47:36.7094483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-19T12:47:37.7099171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-04-19T12:47:38.7093706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T12:47:39.7100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T12:47:40.7098116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-19T12:47:41.7096937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-04-19T12:47:42.7096394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-04-19T12:47:43.7097633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-04-19T12:47:44.7094391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-19T12:47:45.7002278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T12:47:46.7098431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-04-19T12:47:47.7102331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-19T12:47:48.7098762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-04-19T12:47:49.7099246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-04-19T12:47:50.7105377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-19T12:47:51.7103908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T12:47:52.7103038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-04-19T12:47:53.7104844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-04-19T12:47:54.7101620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-04-19T12:47:55.7109080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-04-19T12:47:56.7105247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-04-19T12:47:57.7112374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T12:47:58.7104764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-19T12:47:59.7009780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-19T12:48:00.7108385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-19T12:48:01.7107694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-04-19T12:48:02.7111961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-04-19T12:48:03.7009184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T12:48:04.7016846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-04-19T12:48:05.7018513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T12:48:06.7010400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-19T12:48:07.7115084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-04-19T12:48:08.7118289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.15,A,,,V,,V,,V*45
2025-04-19T12:48:09.7115151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-04-19T12:48:10.7121471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-04-19T12:48:11.7118330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-04-19T12:48:12.7115960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-04-19T12:48:13.7021444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-19T12:48:14.7023733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-04-19T12:48:15.7024825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-04-19T12:48:16.7023622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-04-19T12:48:17.7122245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-04-19T12:48:18.7024692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-19T12:48:19.7021320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.22,A,,,V,,V,,V*4F
2025-04-19T12:48:20.7128680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-04-19T12:48:21.7025927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-04-19T12:48:22.7122662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-04-19T12:48:23.7029870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-04-19T12:48:24.7088768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-04-19T12:48:25.7024689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-04-19T12:48:26.6888405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-04-19T12:48:27.6984389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-04-19T12:48:28.6984514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-04-19T12:48:29.6891270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-04-19T12:48:30.6887254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-04-19T12:48:31.6895489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-04-19T12:48:32.6891102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-04-19T12:48:33.6887638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-04-19T12:48:34.6895333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-04-19T12:48:35.6890431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-04-19T12:48:36.6897115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-04-19T12:48:37.6893700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-04-19T12:48:38.6893066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-04-19T12:48:39.6892712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-04-19T12:48:40.6899342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-19T12:48:41.6899020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T12:48:42.6900811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T12:48:43.6803874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T12:48:44.6899886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-04-19T12:48:45.6901167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-04-19T12:48:46.6896567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-04-19T12:48:47.6904295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-04-19T12:48:48.6900997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-04-19T12:48:49.6907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-04-19T12:48:50.6903922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-04-19T12:48:51.6905672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-04-19T12:48:52.6902512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-04-19T12:48:53.6809721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-19T12:48:54.6904411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-04-19T12:48:55.6910674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-19T12:48:56.6909451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-19T12:48:57.6907832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-19T12:48:58.6914385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-04-19T12:48:59.6909028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-04-19T12:49:00.6906767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-04-19T12:49:01.6916000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-04-19T12:49:02.6811184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-04-19T12:49:03.6910079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-04-19T12:49:04.6918786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-19T12:49:05.6915360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-04-19T12:49:06.6919018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-04-19T12:49:07.6911462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T12:49:08.6917917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-04-19T12:49:09.6915975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T12:49:10.6820684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-04-19T12:49:11.6817087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-04-19T12:49:12.6823705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-19T12:49:13.6821014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-19T12:49:14.6917092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-04-19T12:49:15.6924227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-04-19T12:49:16.6821452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-04-19T12:49:17.6821870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-04-19T12:49:18.6828422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T12:49:19.6824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-19T12:49:20.6725814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-04-19T12:49:21.6829515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-04-19T12:49:22.6825955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-19T12:49:23.6822824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-04-19T12:49:24.6829257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2025-04-19T12:49:25.6826128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-04-19T12:49:26.6733149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T12:49:27.6730025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-19T12:49:28.6825930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-04-19T12:49:29.6835374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-19T12:49:30.6728063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T12:49:31.6832497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T12:49:32.6831552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-19T12:49:33.6730600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T12:49:34.6836730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-04-19T12:49:35.6850221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-04-19T12:49:36.6840136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-04-19T12:49:37.6752012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-19T12:49:38.6837086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-04-19T12:49:39.6843242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-04-19T12:49:40.6840856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-04-19T12:49:41.6837379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-04-19T12:49:42.6839104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-04-19T12:49:43.6843772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-04-19T12:49:44.6837638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-19T12:49:45.6837738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-04-19T12:49:46.6844230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-04-19T12:49:47.6848036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-19T12:49:48.6844789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-19T12:49:49.6841244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-19T12:49:50.6744767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-19T12:49:51.6750148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-19T12:49:52.6848885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-19T12:49:53.6810088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-19T12:49:54.6846886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-04-19T12:49:55.6847701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-19T12:49:56.6853349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.63,A,,,V,,V,,V*62
2025-04-19T12:49:57.6849819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-04-19T12:49:58.6853601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.68,A,,,V,,V,,V*6E
2025-04-19T12:49:59.6851960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-04-19T12:50:00.6854436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-04-19T12:50:01.6850860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-04-19T12:50:02.6855679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.53,A,,,V,,V,,V*6D
2025-04-19T12:50:03.6852523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2025-04-19T12:50:04.6853419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.46,A,,,V,,V,,V*63
2025-04-19T12:50:05.6857718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.39,A,,,V,,V,,V*6C
2025-04-19T12:50:06.6854231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.35,A,,,V,,V,,V*66
2025-04-19T12:50:07.6861714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-04-19T12:50:08.6858228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-04-19T12:50:09.6862322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-04-19T12:50:10.6860312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.30,A,,,V,,V,,V*65
2025-04-19T12:50:11.6772531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.25,A,,,V,,V,,V*61
2025-04-19T12:50:12.6863427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:50:13.6860673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-04-19T12:50:14.6867401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:50:15.6768372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.22,A,,,V,,V,,V*6B
2025-04-19T12:50:16.6863998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.16,A,,,V,,V,,V*67
2025-04-19T12:50:17.6765302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.12,A,,,V,,V,,V*64
2025-04-19T12:50:18.6768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.13,A,,,V,,V,,V*62
2025-04-19T12:50:19.6865947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.17,A,,,V,,V,,V*63
2025-04-19T12:50:20.6771569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.19,A,,,V,,V,,V*63
2025-04-19T12:50:21.6863181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.17,A,,,V,,V,,V*6D
2025-04-19T12:50:22.6770734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.19,A,,,V,,V,,V*6C
2025-04-19T12:50:23.6866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.21,A,,,V,,V,,V*66
2025-04-19T12:50:24.6873076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.24,A,,,V,,V,,V*62
2025-04-19T12:50:25.6869514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.24,A,,,V,,V,,V*63
2025-04-19T12:50:26.6876868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.20,A,,,V,,V,,V*65
2025-04-19T12:50:27.6773540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.19,A,,,V,,V,,V*6E
2025-04-19T12:50:28.6770937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.23,A,,,V,,V,,V*6B
2025-04-19T12:50:29.6777213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.30,A,,,V,,V,,V*62
2025-04-19T12:50:30.6774025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.37,A,,,V,,V,,V*62
2025-04-19T12:50:31.6773328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.38,A,,,V,,V,,V*6B
2025-04-19T12:50:32.6780041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-04-19T12:50:33.6876849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.41,A,,,V,,V,,V*66
2025-04-19T12:50:34.6773992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.46,A,,,V,,V,,V*63
2025-04-19T12:50:35.6778442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.55,A,,,V,,V,,V*65
2025-04-19T12:50:36.6776740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.62,A,,,V,,V,,V*63
2025-04-19T12:50:37.6779464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.65,A,,,V,,V,,V*68
2025-04-19T12:50:38.6775781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.70,A,,,V,,V,,V*67
2025-04-19T12:50:39.6782768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.73,A,,,V,,V,,V*63
2025-04-19T12:50:40.6785526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.70,A,,,V,,V,,V*6F
2025-04-19T12:50:41.6780517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2025-04-19T12:50:42.6778953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.74,A,,,V,,V,,V*65
2025-04-19T12:50:43.6780529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.82,A,,,V,,V,,V*6B
2025-04-19T12:50:44.6789254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.93,A,,,V,,V,,V*69
2025-04-19T12:50:45.6785838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.08,A,,,V,,V,,V*6B
2025-04-19T12:50:46.6780695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.25,A,,,V,,V,,V*6E
2025-04-19T12:50:47.6782956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.29,A,,,V,,V,,V*6B
2025-04-19T12:50:48.6784764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.21,A,,,V,,V,,V*62
2025-04-19T12:50:49.6791467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.06,A,,,V,,V,,V*64
2025-04-19T12:50:50.6788196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.98,A,,,V,,V,,V*62
2025-04-19T12:50:51.6784597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.01,A,,,V,,V,,V*62
2025-04-19T12:50:52.6785699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.06,A,,,V,,V,,V*61
2025-04-19T12:50:53.6791255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.13,A,,,V,,V,,V*67
2025-04-19T12:50:54.6789382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.21,A,,,V,,V,,V*61
2025-04-19T12:50:55.6791957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.30,A,,,V,,V,,V*6B
2025-04-19T12:50:56.6797467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.34,A,,,V,,V,,V*6B
2025-04-19T12:50:57.6788949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.36,A,,,V,,V,,V*6E
2025-04-19T12:50:58.6791072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.32,A,,,V,,V,,V*6D
2025-04-19T12:50:59.6797847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.22,A,,,V,,V,,V*6B
2025-04-19T12:51:00.6695611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.20,A,,,V,,V,,V*68
2025-04-19T12:51:01.6692614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.27,A,,,V,,V,,V*66
2025-04-19T12:51:02.6798411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.31,A,,,V,,V,,V*67
2025-04-19T12:51:03.6751213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.36,A,,,V,,V,,V*67
2025-04-19T12:51:04.6801183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.41,A,,,V,,V,,V*63
2025-04-19T12:51:05.6797821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.43,A,,,V,,V,,V*69
2025-04-19T12:51:06.6800073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.40,A,,,V,,V,,V*6B
2025-04-19T12:51:07.6798737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.32,A,,,V,,V,,V*60
2025-04-19T12:51:08.6706003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.26,A,,,V,,V,,V*67
2025-04-19T12:51:09.6704379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.23,A,,,V,,V,,V*64
2025-04-19T12:51:10.6733622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.24,A,,,V,,V,,V*69
2025-04-19T12:51:11.6806945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.27,A,,,V,,V,,V*60
2025-04-19T12:51:12.6807366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.39,A,,,V,,V,,V*6C
2025-04-19T12:51:13.6705266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.46,A,,,V,,V,,V*64
2025-04-19T12:51:14.6806268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.48,A,,,V,,V,,V*64
2025-04-19T12:51:15.6801784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.44,A,,,V,,V,,V*64
2025-04-19T12:51:16.6803782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.34,A,,,V,,V,,V*64
2025-04-19T12:51:17.6705864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.24,A,,,V,,V,,V*65
2025-04-19T12:51:18.6804184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.18,A,,,V,,V,,V*69
2025-04-19T12:51:19.6810553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.15,A,,,V,,V,,V*64
2025-04-19T12:51:20.6707843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.17,A,,,V,,V,,V*66
2025-04-19T12:51:21.6711488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.21,A,,,V,,V,,V*63
2025-04-19T12:51:22.6713529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.30,A,,,V,,V,,V*63
2025-04-19T12:51:23.6710136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.36,A,,,V,,V,,V*64
2025-04-19T12:51:24.6716628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.43,A,,,V,,V,,V*67
2025-04-19T12:51:25.6713254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.42,A,,,V,,V,,V*63
2025-04-19T12:51:26.6710114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.33,A,,,V,,V,,V*67
2025-04-19T12:51:27.6716650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.22,A,,,V,,V,,V*66
2025-04-19T12:51:28.6715299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.12,A,,,V,,V,,V*64
2025-04-19T12:51:29.6714169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.08,A,,,V,,V,,V*6E
2025-04-19T12:51:30.6720795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.07,A,,,V,,V,,V*61
2025-04-19T12:51:31.6721438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.14,A,,,V,,V,,V*62
2025-04-19T12:51:32.6717960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.22,A,,,V,,V,,V*64
2025-04-19T12:51:33.6615079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.23,A,,,V,,V,,V*62
2025-04-19T12:51:34.6717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.16,A,,,V,,V,,V*66
2025-04-19T12:51:35.6723700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.10,A,,,V,,V,,V*6F
2025-04-19T12:51:36.6618247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.04,A,,,V,,V,,V*64
2025-04-19T12:51:37.6719667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.02,A,,,V,,V,,V*60
2025-04-19T12:51:38.6626923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.98,A,,,V,,V,,V*61
2025-04-19T12:51:39.6721108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.91,A,,,V,,V,,V*6C
2025-04-19T12:51:40.6722468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.86,A,,,V,,V,,V*6E
2025-04-19T12:51:41.6728024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.85,A,,,V,,V,,V*63
2025-04-19T12:51:42.6624867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.87,A,,,V,,V,,V*6E
2025-04-19T12:51:43.6725149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.85,A,,,V,,V,,V*63
2025-04-19T12:51:44.6723383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-04-19T12:51:45.6729203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-04-19T12:51:46.6628745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2025-04-19T12:51:47.6629741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-19T12:51:48.6625995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-04-19T12:51:49.6627636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-04-19T12:51:50.6731365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2025-04-19T12:51:51.6727932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-04-19T12:51:52.6734353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-04-19T12:51:53.6731041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2025-04-19T12:51:54.6737814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2025-04-19T12:51:55.6732614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.68,A,,,V,,V,,V*60
2025-04-19T12:51:56.6739254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2025-04-19T12:51:57.6736000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2025-04-19T12:51:58.6738795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.64,A,,,V,,V,,V*6A
2025-04-19T12:51:59.6733831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2025-04-19T12:52:00.6640572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.63,A,,,V,,V,,V*65
2025-04-19T12:52:01.6734460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.73,A,,,V,,V,,V*61
2025-04-19T12:52:02.6742663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.81,A,,,V,,V,,V*6F
2025-04-19T12:52:03.6745207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.80,A,,,V,,V,,V*69
2025-04-19T12:52:04.6740374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.81,A,,,V,,V,,V*6E
2025-04-19T12:52:05.6737000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.79,A,,,V,,V,,V*6F
2025-04-19T12:52:06.6738023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.77,A,,,V,,V,,V*61
2025-04-19T12:52:07.6739700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.80,A,,,V,,V,,V*64
2025-04-19T12:52:08.6748557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.85,A,,,V,,V,,V*6A
2025-04-19T12:52:09.6744953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.86,A,,,V,,V,,V*61
2025-04-19T12:52:10.6642348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.80,A,,,V,,V,,V*68
2025-04-19T12:52:11.6744927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.80,A,,,V,,V,,V*68
2025-04-19T12:52:12.6646535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.79,A,,,V,,V,,V*61
2025-04-19T12:52:13.6643337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.80,A,,,V,,V,,V*69
2025-04-19T12:52:14.6644349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.86,A,,,V,,V,,V*6D
2025-04-19T12:52:15.6652714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.87,A,,,V,,V,,V*6F
2025-04-19T12:52:16.6645372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.90,A,,,V,,V,,V*6C
2025-04-19T12:52:17.6651433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.86,A,,,V,,V,,V*6B
2025-04-19T12:52:18.6748967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.80,A,,,V,,V,,V*6D
2025-04-19T12:52:19.6655716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.80,A,,,V,,V,,V*6B
2025-04-19T12:52:20.6751902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.85,A,,,V,,V,,V*6B
2025-04-19T12:52:21.6655048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.87,A,,,V,,V,,V*6B
2025-04-19T12:52:22.6653386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.92,A,,,V,,V,,V*6E
2025-04-19T12:52:23.6649682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.94,A,,,V,,V,,V*6E
2025-04-19T12:52:24.6656721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.93,A,,,V,,V,,V*6A
2025-04-19T12:52:25.6652954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.90,A,,,V,,V,,V*6E
2025-04-19T12:52:26.6659643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.82,A,,,V,,V,,V*65
2025-04-19T12:52:27.6656121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.73,A,,,V,,V,,V*67
2025-04-19T12:52:28.6652908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.72,A,,,V,,V,,V*6A
2025-04-19T12:52:29.6660486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.81,A,,,V,,V,,V*61
2025-04-19T12:52:30.6662542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.91,A,,,V,,V,,V*67
2025-04-19T12:52:31.6659783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.92,A,,,V,,V,,V*6B
2025-04-19T12:52:32.6655800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.89,A,,,V,,V,,V*61
2025-04-19T12:52:33.6662405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.85,A,,,V,,V,,V*63
2025-04-19T12:52:34.6660862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.85,A,,,V,,V,,V*6F
2025-04-19T12:52:35.6659878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.92,A,,,V,,V,,V*6A
2025-04-19T12:52:36.6661370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.97,A,,,V,,V,,V*6F
2025-04-19T12:52:37.6668210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.98,A,,,V,,V,,V*60
2025-04-19T12:52:38.6665353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2025-04-19T12:52:39.6661891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.86,A,,,V,,V,,V*6F
2025-04-19T12:52:40.6666619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.84,A,,,V,,V,,V*69
2025-04-19T12:52:41.6586035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.80,A,,,V,,V,,V*6B
2025-04-19T12:52:42.6584942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.75,A,,,V,,V,,V*62
2025-04-19T12:52:43.6531807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.77,A,,,V,,V,,V*6A
2025-04-19T12:52:44.6528192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.83,A,,,V,,V,,V*6D
2025-04-19T12:52:45.6525799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.88,A,,,V,,V,,V*65
2025-04-19T12:52:46.6532139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2025-04-19T12:52:47.6532510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.87,A,,,V,,V,,V*63
2025-04-19T12:52:48.6531768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.84,A,,,V,,V,,V*66
2025-04-19T12:52:49.6526802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2025-04-19T12:52:50.6533173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2025-04-19T12:52:51.6537130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.84,A,,,V,,V,,V*6A
2025-04-19T12:52:52.6529484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.89,A,,,V,,V,,V*67
2025-04-19T12:52:53.6537164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.92,A,,,V,,V,,V*60
2025-04-19T12:52:54.6536216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2025-04-19T12:52:55.6436385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.88,A,,,V,,V,,V*61
2025-04-19T12:52:56.6537023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.86,A,,,V,,V,,V*6E
2025-04-19T12:52:57.6540226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.91,A,,,V,,V,,V*6D
2025-04-19T12:52:58.6537723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.92,A,,,V,,V,,V*6C
2025-04-19T12:52:59.6536260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.92,A,,,V,,V,,V*68
2025-04-19T12:53:00.6538484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.91,A,,,V,,V,,V*6C
2025-04-19T12:53:01.6537227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2025-04-19T12:53:02.6535791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.92,A,,,V,,V,,V*68
2025-04-19T12:53:03.6441783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2025-04-19T12:53:04.6543550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.81,A,,,V,,V,,V*68
2025-04-19T12:53:05.6442639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.81,A,,,V,,V,,V*6F
2025-04-19T12:53:06.6543606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.93,A,,,V,,V,,V*6D
2025-04-19T12:53:07.6451821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.02,A,,,V,,V,,V*67
2025-04-19T12:53:08.6546867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2025-04-19T12:53:09.6543036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2025-04-19T12:53:10.6449245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-04-19T12:53:11.6447602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2025-04-19T12:53:12.6444143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2025-04-19T12:53:13.6450993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2025-04-19T12:53:14.6450396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2025-04-19T12:53:15.6452715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.84,A,,,V,,V,,V*6A
2025-04-19T12:53:16.6453810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.72,A,,,V,,V,,V*66
2025-04-19T12:53:17.6450594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.67,A,,,V,,V,,V*63
2025-04-19T12:53:18.6548052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2025-04-19T12:53:19.6554783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.77,A,,,V,,V,,V*65
2025-04-19T12:53:20.6555635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.76,A,,,V,,V,,V*66
2025-04-19T12:53:21.6553418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.76,A,,,V,,V,,V*66
2025-04-19T12:53:22.6553179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.77,A,,,V,,V,,V*66
2025-04-19T12:53:23.6559680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2025-04-19T12:53:24.6556538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-04-19T12:53:25.6552955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.76,A,,,V,,V,,V*6A
2025-04-19T12:53:26.6460125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.68,A,,,V,,V,,V*61
2025-04-19T12:53:27.6479312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2025-04-19T12:53:28.6463460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.67,A,,,V,,V,,V*64
2025-04-19T12:53:29.6464421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.81,A,,,V,,V,,V*62
2025-04-19T12:53:30.6461334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.91,A,,,V,,V,,V*6E
2025-04-19T12:53:31.6457976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.98,A,,,V,,V,,V*64
2025-04-19T12:53:32.6462781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-04-19T12:53:33.6407801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2025-04-19T12:53:34.6466985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2025-04-19T12:53:35.6568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2025-04-19T12:53:36.6460913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2025-04-19T12:53:37.6467232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.95,A,,,V,,V,,V*6E
2025-04-19T12:53:38.6464434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-04-19T12:53:39.6471353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2025-04-19T12:53:40.6472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.40,A,,,V,,V,,V*6A
2025-04-19T12:53:41.6471182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.40,A,,,V,,V,,V*6B
2025-04-19T12:53:42.6467723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2025-04-19T12:53:43.6471491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-04-19T12:53:44.6468338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-19T12:53:45.6475440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-04-19T12:53:46.6467836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-04-19T12:53:47.6474616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2025-04-19T12:53:48.6468015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2025-04-19T12:53:49.6470251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-04-19T12:53:50.6478846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2025-04-19T12:53:51.6477455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2025-04-19T12:53:52.6476110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2025-04-19T12:53:53.6472272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2025-04-19T12:53:54.6478842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2025-04-19T12:53:55.6475533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2025-04-19T12:53:56.6481876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2025-04-19T12:53:57.6479461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2025-04-19T12:53:58.6381774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2025-04-19T12:53:59.6384182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2025-04-19T12:54:00.6380588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2025-04-19T12:54:01.6481078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2025-04-19T12:54:02.6487511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2025-04-19T12:54:03.6484799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2025-04-19T12:54:04.6481372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-04-19T12:54:05.6489364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-04-19T12:54:06.6487442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-04-19T12:54:07.6484075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-04-19T12:54:08.6490543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-04-19T12:54:09.6487538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-04-19T12:54:10.6489636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-04-19T12:54:11.6486449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-04-19T12:54:12.6492698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-04-19T12:54:13.6488354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-04-19T12:54:14.6489927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-19T12:54:15.6492121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-04-19T12:54:16.6394936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-19T12:54:17.6530199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-19T12:54:18.6496101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-19T12:54:19.6493610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T12:54:20.6390888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-19T12:54:21.6397780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-19T12:54:22.6394450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-19T12:54:23.6401321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-19T12:54:24.6397730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-19T12:54:25.6394751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T12:54:26.6400994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-19T12:54:27.6397543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-19T12:54:28.6404425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-19T12:54:29.6401395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-19T12:54:30.6398072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-04-19T12:54:31.6443092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-04-19T12:54:32.6401878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-19T12:54:33.6407813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-04-19T12:54:34.6407488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-19T12:54:35.6404219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-19T12:54:36.6402378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-19T12:54:37.6407194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-19T12:54:38.6403740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T12:54:39.6409921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-04-19T12:54:40.6406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-19T12:54:41.6415182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-04-19T12:54:42.6312124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-19T12:54:43.6308700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-19T12:54:44.6414699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-19T12:54:45.6309339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-04-19T12:54:46.6315987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-19T12:54:47.6410333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-19T12:54:48.6319436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-19T12:54:49.6417191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-19T12:54:50.6414227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-19T12:54:51.6420453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-19T12:54:52.6316913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-19T12:54:53.6323549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-19T12:54:54.6417187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-19T12:54:55.6320287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-19T12:54:56.6416295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-19T12:54:57.6423186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-19T12:54:58.6419359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-19T12:54:59.6426002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-19T12:55:00.6323372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-19T12:55:01.6419464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-19T12:55:02.6420193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-19T12:55:03.6426857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-19T12:55:04.6324573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-19T12:55:05.6425727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-19T12:55:06.6324668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-19T12:55:07.6424160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-19T12:55:08.6328844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-19T12:55:09.6430766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-19T12:55:10.6426137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-19T12:55:11.6431243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-19T12:55:12.6334230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-04-19T12:55:13.6432244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-19T12:55:14.6437853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-19T12:55:15.6337012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-19T12:55:16.6339034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-19T12:55:17.6335713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-19T12:55:18.6433155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-19T12:55:19.6334846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-19T12:55:20.6333844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-19T12:55:21.6342183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-19T12:55:22.6343699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-19T12:55:23.6340637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-19T12:55:24.6436868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-19T12:55:25.6343670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-19T12:55:26.6340485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-19T12:55:27.6346917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-19T12:55:28.6343579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-19T12:55:29.6344986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-19T12:55:30.6339763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-19T12:55:31.6348310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-19T12:55:32.6347112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-19T12:55:33.6348969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-19T12:55:34.6345625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-19T12:55:35.6347393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-19T12:55:36.6344130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-19T12:55:37.6350166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-19T12:55:38.6346897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-19T12:55:39.6353497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-19T12:55:40.6353573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-19T12:55:41.6352127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-19T12:55:42.6350777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-19T12:55:43.6257719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-19T12:55:44.6358330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-19T12:55:45.6350879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-19T12:55:46.6252905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-19T12:55:47.6359718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-19T12:55:48.6256446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-19T12:55:49.6362736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-19T12:55:50.6284992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-19T12:55:51.6366959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-19T12:55:52.6363884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-19T12:55:53.6359062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-19T12:55:54.6365591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-19T12:55:55.6367072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-19T12:55:56.6265394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-19T12:55:57.6363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-19T12:55:58.6365697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-19T12:55:59.6367662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-19T12:56:00.6264646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-19T12:56:01.6271321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-04-19T12:56:02.6268033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-19T12:56:03.6364253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-19T12:56:04.6271420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-19T12:56:05.6266739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-19T12:56:06.6265741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-19T12:56:07.6267834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-19T12:56:08.6366713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-19T12:56:09.6371639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-19T12:56:10.6270326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-19T12:56:11.6275378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-19T12:56:12.6272139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-19T12:56:13.6372279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-19T12:56:14.6279382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-19T12:56:15.6280922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-19T12:56:16.6279286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-19T12:56:17.6275335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-19T12:56:18.6282033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-19T12:56:19.6278716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-19T12:56:20.6284114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-19T12:56:21.6280679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-19T12:56:22.6280818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-19T12:56:23.6277212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-19T12:56:24.6283744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-19T12:56:25.6280524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-19T12:56:26.6287279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-19T12:56:27.6283937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-19T12:56:28.6282882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-19T12:56:29.6289601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-19T12:56:30.6291133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-19T12:56:31.6292441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-19T12:56:32.6284575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-19T12:56:33.6289691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-19T12:56:34.6291536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-19T12:56:35.6293875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-19T12:56:36.6290544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-19T12:56:37.6294771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-19T12:56:38.6291273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-19T12:56:39.6298335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-19T12:56:40.6295034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-04-19T12:56:41.6292880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-04-19T12:56:42.6299835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-19T12:56:43.6295945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-19T12:56:44.6292749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-19T12:56:45.6199783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-19T12:56:46.6298791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-19T12:56:47.6301405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-19T12:56:48.6296543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-19T12:56:49.6298868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-19T12:56:50.6200684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-19T12:56:51.6199276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-19T12:56:52.6201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-19T12:56:53.6208338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-19T12:56:54.6304728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-19T12:56:55.6301466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-19T12:56:56.6309961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-19T12:56:57.6209170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-19T12:56:58.6305026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-19T12:56:59.6238374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-19T12:57:00.6169520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-19T12:57:01.6164252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-19T12:57:02.6071554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-19T12:57:03.6168049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-19T12:57:04.6167088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-19T12:57:05.6074309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-19T12:57:06.6174798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-19T12:57:07.6066923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-19T12:57:08.6076172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-19T12:57:09.6073136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-19T12:57:10.6070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-19T12:57:11.6077051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-19T12:57:12.6073510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-19T12:57:13.6072068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-19T12:57:14.6174047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-19T12:57:15.6073723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-19T12:57:16.6074540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-19T12:57:17.6073857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-19T12:57:18.6080993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-04-19T12:57:19.6077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-19T12:57:20.6079741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-19T12:57:21.6085822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-19T12:57:22.6081217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-19T12:57:23.6087672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-19T12:57:24.6084355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.30,A,,,V,,V,,V*50
2025-04-19T12:57:25.6080748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-19T12:57:26.6087067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-19T12:57:27.6083748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-04-19T12:57:28.6090435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-19T12:57:29.6087129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.18,A,,,V,,V,,V*55
2025-04-19T12:57:30.5984245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-04-19T12:57:31.6090422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-19T12:57:32.6007553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-19T12:57:33.6085250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-04-19T12:57:34.5991531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-04-19T12:57:35.5988088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-19T12:57:36.5995018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-19T12:57:37.6091583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-04-19T12:57:38.6092059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-19T12:57:39.6097328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-19T12:57:40.6094050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-19T12:57:41.6091622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-19T12:57:42.6093860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-19T12:57:43.6092096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-19T12:57:44.6100819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-19T12:57:45.6093450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-19T12:57:46.6099979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-19T12:57:47.6100519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-19T12:57:48.6098829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-19T12:57:49.6105321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-19T12:57:50.6004359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-19T12:57:51.6100371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-19T12:57:52.6106897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-19T12:57:53.6105749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-19T12:57:54.6008273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-19T12:57:55.6004786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-19T12:57:56.6108139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-19T12:57:57.6110682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-19T12:57:58.6107007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-19T12:57:59.6110893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-19T12:58:00.6113092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-19T12:58:01.6109515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-19T12:58:02.6006647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-19T12:58:03.6112697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-19T12:58:04.6011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-19T12:58:05.6010230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-19T12:58:06.6111609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-19T12:58:07.6014342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-19T12:58:08.6009782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-19T12:58:09.6118164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-19T12:58:10.6014523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-19T12:58:11.6028567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-19T12:58:12.6019570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-19T12:58:13.6019632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-19T12:58:14.6016203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-19T12:58:15.6024371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-19T12:58:16.6125592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-19T12:58:17.6020944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-19T12:58:18.6017096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-04-19T12:58:19.6023781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-19T12:58:20.6020400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-19T12:58:21.6028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-19T12:58:22.6027516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-04-19T12:58:23.6123305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-04-19T12:58:24.6030251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-19T12:58:25.6027020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-19T12:58:26.6023853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-19T12:58:27.6030336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-19T12:58:28.6026848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-19T12:58:29.6033362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-19T12:58:30.5961161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-19T12:58:31.6025649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-19T12:58:32.6034635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-19T12:58:33.5931532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-19T12:58:34.5931517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-19T12:58:35.6033236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-19T12:58:36.6031865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-04-19T12:58:37.6034336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-19T12:58:38.6030958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-19T12:58:39.6037726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-19T12:58:40.6033568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-19T12:58:41.5942620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-19T12:58:42.6038916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-19T12:58:43.6035506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-04-19T12:58:44.6042279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-19T12:58:45.6040635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-19T12:58:46.5946326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-19T12:58:47.5944983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-19T12:58:48.6040692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-19T12:58:49.6047119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-19T12:58:50.6043705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-19T12:58:51.6042864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-19T12:58:52.5949788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-19T12:58:53.6049984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-19T12:58:54.6047783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-19T12:58:55.5944787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-19T12:58:56.5951458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-19T12:58:57.5948244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-19T12:58:58.5946309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-19T12:58:59.6051738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-19T12:59:00.6047320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-19T12:59:01.5949258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-19T12:59:02.5956072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-19T12:59:03.6049197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-19T12:59:04.5949150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-19T12:59:05.5955741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-19T12:59:06.5952163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-19T12:59:07.5957798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-19T12:59:08.5953826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-19T12:59:09.6055569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-19T12:59:10.5957794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-19T12:59:11.5954325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-19T12:59:12.6060501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-19T12:59:13.6062853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-19T12:59:14.6059753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-19T12:59:15.6066837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-19T12:59:16.5959309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-19T12:59:17.6064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-19T12:59:18.5966678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-19T12:59:19.5962868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-19T12:59:20.6067627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-19T12:59:21.5964385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-19T12:59:22.6070741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-19T12:59:23.5967656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-19T12:59:24.6063801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-19T12:59:25.5970661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-19T12:59:26.5968106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-19T12:59:27.5974048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-19T12:59:28.5970592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-19T12:59:29.5967261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-19T12:59:30.5974048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-19T12:59:31.5970545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-19T12:59:32.5974343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-19T12:59:33.5972913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-19T12:59:34.5971954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-19T12:59:35.5974103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-19T12:59:36.5975640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-19T12:59:37.5981362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-19T12:59:38.5979845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-19T12:59:39.5976434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-19T12:59:40.5983933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-19T12:59:41.5980490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-19T12:59:42.5981166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-19T12:59:43.6077462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-19T12:59:44.5982138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-19T12:59:45.5978139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-19T12:59:46.5986241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-19T12:59:47.5983038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-19T12:59:48.5989365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-19T12:59:49.5986148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-19T12:59:50.5984895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-19T12:59:51.5991538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-19T12:59:52.5987743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-19T12:59:53.5986758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-19T12:59:54.5985863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-19T12:59:55.5993928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-19T12:59:56.5986257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-19T12:59:57.5893356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-19T12:59:58.5890330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-19T12:59:59.5896752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-19T13:00:00.5893507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-19T13:00:01.5989902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-19T13:00:02.5994833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-19T13:00:03.5896779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-19T13:00:04.5914310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-19T13:00:05.5997713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-19T13:00:06.5895008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-19T13:00:07.5901522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-19T13:00:08.5903774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-19T13:00:09.5900586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-19T13:00:10.5897423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-19T13:00:11.5896837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-19T13:00:12.5905398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-19T13:00:13.5901843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-19T13:00:14.5898806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-19T13:00:15.5905350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-19T13:00:16.5901786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-19T13:00:17.5908931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-19T13:00:18.5905043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-19T13:00:19.5903102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-19T13:00:20.5911586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-19T13:00:21.5903282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-19T13:00:22.5911878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-19T13:00:23.5908626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-19T13:00:24.5915187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-19T13:00:25.5911769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-19T13:00:26.5908606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-19T13:00:27.5914954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-19T13:00:28.5912013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-19T13:00:29.5944018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-19T13:00:30.5911186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-19T13:00:31.5919469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-19T13:00:32.5916092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-19T13:00:33.5912783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-19T13:00:34.5919523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-19T13:00:35.6020399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-19T13:00:36.5917633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-19T13:00:37.5918296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-19T13:00:38.5917166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-19T13:00:39.5923730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-19T13:00:40.5920363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-19T13:00:41.5927198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-19T13:00:42.5923801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-19T13:00:43.5923650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-19T13:00:44.5920213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-19T13:00:45.5928000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-19T13:00:46.5926641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-19T13:00:47.5961709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-19T13:00:48.5930565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-19T13:00:49.5927155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-19T13:00:50.5947895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-19T13:00:51.5926284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-19T13:00:52.5929191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-19T13:00:53.5934379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-19T13:00:54.5932849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-19T13:00:55.5930793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-19T13:00:56.5944453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-19T13:00:57.5939285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-04-19T13:00:58.5935253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-19T13:00:59.5947455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-19T13:01:00.5932798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-19T13:01:01.5939485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-19T13:01:02.5838908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-19T13:01:03.5961619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-19T13:01:04.5937674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-19T13:01:05.5839017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-19T13:01:06.5935094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-19T13:01:07.5842350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-19T13:01:08.5938363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-19T13:01:09.5939188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-19T13:01:10.5945889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-19T13:01:11.5842822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-19T13:01:12.5945324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-19T13:01:13.5943831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-19T13:01:14.5942346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-04-19T13:01:15.5849797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-19T13:01:16.5807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-19T13:01:17.5733805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-19T13:01:18.5709489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-19T13:01:19.5706276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-19T13:01:20.5710806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-19T13:01:21.5712589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-19T13:01:22.5710941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-19T13:01:23.5710805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-19T13:01:24.5707330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-19T13:01:25.5714050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-19T13:01:26.5710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-19T13:01:27.5717308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-19T13:01:28.5713654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-19T13:01:29.5710387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-19T13:01:30.5717292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-19T13:01:31.5712584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-19T13:01:32.5719535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-19T13:01:33.5717282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-19T13:01:34.5714124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-19T13:01:35.5721355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-19T13:01:36.5716928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-19T13:01:37.5725694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-19T13:01:38.5726179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-19T13:01:39.5623019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-19T13:01:40.5724142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-19T13:01:41.5725699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-19T13:01:42.5724363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-19T13:01:43.5720452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-19T13:01:44.5729251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-19T13:01:45.5627137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-19T13:01:46.5629960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-19T13:01:47.5728720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-19T13:01:48.5730090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-04-19T13:01:49.5726820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-19T13:01:50.5733371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-19T13:01:51.5730034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-19T13:01:52.5634812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-19T13:01:53.5731048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-19T13:01:54.5632578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-19T13:01:55.5734030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-19T13:01:56.5631684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-19T13:01:57.5737683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-19T13:01:58.5733075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-19T13:01:59.5740047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-19T13:02:00.5636564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-19T13:02:01.5732965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-19T13:02:02.5737995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-19T13:02:03.5737221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-19T13:02:04.5742101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-19T13:02:05.5738389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-19T13:02:06.5736487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-19T13:02:07.5646073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-19T13:02:08.5743925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-19T13:02:09.5741929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-19T13:02:10.5644389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-19T13:02:11.5640058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-19T13:02:12.5742583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-19T13:02:13.5650788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-19T13:02:14.5647852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-19T13:02:15.5651368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-19T13:02:16.5646296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-19T13:02:17.5752750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-19T13:02:18.5647260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-19T13:02:19.5753270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-19T13:02:20.5650817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-19T13:02:21.5649474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-19T13:02:22.5654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-19T13:02:23.5654307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-19T13:02:24.5763734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-19T13:02:25.5657785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-19T13:02:26.5654457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-19T13:02:27.5651124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-19T13:02:28.5657372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-19T13:02:29.5654094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-19T13:02:30.5661986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-19T13:02:31.5655997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-19T13:02:32.5655962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-19T13:02:33.5657105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-19T13:02:34.5658988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-19T13:02:35.5664343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-19T13:02:36.5760989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-19T13:02:37.5667851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-19T13:02:38.5661107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-19T13:02:39.5665705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-19T13:02:40.5664255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-19T13:02:41.5666386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-19T13:02:42.5663508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-19T13:02:43.5670278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-19T13:02:44.5665526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-19T13:02:45.5664958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-19T13:02:46.5666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-19T13:02:47.5665454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-19T13:02:48.5670163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-19T13:02:49.5672219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-19T13:02:50.5668663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-19T13:02:51.5575707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-19T13:02:52.5671972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-19T13:02:53.5569348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-19T13:02:54.5576307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-19T13:02:55.5672150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-19T13:02:56.5676386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-19T13:02:57.5573571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-19T13:02:58.5679705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-19T13:02:59.5683488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-19T13:03:00.5582395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-19T13:03:01.5677377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-19T13:03:02.5579451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-19T13:03:03.5577779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-19T13:03:04.5586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-19T13:03:05.5582057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-19T13:03:06.5583523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-19T13:03:07.5582212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-19T13:03:08.5588783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-19T13:03:09.5580493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-19T13:03:10.5589199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-19T13:03:11.5587220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-19T13:03:12.5592562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-19T13:03:13.5589785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.15,A,,,V,,V,,V*5F
2025-04-19T13:03:14.5593149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-19T13:03:15.5588357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-19T13:03:16.5590464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-19T13:03:17.5587246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-19T13:03:18.5593584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-19T13:03:19.5590199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-19T13:03:20.5596949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-19T13:03:21.5597098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-19T13:03:22.5606044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-19T13:03:23.5590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-19T13:03:24.5597158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-19T13:03:25.5693581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-19T13:03:26.5700148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-19T13:03:27.5597280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-19T13:03:28.5593963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-19T13:03:29.5600422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-19T13:03:30.5604820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-19T13:03:31.5599798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-19T13:03:32.5599075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-19T13:03:33.5705089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-19T13:03:34.5600253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-19T13:03:35.5607071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-19T13:03:36.5604178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-19T13:03:37.5602153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-19T13:03:38.5607441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-19T13:03:39.5603100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-19T13:03:40.5604757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-19T13:03:41.5611244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-19T13:03:42.5612054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-19T13:03:43.5608892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-19T13:03:44.5605338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-19T13:03:45.5612625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-19T13:03:46.5609488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-19T13:03:47.5616024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-19T13:03:48.5612632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-19T13:03:49.5613039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-04-19T13:03:50.5618469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-04-19T13:03:51.5614224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-19T13:03:52.5616142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-19T13:03:53.5612901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-19T13:03:54.5620301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-19T13:03:55.5618523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-19T13:03:56.5614357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-19T13:03:57.5616536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T13:03:58.5624191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-19T13:03:59.5623919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-19T13:04:00.5621991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-19T13:04:01.5627020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-19T13:04:02.5625518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-19T13:04:03.5627478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-19T13:04:04.5624166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-19T13:04:05.5628864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-19T13:04:06.5625282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-19T13:04:07.5622729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-19T13:04:08.5629476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-19T13:04:09.5626523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-19T13:04:10.5625069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-19T13:04:11.5631516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-04-19T13:04:12.5628076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-04-19T13:04:13.5635154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-04-19T13:04:14.5532646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-04-19T13:04:15.5628621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-04-19T13:04:16.5636792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-04-19T13:04:17.5628712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2025-04-19T13:04:18.5535852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2025-04-19T13:04:19.5530552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2025-04-19T13:04:20.5631530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2025-04-19T13:04:21.5538392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2025-04-19T13:04:22.5535903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-04-19T13:04:23.5642529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2025-04-19T13:04:24.5539084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2025-04-19T13:04:25.5535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2025-04-19T13:04:26.5542545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2025-04-19T13:04:27.5539073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2025-04-19T13:04:28.5545847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2025-04-19T13:04:29.5543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2025-04-19T13:04:30.5538573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2025-04-19T13:04:31.5540910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2025-04-19T13:04:32.5546822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-04-19T13:04:33.5544554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2025-04-19T13:04:34.5550431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2025-04-19T13:04:35.5546560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2025-04-19T13:04:36.5547756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2025-04-19T13:04:37.5543259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-19T13:04:38.5549592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-19T13:04:39.5546255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-19T13:04:40.5553165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-19T13:04:41.5549587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2025-04-19T13:04:42.5550459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2025-04-19T13:04:43.5447944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-19T13:04:44.5556777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-19T13:04:45.5555199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-19T13:04:46.5552493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-19T13:04:47.5559169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2025-04-19T13:04:48.5558788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-19T13:04:49.5557396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-19T13:04:50.5553277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-19T13:04:51.5558021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-19T13:04:52.5555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2025-04-19T13:04:53.5558552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-19T13:04:54.5555167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-19T13:04:55.5559023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-19T13:04:56.5558163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-19T13:04:57.5559642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.75,A,,,V,,V,,V*6E
2025-04-19T13:04:58.5565923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2025-04-19T13:04:59.5563815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2025-04-19T13:05:00.5566086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.94,A,,,V,,V,,V*6A
2025-04-19T13:05:01.5563819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2025-04-19T13:05:02.5562573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2025-04-19T13:05:03.5566673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2025-04-19T13:05:04.5563385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2025-04-19T13:05:05.5569461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.87,A,,,V,,V,,V*6E
2025-04-19T13:05:06.5567775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2025-04-19T13:05:07.5572660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2025-04-19T13:05:08.5564731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2025-04-19T13:05:09.5569790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-19T13:05:10.5473449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-19T13:05:11.5471178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2025-04-19T13:05:12.5508331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.91,A,,,V,,V,,V*61
2025-04-19T13:05:13.5568715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2025-04-19T13:05:14.5475884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2025-04-19T13:05:15.5469708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.22,A,,,V,,V,,V*66
2025-04-19T13:05:16.5475697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2025-04-19T13:05:17.5573193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2025-04-19T13:05:18.5572565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-04-19T13:05:19.5580002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2025-04-19T13:05:20.5582184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2025-04-19T13:05:21.5578842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2025-04-19T13:05:22.5579636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2025-04-19T13:05:23.5575806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-19T13:05:24.5582587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-04-19T13:05:25.5578955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-19T13:05:26.5585529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2025-04-19T13:05:27.5482667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2025-04-19T13:05:28.5479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2025-04-19T13:05:29.5585710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2025-04-19T13:05:30.5482530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2025-04-19T13:05:31.5489060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-19T13:05:32.5486508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2025-04-19T13:05:33.5460281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2025-04-19T13:05:34.5391573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2025-04-19T13:05:35.5345054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2025-04-19T13:05:36.5346423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2025-04-19T13:05:37.5447913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2025-04-19T13:05:38.5345181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-19T13:05:39.5449168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-19T13:05:40.5351277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2025-04-19T13:05:41.5347866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2025-04-19T13:05:42.5355945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2025-04-19T13:05:43.5353882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2025-04-19T13:05:44.5352312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2025-04-19T13:05:45.5352225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2025-04-19T13:05:46.5459523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2025-04-19T13:05:47.5356552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-19T13:05:48.5356870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2025-04-19T13:05:49.5353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2025-04-19T13:05:50.5354776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2025-04-19T13:05:51.5357186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-19T13:05:52.5358632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-19T13:05:53.5355306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-19T13:05:54.5359052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2025-04-19T13:05:55.5361835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-19T13:05:56.5356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-19T13:05:57.5363538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-19T13:05:58.5360464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-19T13:05:59.5366529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2025-04-19T13:06:00.5363382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-19T13:06:01.5368027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-19T13:06:02.5365278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-19T13:06:03.5361746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2025-04-19T13:06:04.5368824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-04-19T13:06:05.5268807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2025-04-19T13:06:06.5366360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-04-19T13:06:07.5365435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.14,A,,,V,,V,,V*6A
2025-04-19T13:06:08.5267912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2025-04-19T13:06:09.5272991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2025-04-19T13:06:10.5368084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2025-04-19T13:06:11.5373617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.12,A,,,V,,V,,V*66
2025-04-19T13:06:12.5370167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-04-19T13:06:13.5274108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2025-04-19T13:06:14.5270786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2025-04-19T13:06:15.5377035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2025-04-19T13:06:16.5273988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.00,A,,,V,,V,,V*69
2025-04-19T13:06:17.5272089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2025-04-19T13:06:18.5378331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-04-19T13:06:19.5375188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2025-04-19T13:06:20.5275591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.11,A,,,V,,V,,V*65
2025-04-19T13:06:21.5282598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.98,A,,,V,,V,,V*68
2025-04-19T13:06:22.5282832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2025-04-19T13:06:23.5279675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2025-04-19T13:06:24.5276550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2025-04-19T13:06:25.5282634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.95,A,,,V,,V,,V*6D
2025-04-19T13:06:26.5279330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2025-04-19T13:06:27.5286262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2025-04-19T13:06:28.5286292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2025-04-19T13:06:29.5289632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2025-04-19T13:06:30.5281731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2025-04-19T13:06:31.5290376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2025-04-19T13:06:32.5283213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.93,A,,,V,,V,,V*69
2025-04-19T13:06:33.5284452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2025-04-19T13:06:34.5291044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.07,A,,,V,,V,,V*62
2025-04-19T13:06:35.5284666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2025-04-19T13:06:36.5287226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.93,A,,,V,,V,,V*6E
2025-04-19T13:06:37.5286318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2025-04-19T13:06:38.5293143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2025-04-19T13:06:39.5289948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.98,A,,,V,,V,,V*6C
2025-04-19T13:06:40.5288805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2025-04-19T13:06:41.5290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2025-04-19T13:06:42.5289624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.81,A,,,V,,V,,V*6C
2025-04-19T13:06:43.5290699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2025-04-19T13:06:44.5293526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2025-04-19T13:06:45.5295594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.83,A,,,V,,V,,V*6D
2025-04-19T13:06:46.5293780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2025-04-19T13:06:47.5300247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2025-04-19T13:06:48.5296927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2025-04-19T13:06:49.5303425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.64,A,,,V,,V,,V*67
2025-04-19T13:06:50.5300369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.50,A,,,V,,V,,V*66
2025-04-19T13:06:51.5297221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.63,A,,,V,,V,,V*60
2025-04-19T13:06:52.5303529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.74,A,,,V,,V,,V*68
2025-04-19T13:06:53.5301189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.71,A,,,V,,V,,V*6C
2025-04-19T13:06:54.5306659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2025-04-19T13:06:55.5298738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.58,A,,,V,,V,,V*6B
2025-04-19T13:06:56.5307720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.53,A,,,V,,V,,V*61
2025-04-19T13:06:57.5303839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.55,A,,,V,,V,,V*65
2025-04-19T13:06:58.5301384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2025-04-19T13:06:59.5308517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2025-04-19T13:07:00.5308473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.82,A,,,V,,V,,V*64
2025-04-19T13:07:01.5304985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.75,A,,,V,,V,,V*66
2025-04-19T13:07:02.5303429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.68,A,,,V,,V,,V*69
2025-04-19T13:07:03.5309479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.65,A,,,V,,V,,V*64
2025-04-19T13:07:04.5306533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.67,A,,,V,,V,,V*65
2025-04-19T13:07:05.5206096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2025-04-19T13:07:06.5313372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.74,A,,,V,,V,,V*65
2025-04-19T13:07:07.5310117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.76,A,,,V,,V,,V*61
2025-04-19T13:07:08.5311375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2025-04-19T13:07:09.5317584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.79,A,,,V,,V,,V*66
2025-04-19T13:07:10.5308749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.79,A,,,V,,V,,V*67
2025-04-19T13:07:11.5315719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2025-04-19T13:07:12.5312852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.69,A,,,V,,V,,V*65
2025-04-19T13:07:13.5219546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2025-04-19T13:07:14.5320109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2025-04-19T13:07:15.5315675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2025-04-19T13:07:16.5322280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.74,A,,,V,,V,,V*63
2025-04-19T13:07:17.5319616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2025-04-19T13:07:18.5216538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2025-04-19T13:07:19.5316319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-04-19T13:07:20.5318456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.86,A,,,V,,V,,V*6B
2025-04-19T13:07:21.5324948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.77,A,,,V,,V,,V*60
2025-04-19T13:07:22.5321563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.69,A,,,V,,V,,V*64
2025-04-19T13:07:23.5218632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.63,A,,,V,,V,,V*63
2025-04-19T13:07:24.5324638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.74,A,,,V,,V,,V*60
2025-04-19T13:07:25.5222372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2025-04-19T13:07:26.5228660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.90,A,,,V,,V,,V*69
2025-04-19T13:07:27.5324800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2025-04-19T13:07:28.5221686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2025-04-19T13:07:29.5224039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.68,A,,,V,,V,,V*69
2025-04-19T13:07:30.5228935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.70,A,,,V,,V,,V*62
2025-04-19T13:07:31.5225197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-04-19T13:07:32.5325771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.85,A,,,V,,V,,V*6A
2025-04-19T13:07:33.5225498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.77,A,,,V,,V,,V*63
2025-04-19T13:07:34.5227034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2025-04-19T13:07:35.5233700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.68,A,,,V,,V,,V*65
2025-04-19T13:07:36.5232191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-04-19T13:07:37.5228696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-04-19T13:07:38.5229095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2025-04-19T13:07:39.5234250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.65,A,,,V,,V,,V*6B
2025-04-19T13:07:40.5235173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.61,A,,,V,,V,,V*60
2025-04-19T13:07:41.5231840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.66,A,,,V,,V,,V*65
2025-04-19T13:07:42.5233159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2025-04-19T13:07:43.5239498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2025-04-19T13:07:44.5237885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.74,A,,,V,,V,,V*67
2025-04-19T13:07:45.5233897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.70,A,,,V,,V,,V*6E
2025-04-19T13:07:46.5240538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.63,A,,,V,,V,,V*62
2025-04-19T13:07:47.5240123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.59,A,,,V,,V,,V*6F
2025-04-19T13:07:48.5241415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.67,A,,,V,,V,,V*67
2025-04-19T13:07:49.5237298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.76,A,,,V,,V,,V*67
2025-04-19T13:07:50.5239132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.81,A,,,V,,V,,V*6D
2025-04-19T13:07:51.5243863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.81,A,,,V,,V,,V*6E
2025-04-19T13:07:52.5242926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.70,A,,,V,,V,,V*63
2025-04-19T13:07:53.5248056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.56,A,,,V,,V,,V*6B
2025-04-19T13:07:54.5247874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.56,A,,,V,,V,,V*64
2025-04-19T13:07:55.5244440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.73,A,,,V,,V,,V*65
2025-04-19T13:07:56.5244808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2025-04-19T13:07:57.5242967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.83,A,,,V,,V,,V*6A
2025-04-19T13:07:58.5244885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.76,A,,,V,,V,,V*63
2025-04-19T13:07:59.5251600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.75,A,,,V,,V,,V*60
2025-04-19T13:08:00.5252552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.71,A,,,V,,V,,V*64
2025-04-19T13:08:01.5247881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.70,A,,,V,,V,,V*65
2025-04-19T13:08:02.5246017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.68,A,,,V,,V,,V*6A
2025-04-19T13:08:03.5252693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2025-04-19T13:08:04.5253618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.72,A,,,V,,V,,V*6B
2025-04-19T13:08:05.5250603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2025-04-19T13:08:06.5157804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.00,A,,,V,,V,,V*63
2025-04-19T13:08:07.5154042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.97,A,,,V,,V,,V*60
2025-04-19T13:08:08.5154778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.87,A,,,V,,V,,V*6B
2025-04-19T13:08:09.5151508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.79,A,,,V,,V,,V*68
2025-04-19T13:08:10.5257899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.72,A,,,V,,V,,V*60
2025-04-19T13:08:11.5155081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.75,A,,,V,,V,,V*63
2025-04-19T13:08:12.5159792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.82,A,,,V,,V,,V*64
2025-04-19T13:08:13.5254787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.82,A,,,V,,V,,V*6A
2025-04-19T13:08:14.5254170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.85,A,,,V,,V,,V*6C
2025-04-19T13:08:15.5263057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.97,A,,,V,,V,,V*6F
2025-04-19T13:08:16.5157617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.08,A,,,V,,V,,V*69
2025-04-19T13:08:17.5263195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.12,A,,,V,,V,,V*6D
2025-04-19T13:08:18.5159937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2025-04-19T13:08:19.5166948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.95,A,,,V,,V,,V*6B
2025-04-19T13:08:20.5175694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.83,A,,,V,,V,,V*6E
2025-04-19T13:08:21.5160143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2025-04-19T13:08:22.5160375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2025-04-19T13:08:23.5167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.11,A,,,V,,V,,V*67
2025-04-19T13:08:24.5163344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.06,A,,,V,,V,,V*65
2025-04-19T13:08:25.5169910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2025-04-19T13:08:26.5166679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.84,A,,,V,,V,,V*64
2025-04-19T13:08:27.5163271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.71,A,,,V,,V,,V*6E
2025-04-19T13:08:28.5172133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.76,A,,,V,,V,,V*64
2025-04-19T13:08:29.5168408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.93,A,,,V,,V,,V*68
2025-04-19T13:08:30.5166155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2025-04-19T13:08:31.5171735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.17,A,,,V,,V,,V*69
2025-04-19T13:08:32.5168291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2025-04-19T13:08:33.5174993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2025-04-19T13:08:34.5170960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.77,A,,,V,,V,,V*68
2025-04-19T13:08:35.5177326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.77,A,,,V,,V,,V*68
2025-04-19T13:08:36.5173762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2025-04-19T13:08:37.5170474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.95,A,,,V,,V,,V*6C
2025-04-19T13:08:38.5177094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-04-19T13:08:39.5173840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.71,A,,,V,,V,,V*63
2025-04-19T13:08:40.5172632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.59,A,,,V,,V,,V*65
2025-04-19T13:08:41.5177399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.56,A,,,V,,V,,V*65
2025-04-19T13:08:42.5176272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.68,A,,,V,,V,,V*60
2025-04-19T13:08:43.5083443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.75,A,,,V,,V,,V*62
2025-04-19T13:08:44.5180855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.63,A,,,V,,V,,V*64
2025-04-19T13:08:45.5182390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.48,A,,,V,,V,,V*62
2025-04-19T13:08:46.5179012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.39,A,,,V,,V,,V*64
2025-04-19T13:08:47.5079157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.44,A,,,V,,V,,V*61
2025-04-19T13:08:48.5185106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2025-04-19T13:08:49.5081011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.63,A,,,V,,V,,V*69
2025-04-19T13:08:50.5180071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.53,A,,,V,,V,,V*62
2025-04-19T13:08:51.5187055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.39,A,,,V,,V,,V*69
2025-04-19T13:08:52.5189876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.31,A,,,V,,V,,V*60
2025-04-19T13:08:53.5188681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.25,A,,,V,,V,,V*66
2025-04-19T13:08:54.5186948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.32,A,,,V,,V,,V*62
2025-04-19T13:08:55.5186009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.38,A,,,V,,V,,V*67
2025-04-19T13:08:56.5188689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.43,A,,,V,,V,,V*6A
2025-04-19T13:08:57.5186614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.50,A,,,V,,V,,V*66
2025-04-19T13:08:58.5184404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.57,A,,,V,,V,,V*63
2025-04-19T13:08:59.5187901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.55,A,,,V,,V,,V*60
2025-04-19T13:09:00.5194410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.52,A,,,V,,V,,V*62
2025-04-19T13:09:01.5121299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2025-04-19T13:09:02.5187832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.49,A,,,V,,V,,V*60
2025-04-19T13:09:03.5195029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-04-19T13:09:04.5191281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2025-04-19T13:09:05.5192730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.68,A,,,V,,V,,V*68
2025-04-19T13:09:06.5199321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2025-04-19T13:09:07.5200072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.92,A,,,V,,V,,V*63
2025-04-19T13:09:08.5199283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.89,A,,,V,,V,,V*69
2025-04-19T13:09:09.5193905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2025-04-19T13:09:10.5195934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2025-04-19T13:09:11.5202408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.47,A,,,V,,V,,V*6A
2025-04-19T13:09:12.5103520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.51,A,,,V,,V,,V*6D
2025-04-19T13:09:13.5201950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.66,A,,,V,,V,,V*64
2025-04-19T13:09:14.5204235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2025-04-19T13:09:15.5201033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.94,A,,,V,,V,,V*68
2025-04-19T13:09:16.5205134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.87,A,,,V,,V,,V*61
2025-04-19T13:09:17.5200076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2025-04-19T13:09:18.5206620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2025-04-19T13:09:19.5204250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.54,A,,,V,,V,,V*66
2025-04-19T13:09:20.5202679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.55,A,,,V,,V,,V*66
2025-04-19T13:09:21.5204603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.73,A,,,V,,V,,V*6D
2025-04-19T13:09:22.5103475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.87,A,,,V,,V,,V*6A
2025-04-19T13:09:23.5206224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2025-04-19T13:09:24.5103383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2025-04-19T13:09:25.5109763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.67,A,,,V,,V,,V*64
2025-04-19T13:09:26.5206481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2025-04-19T13:09:27.5113350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.52,A,,,V,,V,,V*67
2025-04-19T13:09:28.5209405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.55,A,,,V,,V,,V*68
2025-04-19T13:09:29.5216262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.69,A,,,V,,V,,V*6B
2025-04-19T13:09:30.5212939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.82,A,,,V,,V,,V*6B
2025-04-19T13:09:31.5210958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.86,A,,,V,,V,,V*6F
2025-04-19T13:09:32.5113709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2025-04-19T13:09:33.5116916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2025-04-19T13:09:34.5113130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-04-19T13:09:35.5110203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.63,A,,,V,,V,,V*62
2025-04-19T13:09:36.5118120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2025-04-19T13:09:37.5120999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.87,A,,,V,,V,,V*6D
2025-04-19T13:09:38.5117461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.77,A,,,V,,V,,V*61
2025-04-19T13:09:39.5121503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.62,A,,,V,,V,,V*6F
2025-04-19T13:09:40.5118179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.56,A,,,V,,V,,V*63
2025-04-19T13:09:41.5164242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.66,A,,,V,,V,,V*66
2025-04-19T13:09:42.5123368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.79,A,,,V,,V,,V*68
2025-04-19T13:09:43.5125948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.75,A,,,V,,V,,V*62
2025-04-19T13:09:44.5122307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.63,A,,,V,,V,,V*63
2025-04-19T13:09:45.5120375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.51,A,,,V,,V,,V*63
2025-04-19T13:09:46.5127083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.49,A,,,V,,V,,V*6E
2025-04-19T13:09:47.5120444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.63,A,,,V,,V,,V*67
2025-04-19T13:09:48.5122045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.75,A,,,V,,V,,V*64
2025-04-19T13:09:49.5120758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.76,A,,,V,,V,,V*61
2025-04-19T13:09:50.5124022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.68,A,,,V,,V,,V*6D
2025-04-19T13:09:51.5060017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.59,A,,,V,,V,,V*6F
2025-04-19T13:09:52.4983138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.54,A,,,V,,V,,V*62
2025-04-19T13:09:53.4984840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.53,A,,,V,,V,,V*60
2025-04-19T13:09:54.4986039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.60,A,,,V,,V,,V*64
2025-04-19T13:09:55.4992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.63,A,,,V,,V,,V*69
2025-04-19T13:09:56.4990518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.58,A,,,V,,V,,V*6A
2025-04-19T13:09:57.4987208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.54,A,,,V,,V,,V*63
2025-04-19T13:09:58.4993899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.53,A,,,V,,V,,V*65
2025-04-19T13:09:59.4990621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.53,A,,,V,,V,,V*66
2025-04-19T13:10:00.4987212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.55,A,,,V,,V,,V*63
2025-04-19T13:10:01.4994254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.56,A,,,V,,V,,V*65
2025-04-19T13:10:02.4892803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.56,A,,,V,,V,,V*63
2025-04-19T13:10:03.4897878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.55,A,,,V,,V,,V*6C
2025-04-19T13:10:04.4897214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.50,A,,,V,,V,,V*65
2025-04-19T13:10:05.4898805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.44,A,,,V,,V,,V*62
2025-04-19T13:10:06.4891890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.37,A,,,V,,V,,V*65
2025-04-19T13:10:07.4899336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.38,A,,,V,,V,,V*69
2025-04-19T13:10:08.4993845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.51,A,,,V,,V,,V*64
2025-04-19T13:10:09.4996561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.69,A,,,V,,V,,V*69
2025-04-19T13:10:10.5002947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.80,A,,,V,,V,,V*6F
2025-04-19T13:10:11.5000402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.74,A,,,V,,V,,V*66
2025-04-19T13:10:12.4997029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.63,A,,,V,,V,,V*68
2025-04-19T13:10:13.4997716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.53,A,,,V,,V,,V*63
2025-04-19T13:10:14.4999883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.42,A,,,V,,V,,V*64
2025-04-19T13:10:15.4937341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.45,A,,,V,,V,,V*60
2025-04-19T13:10:16.5000637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.52,A,,,V,,V,,V*65
2025-04-19T13:10:17.5007277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.49,A,,,V,,V,,V*62
2025-04-19T13:10:18.4905408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.38,A,,,V,,V,,V*66
2025-04-19T13:10:19.5000915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.36,A,,,V,,V,,V*69
2025-04-19T13:10:20.4919422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.39,A,,,V,,V,,V*6E
2025-04-19T13:10:21.5004569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.45,A,,,V,,V,,V*62
2025-04-19T13:10:22.5011240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.52,A,,,V,,V,,V*67
2025-04-19T13:10:23.4909117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.50,A,,,V,,V,,V*63
2025-04-19T13:10:24.4905633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.42,A,,,V,,V,,V*64
2025-04-19T13:10:25.4912137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.41,A,,,V,,V,,V*69
2025-04-19T13:10:26.5008385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.43,A,,,V,,V,,V*61
2025-04-19T13:10:27.4915514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.44,A,,,V,,V,,V*62
2025-04-19T13:10:28.5014091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.45,A,,,V,,V,,V*66
2025-04-19T13:10:29.5011473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2025-04-19T13:10:30.4908277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.44,A,,,V,,V,,V*63
2025-04-19T13:10:31.5016517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.39,A,,,V,,V,,V*6D
2025-04-19T13:10:32.4910098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.33,A,,,V,,V,,V*64
2025-04-19T13:10:33.5016208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.36,A,,,V,,V,,V*65
2025-04-19T13:10:34.5017234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.42,A,,,V,,V,,V*63
2025-04-19T13:10:35.4919172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.44,A,,,V,,V,,V*64
2025-04-19T13:10:36.4920977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.44,A,,,V,,V,,V*66
2025-04-19T13:10:37.4917330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-04-19T13:10:38.4921656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.54,A,,,V,,V,,V*65
2025-04-19T13:10:39.4920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.49,A,,,V,,V,,V*6D
2025-04-19T13:10:40.4917017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.42,A,,,V,,V,,V*61
2025-04-19T13:10:41.4918303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.41,A,,,V,,V,,V*61
2025-04-19T13:10:42.4916600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.46,A,,,V,,V,,V*6D
2025-04-19T13:10:43.4925552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-04-19T13:10:44.4922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.70,A,,,V,,V,,V*6B
2025-04-19T13:10:45.4925550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.77,A,,,V,,V,,V*6B
2025-04-19T13:10:46.4924541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-04-19T13:10:47.4921140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.59,A,,,V,,V,,V*6D
2025-04-19T13:10:48.4927401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.55,A,,,V,,V,,V*66
2025-04-19T13:10:49.4924034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.54,A,,,V,,V,,V*65
2025-04-19T13:10:50.4930649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.56,A,,,V,,V,,V*6B
2025-04-19T13:10:51.4927942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.58,A,,,V,,V,,V*66
2025-04-19T13:10:52.4929201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.51,A,,,V,,V,,V*6D
2025-04-19T13:10:53.4925861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.46,A,,,V,,V,,V*67
2025-04-19T13:10:54.4930965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-04-19T13:10:55.4929290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.55,A,,,V,,V,,V*66
2025-04-19T13:10:56.4930824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-04-19T13:10:57.4936319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.57,A,,,V,,V,,V*67
2025-04-19T13:10:58.4935262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-04-19T13:10:59.4931825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.55,A,,,V,,V,,V*61
2025-04-19T13:11:00.4928783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.64,A,,,V,,V,,V*67
2025-04-19T13:11:01.4935521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.69,A,,,V,,V,,V*67
2025-04-19T13:11:02.4936498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.72,A,,,V,,V,,V*6F
2025-04-19T13:11:03.4938714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2025-04-19T13:11:04.4937513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.59,A,,,V,,V,,V*68
2025-04-19T13:11:05.4932786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2025-04-19T13:11:06.4939315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.52,A,,,V,,V,,V*63
2025-04-19T13:11:07.4936335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.49,A,,,V,,V,,V*67
2025-04-19T13:11:08.4938551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.53,A,,,V,,V,,V*68
2025-04-19T13:11:09.4937394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-04-19T13:11:10.4942517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.57,A,,,V,,V,,V*68
2025-04-19T13:11:11.4940803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2025-04-19T13:11:12.4838000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.68,A,,,V,,V,,V*69
2025-04-19T13:11:13.4838924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.63,A,,,V,,V,,V*62
2025-04-19T13:11:14.4945060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.57,A,,,V,,V,,V*67
2025-04-19T13:11:15.4941770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-04-19T13:11:16.4948636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.57,A,,,V,,V,,V*65
2025-04-19T13:11:17.4845407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.67,A,,,V,,V,,V*6D
2025-04-19T13:11:18.4842097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.75,A,,,V,,V,,V*6B
2025-04-19T13:11:19.4848620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.75,A,,,V,,V,,V*66
2025-04-19T13:11:20.4849563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.74,A,,,V,,V,,V*6C
2025-04-19T13:11:21.4849290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.74,A,,,V,,V,,V*6D
2025-04-19T13:11:22.4853555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-04-19T13:11:23.4850058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.57,A,,,V,,V,,V*65
2025-04-19T13:11:24.4846680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2025-04-19T13:11:25.4853310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.69,A,,,V,,V,,V*60
2025-04-19T13:11:26.4849904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.82,A,,,V,,V,,V*65
2025-04-19T13:11:27.4867633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.80,A,,,V,,V,,V*61
2025-04-19T13:11:28.4853120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2025-04-19T13:11:29.4850382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.66,A,,,V,,V,,V*65
2025-04-19T13:11:30.4852813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.60,A,,,V,,V,,V*60
2025-04-19T13:11:31.4859198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-04-19T13:11:32.4857457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.58,A,,,V,,V,,V*67
2025-04-19T13:11:33.4854335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.53,A,,,V,,V,,V*6B
2025-04-19T13:11:34.4857883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.42,A,,,V,,V,,V*61
2025-04-19T13:11:35.4863102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.37,A,,,V,,V,,V*63
2025-04-19T13:11:36.4862342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.39,A,,,V,,V,,V*6C
2025-04-19T13:11:37.4858798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.43,A,,,V,,V,,V*60
2025-04-19T13:11:38.4861867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.53,A,,,V,,V,,V*69
2025-04-19T13:11:39.4858704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.58,A,,,V,,V,,V*60
2025-04-19T13:11:40.4865025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.48,A,,,V,,V,,V*63
2025-04-19T13:11:41.4862114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.37,A,,,V,,V,,V*6A
2025-04-19T13:11:42.4868521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.38,A,,,V,,V,,V*60
2025-04-19T13:11:43.4866348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.46,A,,,V,,V,,V*6B
2025-04-19T13:11:44.4863120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.53,A,,,V,,V,,V*62
2025-04-19T13:11:45.4869511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-04-19T13:11:46.4861371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.47,A,,,V,,V,,V*65
2025-04-19T13:11:47.4864265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.44,A,,,V,,V,,V*67
2025-04-19T13:11:48.4870773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.50,A,,,V,,V,,V*6D
2025-04-19T13:11:49.4867812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2025-04-19T13:11:50.4867126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.50,A,,,V,,V,,V*65
2025-04-19T13:11:51.4902925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.44,A,,,V,,V,,V*62
2025-04-19T13:11:52.4873252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.39,A,,,V,,V,,V*6E
2025-04-19T13:11:53.4872287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.45,A,,,V,,V,,V*65
2025-04-19T13:11:54.4874288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.44,A,,,V,,V,,V*66
2025-04-19T13:11:55.4870463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.42,A,,,V,,V,,V*63
2025-04-19T13:11:56.4868589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.40,A,,,V,,V,,V*60
2025-04-19T13:11:57.4877287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.45,A,,,V,,V,,V*60
2025-04-19T13:11:58.4911909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.56,A,,,V,,V,,V*63
2025-04-19T13:11:59.4874298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.62,A,,,V,,V,,V*6F
2025-04-19T13:12:00.4880139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.55,A,,,V,,V,,V*61
2025-04-19T13:12:01.4875317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.47,A,,,V,,V,,V*66
2025-04-19T13:12:02.4873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.43,A,,,V,,V,,V*61
2025-04-19T13:12:03.4883119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.43,A,,,V,,V,,V*67
2025-04-19T13:12:04.4781543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.50,A,,,V,,V,,V*66
2025-04-19T13:12:05.4879914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.60,A,,,V,,V,,V*66
2025-04-19T13:12:06.4878613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.62,A,,,V,,V,,V*66
2025-04-19T13:12:07.4885171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.56,A,,,V,,V,,V*66
2025-04-19T13:12:08.4882749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.49,A,,,V,,V,,V*6C
2025-04-19T13:12:09.4879421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.51,A,,,V,,V,,V*64
2025-04-19T13:12:10.4879187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2025-04-19T13:12:11.4786706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.50,A,,,V,,V,,V*62
2025-04-19T13:12:12.4880588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.53,A,,,V,,V,,V*65
2025-04-19T13:12:13.4888557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.58,A,,,V,,V,,V*6B
2025-04-19T13:12:14.4884699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.61,A,,,V,,V,,V*67
2025-04-19T13:12:15.4883386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.57,A,,,V,,V,,V*67
2025-04-19T13:12:16.4891078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.52,A,,,V,,V,,V*66
2025-04-19T13:12:17.4887959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.49,A,,,V,,V,,V*6A
2025-04-19T13:12:18.4885754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.49,A,,,V,,V,,V*66
2025-04-19T13:12:19.4888105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.47,A,,,V,,V,,V*63
2025-04-19T13:12:20.4886264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.46,A,,,V,,V,,V*6E
2025-04-19T13:12:21.4892748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.45,A,,,V,,V,,V*6C
2025-04-19T13:12:22.4889502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.46,A,,,V,,V,,V*6F
2025-04-19T13:12:23.4896094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.55,A,,,V,,V,,V*62
2025-04-19T13:12:24.4793299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.55,A,,,V,,V,,V*66
2025-04-19T13:12:25.4889820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.48,A,,,V,,V,,V*6B
2025-04-19T13:12:26.4796850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.44,A,,,V,,V,,V*65
2025-04-19T13:12:27.4892857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.51,A,,,V,,V,,V*64
2025-04-19T13:12:28.4899244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.61,A,,,V,,V,,V*66
2025-04-19T13:12:29.4800797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2025-04-19T13:12:30.4897170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.55,A,,,V,,V,,V*65
2025-04-19T13:12:31.4893704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.46,A,,,V,,V,,V*62
2025-04-19T13:12:32.4896598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.47,A,,,V,,V,,V*61
2025-04-19T13:12:33.4903443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.56,A,,,V,,V,,V*63
2025-04-19T13:12:34.4800458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2025-04-19T13:12:35.4797049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.61,A,,,V,,V,,V*64
2025-04-19T13:12:36.4803808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.56,A,,,V,,V,,V*66
2025-04-19T13:12:37.4804729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.52,A,,,V,,V,,V*62
2025-04-19T13:12:38.4799293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2025-04-19T13:12:39.4805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.55,A,,,V,,V,,V*62
2025-04-19T13:12:40.4803457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.54,A,,,V,,V,,V*67
2025-04-19T13:12:41.4808678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.51,A,,,V,,V,,V*66
2025-04-19T13:12:42.4807615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.50,A,,,V,,V,,V*61
2025-04-19T13:12:43.4809673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.51,A,,,V,,V,,V*67
2025-04-19T13:12:44.4811726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.52,A,,,V,,V,,V*6A
2025-04-19T13:12:45.4806678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.50,A,,,V,,V,,V*61
2025-04-19T13:12:46.4813508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.56,A,,,V,,V,,V*62
2025-04-19T13:12:47.4809870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.60,A,,,V,,V,,V*60
2025-04-19T13:12:48.4810390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.60,A,,,V,,V,,V*64
2025-04-19T13:12:49.4807931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.56,A,,,V,,V,,V*60
2025-04-19T13:12:50.4814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.53,A,,,V,,V,,V*6B
2025-04-19T13:12:51.4813019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.58,A,,,V,,V,,V*6D
2025-04-19T13:12:52.4809622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.62,A,,,V,,V,,V*69
2025-04-19T13:12:53.4812692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.62,A,,,V,,V,,V*64
2025-04-19T13:12:54.4716385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.62,A,,,V,,V,,V*61
2025-04-19T13:12:55.4818763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.59,A,,,V,,V,,V*6B
2025-04-19T13:12:56.4818555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.56,A,,,V,,V,,V*60
2025-04-19T13:12:57.4815348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.55,A,,,V,,V,,V*64
2025-04-19T13:12:58.4822017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.50,A,,,V,,V,,V*63
2025-04-19T13:12:59.4814901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.44,A,,,V,,V,,V*60
2025-04-19T13:13:00.4821463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.43,A,,,V,,V,,V*64
2025-04-19T13:13:01.4818159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.46,A,,,V,,V,,V*62
2025-04-19T13:13:02.4815193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.53,A,,,V,,V,,V*62
2025-04-19T13:13:03.4819311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.60,A,,,V,,V,,V*65
2025-04-19T13:13:04.4835792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.62,A,,,V,,V,,V*66
2025-04-19T13:13:05.4727349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.62,A,,,V,,V,,V*60
2025-04-19T13:13:06.4825941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.60,A,,,V,,V,,V*67
2025-04-19T13:13:07.4824183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.57,A,,,V,,V,,V*64
2025-04-19T13:13:08.4826886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2025-04-19T13:13:09.4824670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.62,A,,,V,,V,,V*66
2025-04-19T13:13:10.4823205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.55,A,,,V,,V,,V*63
2025-04-19T13:13:11.4726053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2025-04-19T13:13:12.4731516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.57,A,,,V,,V,,V*6F
2025-04-19T13:13:13.4727308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.72,A,,,V,,V,,V*64
2025-04-19T13:13:14.4725797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.81,A,,,V,,V,,V*6C
2025-04-19T13:13:15.4727889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.76,A,,,V,,V,,V*65
2025-04-19T13:13:16.4732936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2025-04-19T13:13:17.4729515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.63,A,,,V,,V,,V*60
2025-04-19T13:13:18.4727342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.57,A,,,V,,V,,V*65
2025-04-19T13:13:19.4831339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.52,A,,,V,,V,,V*6B
2025-04-19T13:13:20.4830711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.51,A,,,V,,V,,V*60
2025-04-19T13:13:21.4829346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.52,A,,,V,,V,,V*65
2025-04-19T13:13:22.4737971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.50,A,,,V,,V,,V*64
2025-04-19T13:13:23.4734565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.46,A,,,V,,V,,V*65
2025-04-19T13:13:24.4730989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.44,A,,,V,,V,,V*6D
2025-04-19T13:13:25.4737735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.44,A,,,V,,V,,V*65
2025-04-19T13:13:26.4734211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.43,A,,,V,,V,,V*66
2025-04-19T13:13:27.4741047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.40,A,,,V,,V,,V*63
2025-04-19T13:13:28.4737620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.35,A,,,V,,V,,V*67
2025-04-19T13:13:29.4734316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.31,A,,,V,,V,,V*6F
2025-04-19T13:13:30.4743641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.39,A,,,V,,V,,V*67
2025-04-19T13:13:31.4839998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.53,A,,,V,,V,,V*65
2025-04-19T13:13:32.4841378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.57,A,,,V,,V,,V*62
2025-04-19T13:13:33.4743963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.49,A,,,V,,V,,V*61
2025-04-19T13:13:34.4845227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.41,A,,,V,,V,,V*67
2025-04-19T13:13:35.4739985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.37,A,,,V,,V,,V*66
2025-04-19T13:13:36.4842235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.43,A,,,V,,V,,V*66
2025-04-19T13:13:37.4783524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.56,A,,,V,,V,,V*66
2025-04-19T13:13:38.4741042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.68,A,,,V,,V,,V*6D
2025-04-19T13:13:39.4745923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.69,A,,,V,,V,,V*69
2025-04-19T13:13:40.4747242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.58,A,,,V,,V,,V*62
2025-04-19T13:13:41.4745718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.52,A,,,V,,V,,V*67
2025-04-19T13:13:42.4752275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.50,A,,,V,,V,,V*63
2025-04-19T13:13:43.4744313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.50,A,,,V,,V,,V*67
2025-04-19T13:13:44.4752831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.56,A,,,V,,V,,V*61
2025-04-19T13:13:45.4754872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.54,A,,,V,,V,,V*6E
2025-04-19T13:13:46.4746796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.51,A,,,V,,V,,V*6B
2025-04-19T13:13:47.4751397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.47,A,,,V,,V,,V*67
2025-04-19T13:13:48.4756242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.45,A,,,V,,V,,V*65
2025-04-19T13:13:49.4752915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.38,A,,,V,,V,,V*6B
2025-04-19T13:13:50.4751366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.34,A,,,V,,V,,V*62
2025-04-19T13:13:51.4758120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.34,A,,,V,,V,,V*65
2025-04-19T13:13:52.4751516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-04-19T13:13:53.4758079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.39,A,,,V,,V,,V*65
2025-04-19T13:13:54.4754701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.42,A,,,V,,V,,V*62
2025-04-19T13:13:55.4761477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.41,A,,,V,,V,,V*62
2025-04-19T13:13:56.4760601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.42,A,,,V,,V,,V*66
2025-04-19T13:13:57.4756995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.43,A,,,V,,V,,V*67
2025-04-19T13:13:58.4756612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.39,A,,,V,,V,,V*68
2025-04-19T13:13:59.4762945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.38,A,,,V,,V,,V*6E
2025-04-19T13:14:00.4761432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.42,A,,,V,,V,,V*63
2025-04-19T13:14:01.4757008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.46,A,,,V,,V,,V*63
2025-04-19T13:14:02.4764264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.51,A,,,V,,V,,V*62
2025-04-19T13:14:03.4763072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.56,A,,,V,,V,,V*65
2025-04-19T13:14:04.4759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.66,A,,,V,,V,,V*6E
2025-04-19T13:14:05.4668312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.70,A,,,V,,V,,V*62
2025-04-19T13:14:06.4766550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.64,A,,,V,,V,,V*62
2025-04-19T13:14:07.4764825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.57,A,,,V,,V,,V*6E
2025-04-19T13:14:08.4717565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.55,A,,,V,,V,,V*65
2025-04-19T13:14:09.4643301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.64,A,,,V,,V,,V*61
2025-04-19T13:14:10.4529397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.78,A,,,V,,V,,V*6A
2025-04-19T13:14:11.4629147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.84,A,,,V,,V,,V*6C
2025-04-19T13:14:12.4530574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.80,A,,,V,,V,,V*6A
2025-04-19T13:14:13.4629471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.73,A,,,V,,V,,V*6B
2025-04-19T13:14:14.4528764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.68,A,,,V,,V,,V*6B
2025-04-19T13:14:15.4533815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.63,A,,,V,,V,,V*63
2025-04-19T13:14:16.4535742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.59,A,,,V,,V,,V*6C
2025-04-19T13:14:17.4630142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.56,A,,,V,,V,,V*6C
2025-04-19T13:14:18.4530364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.66,A,,,V,,V,,V*61
2025-04-19T13:14:19.4535412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.67,A,,,V,,V,,V*67
2025-04-19T13:14:20.4532218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.60,A,,,V,,V,,V*68
2025-04-19T13:14:21.4538430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.54,A,,,V,,V,,V*61
2025-04-19T13:14:22.4535275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.60,A,,,V,,V,,V*63
2025-04-19T13:14:23.4531727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.76,A,,,V,,V,,V*65
2025-04-19T13:14:24.4538642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.92,A,,,V,,V,,V*6C
2025-04-19T13:14:25.4534780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.99,A,,,V,,V,,V*6F
2025-04-19T13:14:26.4541902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.88,A,,,V,,V,,V*6F
2025-04-19T13:14:27.4538202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.78,A,,,V,,V,,V*6A
2025-04-19T13:14:28.4534600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.76,A,,,V,,V,,V*66
2025-04-19T13:14:29.4541221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.80,A,,,V,,V,,V*68
2025-04-19T13:14:30.4537803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.83,A,,,V,,V,,V*6E
2025-04-19T13:14:31.4539142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.81,A,,,V,,V,,V*6F
2025-04-19T13:14:32.4545828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.77,A,,,V,,V,,V*64
2025-04-19T13:14:33.4540296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.71,A,,,V,,V,,V*60
2025-04-19T13:14:34.4548003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.67,A,,,V,,V,,V*60
2025-04-19T13:14:35.4544656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.58,A,,,V,,V,,V*6D
2025-04-19T13:14:36.4541736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.45,A,,,V,,V,,V*6E
2025-04-19T13:14:37.4541381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.45,A,,,V,,V,,V*67
2025-04-19T13:14:38.4550312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.55,A,,,V,,V,,V*61
2025-04-19T13:14:39.4545063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.67,A,,,V,,V,,V*65
2025-04-19T13:14:40.4550535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.70,A,,,V,,V,,V*64
2025-04-19T13:14:41.4548987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.62,A,,,V,,V,,V*61
2025-04-19T13:14:42.4545707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.54,A,,,V,,V,,V*6F
2025-04-19T13:14:43.4553010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.52,A,,,V,,V,,V*62
2025-04-19T13:14:44.4555042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.61,A,,,V,,V,,V*65
2025-04-19T13:14:45.4547824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.68,A,,,V,,V,,V*60
2025-04-19T13:14:46.4553807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.65,A,,,V,,V,,V*61
2025-04-19T13:14:47.4550653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.62,A,,,V,,V,,V*67
2025-04-19T13:14:48.4557135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.63,A,,,V,,V,,V*64
2025-04-19T13:14:49.4554843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.63,A,,,V,,V,,V*60
2025-04-19T13:14:50.4556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.61,A,,,V,,V,,V*67
2025-04-19T13:14:51.4555340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.54,A,,,V,,V,,V*63
2025-04-19T13:14:52.4551810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.54,A,,,V,,V,,V*67
2025-04-19T13:14:53.4559863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.54,A,,,V,,V,,V*64
2025-04-19T13:14:54.4562344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.52,A,,,V,,V,,V*60
2025-04-19T13:14:55.4560194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.52,A,,,V,,V,,V*68
2025-04-19T13:14:56.4471060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.50,A,,,V,,V,,V*60
2025-04-19T13:14:57.4564131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.48,A,,,V,,V,,V*6E
2025-04-19T13:14:58.4559424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.47,A,,,V,,V,,V*63
2025-04-19T13:14:59.4562260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.48,A,,,V,,V,,V*6D
2025-04-19T13:15:00.4558844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.46,A,,,V,,V,,V*65
2025-04-19T13:15:01.4459064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.45,A,,,V,,V,,V*63
2025-04-19T13:15:02.4565055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.46,A,,,V,,V,,V*67
2025-04-19T13:15:03.4460326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.45,A,,,V,,V,,V*63
2025-04-19T13:15:04.4561237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.47,A,,,V,,V,,V*62
2025-04-19T13:15:05.4567847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.49,A,,,V,,V,,V*62
2025-04-19T13:15:06.4469338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.53,A,,,V,,V,,V*67
2025-04-19T13:15:07.4471830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.55,A,,,V,,V,,V*62
2025-04-19T13:15:08.4468440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.52,A,,,V,,V,,V*66
2025-04-19T13:15:09.4468373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.46,A,,,V,,V,,V*66
2025-04-19T13:15:10.4470639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.40,A,,,V,,V,,V*62
2025-04-19T13:15:11.4469707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.43,A,,,V,,V,,V*68
2025-04-19T13:15:12.4566117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.54,A,,,V,,V,,V*60
2025-04-19T13:15:13.4572725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.64,A,,,V,,V,,V*66
2025-04-19T13:15:14.4569405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.67,A,,,V,,V,,V*6F
2025-04-19T13:15:15.4576721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.64,A,,,V,,V,,V*6C
2025-04-19T13:15:16.4573231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.54,A,,,V,,V,,V*65
2025-04-19T13:15:17.4569914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.46,A,,,V,,V,,V*6C
2025-04-19T13:15:18.4473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.50,A,,,V,,V,,V*6A
2025-04-19T13:15:19.4571489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.59,A,,,V,,V,,V*6F
2025-04-19T13:15:20.4480869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.60,A,,,V,,V,,V*60
2025-04-19T13:15:21.4478890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.65,A,,,V,,V,,V*66
2025-04-19T13:15:22.4481856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.61,A,,,V,,V,,V*65
2025-04-19T13:15:23.4480581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.54,A,,,V,,V,,V*63
2025-04-19T13:15:24.4576867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.52,A,,,V,,V,,V*64
2025-04-19T13:15:25.4483784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.48,A,,,V,,V,,V*6B
2025-04-19T13:15:26.4480554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.44,A,,,V,,V,,V*65
2025-04-19T13:15:27.4477243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.44,A,,,V,,V,,V*64
2025-04-19T13:15:28.4488571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.50,A,,,V,,V,,V*66
2025-04-19T13:15:29.4478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.57,A,,,V,,V,,V*64
2025-04-19T13:15:30.4487282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.59,A,,,V,,V,,V*63
2025-04-19T13:15:31.4479845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.59,A,,,V,,V,,V*63
2025-04-19T13:15:32.4486575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.59,A,,,V,,V,,V*62
2025-04-19T13:15:33.4483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.63,A,,,V,,V,,V*64
2025-04-19T13:15:34.4485319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.67,A,,,V,,V,,V*66
2025-04-19T13:15:35.4488515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.59,A,,,V,,V,,V*6B
2025-04-19T13:15:36.4486382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.53,A,,,V,,V,,V*67
2025-04-19T13:15:37.4482908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.59,A,,,V,,V,,V*6E
2025-04-19T13:15:38.4493611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.70,A,,,V,,V,,V*66
2025-04-19T13:15:39.4490168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.70,A,,,V,,V,,V*60
2025-04-19T13:15:40.4488267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.61,A,,,V,,V,,V*63
2025-04-19T13:15:41.4495066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.60,A,,,V,,V,,V*62
2025-04-19T13:15:42.4495747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.72,A,,,V,,V,,V*62
2025-04-19T13:15:43.4487397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.81,A,,,V,,V,,V*6A
2025-04-19T13:15:44.4489139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.76,A,,,V,,V,,V*65
2025-04-19T13:15:45.4494237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.72,A,,,V,,V,,V*66
2025-04-19T13:15:46.4492503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.65,A,,,V,,V,,V*65
2025-04-19T13:15:47.4491624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.63,A,,,V,,V,,V*64
2025-04-19T13:15:48.4497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.58,A,,,V,,V,,V*6C
2025-04-19T13:15:49.4494706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.53,A,,,V,,V,,V*60
2025-04-19T13:15:50.4493741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.54,A,,,V,,V,,V*60
2025-04-19T13:15:51.4502625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.59,A,,,V,,V,,V*6E
2025-04-19T13:15:52.4498486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.62,A,,,V,,V,,V*67
2025-04-19T13:15:53.4503688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.61,A,,,V,,V,,V*61
2025-04-19T13:15:54.4500238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.55,A,,,V,,V,,V*61
2025-04-19T13:15:55.4497636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.50,A,,,V,,V,,V*61
2025-04-19T13:15:56.4502303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.46,A,,,V,,V,,V*6D
2025-04-19T13:15:57.4501843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.46,A,,,V,,V,,V*61
2025-04-19T13:15:58.4507261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.46,A,,,V,,V,,V*64
2025-04-19T13:15:59.4503879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.49,A,,,V,,V,,V*63
2025-04-19T13:16:00.4501001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.54,A,,,V,,V,,V*61
2025-04-19T13:16:01.4509162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.53,A,,,V,,V,,V*61
2025-04-19T13:16:02.4507787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.52,A,,,V,,V,,V*67
2025-04-19T13:16:03.4506235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.58,A,,,V,,V,,V*6D
2025-04-19T13:16:04.4503366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.60,A,,,V,,V,,V*67
2025-04-19T13:16:05.4509546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.57,A,,,V,,V,,V*64
2025-04-19T13:16:06.4506426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.55,A,,,V,,V,,V*60
2025-04-19T13:16:07.4512889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.56,A,,,V,,V,,V*60
2025-04-19T13:16:08.4506820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.59,A,,,V,,V,,V*69
2025-04-19T13:16:09.4511893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.61,A,,,V,,V,,V*67
2025-04-19T13:16:10.4514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.58,A,,,V,,V,,V*6E
2025-04-19T13:16:11.4509264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.52,A,,,V,,V,,V*61
2025-04-19T13:16:12.4511504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.47,A,,,V,,V,,V*66
2025-04-19T13:16:13.4512989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.52,A,,,V,,V,,V*68
2025-04-19T13:16:14.4515158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.64,A,,,V,,V,,V*64
2025-04-19T13:16:15.4511904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.70,A,,,V,,V,,V*69
2025-04-19T13:16:16.4518628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.65,A,,,V,,V,,V*65
2025-04-19T13:16:17.4517762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.61,A,,,V,,V,,V*66
2025-04-19T13:16:18.4414859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.62,A,,,V,,V,,V*67
2025-04-19T13:16:19.4421410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.67,A,,,V,,V,,V*61
2025-04-19T13:16:20.4514483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.71,A,,,V,,V,,V*61
2025-04-19T13:16:21.4518914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.69,A,,,V,,V,,V*6A
2025-04-19T13:16:22.4515973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.60,A,,,V,,V,,V*61
2025-04-19T13:16:23.4524122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.53,A,,,V,,V,,V*64
2025-04-19T13:16:24.4459427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.53,A,,,V,,V,,V*62
2025-04-19T13:16:25.4517424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.65,A,,,V,,V,,V*60
2025-04-19T13:16:26.4524127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.78,A,,,V,,V,,V*63
2025-04-19T13:16:27.4521249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.80,A,,,V,,V,,V*64
2025-04-19T13:16:28.4528354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.70,A,,,V,,V,,V*67
2025-04-19T13:16:29.4523810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.60,A,,,V,,V,,V*6A
2025-04-19T13:16:30.4420626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.54,A,,,V,,V,,V*6F
2025-04-19T13:16:31.4474473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.52,A,,,V,,V,,V*6E
2025-04-19T13:16:32.4427322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.52,A,,,V,,V,,V*68
2025-04-19T13:16:33.4524172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.61,A,,,V,,V,,V*6D
2025-04-19T13:16:34.4430590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.62,A,,,V,,V,,V*69
2025-04-19T13:16:35.4431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.55,A,,,V,,V,,V*6A
2025-04-19T13:16:36.4429681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.48,A,,,V,,V,,V*6B
2025-04-19T13:16:37.4432074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.43,A,,,V,,V,,V*64
2025-04-19T13:16:38.4434493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.43,A,,,V,,V,,V*66
2025-04-19T13:16:39.4429330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.49,A,,,V,,V,,V*66
2025-04-19T13:16:40.4431613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.50,A,,,V,,V,,V*69
2025-04-19T13:16:41.4430751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.45,A,,,V,,V,,V*6E
2025-04-19T13:16:42.4332425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.44,A,,,V,,V,,V*60
2025-04-19T13:16:43.4436797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.51,A,,,V,,V,,V*6A
2025-04-19T13:16:44.4436622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.60,A,,,V,,V,,V*6F
2025-04-19T13:16:45.4433448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.60,A,,,V,,V,,V*66
2025-04-19T13:16:46.4436235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.53,A,,,V,,V,,V*6E
2025-04-19T13:16:47.4434753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.50,A,,,V,,V,,V*68
2025-04-19T13:16:48.4433565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.46,A,,,V,,V,,V*63
2025-04-19T13:16:49.4438825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.43,A,,,V,,V,,V*60
2025-04-19T13:16:50.4335308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.37,A,,,V,,V,,V*64
2025-04-19T13:16:51.4442866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.37,A,,,V,,V,,V*6C
2025-04-19T13:16:52.4446111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.42,A,,,V,,V,,V*69
2025-04-19T13:16:53.4440259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.45,A,,,V,,V,,V*60
2025-04-19T13:16:54.4345868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.42,A,,,V,,V,,V*68
2025-04-19T13:16:55.4447342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.36,A,,,V,,V,,V*60
2025-04-19T13:16:56.4442940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.35,A,,,V,,V,,V*65
2025-04-19T13:16:57.4340608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.40,A,,,V,,V,,V*62
2025-04-19T13:16:58.4446036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.45,A,,,V,,V,,V*6A
2025-04-19T13:16:59.4442571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.46,A,,,V,,V,,V*6E
2025-04-19T13:17:00.4449114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.46,A,,,V,,V,,V*6D
2025-04-19T13:17:01.4446218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.42,A,,,V,,V,,V*64
2025-04-19T13:17:02.4445671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.41,A,,,V,,V,,V*67
2025-04-19T13:17:03.4450140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.43,A,,,V,,V,,V*61
2025-04-19T13:17:04.4352631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.41,A,,,V,,V,,V*65
2025-04-19T13:17:05.4447470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.35,A,,,V,,V,,V*67
2025-04-19T13:17:06.4450539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.33,A,,,V,,V,,V*62
2025-04-19T13:17:07.4448745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.40,A,,,V,,V,,V*61
2025-04-19T13:17:08.4453666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.56,A,,,V,,V,,V*64
2025-04-19T13:17:09.4453114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.72,A,,,V,,V,,V*6A
2025-04-19T13:17:10.4449772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.78,A,,,V,,V,,V*62
2025-04-19T13:17:11.4456335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.67,A,,,V,,V,,V*6C
2025-04-19T13:17:12.4458876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.59,A,,,V,,V,,V*6D
2025-04-19T13:17:13.4454484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.52,A,,,V,,V,,V*63
2025-04-19T13:17:14.4455697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.52,A,,,V,,V,,V*66
2025-04-19T13:17:15.4451990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.54,A,,,V,,V,,V*68
2025-04-19T13:17:16.4456913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.59,A,,,V,,V,,V*60
2025-04-19T13:17:17.4453710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.64,A,,,V,,V,,V*62
2025-04-19T13:17:18.4363983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.57,A,,,V,,V,,V*6C
2025-04-19T13:17:19.4360719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.50,A,,,V,,V,,V*61
2025-04-19T13:17:20.4457851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.49,A,,,V,,V,,V*68
2025-04-19T13:17:21.4464298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.52,A,,,V,,V,,V*66
2025-04-19T13:17:22.4361404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.50,A,,,V,,V,,V*6F
2025-04-19T13:17:23.4460692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.52,A,,,V,,V,,V*67
2025-04-19T13:17:24.4368064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.53,A,,,V,,V,,V*6A
2025-04-19T13:17:25.4464464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.47,A,,,V,,V,,V*62
2025-04-19T13:17:26.4460665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.46,A,,,V,,V,,V*66
2025-04-19T13:17:27.4467318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.54,A,,,V,,V,,V*65
2025-04-19T13:17:28.4364480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.63,A,,,V,,V,,V*69
2025-04-19T13:17:29.4363564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.67,A,,,V,,V,,V*61
2025-04-19T13:17:30.4372457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.63,A,,,V,,V,,V*6C
2025-04-19T13:17:31.4370215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.57,A,,,V,,V,,V*62
2025-04-19T13:17:32.4368992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.46,A,,,V,,V,,V*60
2025-04-19T13:17:33.4371668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.43,A,,,V,,V,,V*66
2025-04-19T13:17:34.4369572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.42,A,,,V,,V,,V*67
2025-04-19T13:17:35.4371793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.45,A,,,V,,V,,V*69
2025-04-19T13:17:36.4370520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.49,A,,,V,,V,,V*61
2025-04-19T13:17:37.4376942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.48,A,,,V,,V,,V*62
2025-04-19T13:17:38.4374290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.44,A,,,V,,V,,V*69
2025-04-19T13:17:39.4371232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.38,A,,,V,,V,,V*6A
2025-04-19T13:17:40.4379167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.31,A,,,V,,V,,V*67
2025-04-19T13:17:41.4377122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.30,A,,,V,,V,,V*64
2025-04-19T13:17:42.4376686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.34,A,,,V,,V,,V*6A
2025-04-19T13:17:43.4375117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.44,A,,,V,,V,,V*69
2025-04-19T13:17:44.4377217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.49,A,,,V,,V,,V*63
2025-04-19T13:17:45.4381269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.50,A,,,V,,V,,V*64
2025-04-19T13:17:46.4380572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.47,A,,,V,,V,,V*69
2025-04-19T13:17:47.4377244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.41,A,,,V,,V,,V*6A
2025-04-19T13:17:48.4381565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.43,A,,,V,,V,,V*66
2025-04-19T13:17:49.4376186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.49,A,,,V,,V,,V*60
2025-04-19T13:17:50.4381350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.47,A,,,V,,V,,V*63
2025-04-19T13:17:51.4378017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.42,A,,,V,,V,,V*68
2025-04-19T13:17:52.4384615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.38,A,,,V,,V,,V*63
2025-04-19T13:17:53.4381320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.35,A,,,V,,V,,V*6F
2025-04-19T13:17:54.4388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.43,A,,,V,,V,,V*6E
2025-04-19T13:17:55.4385840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.51,A,,,V,,V,,V*6D
2025-04-19T13:17:56.4383279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.49,A,,,V,,V,,V*64
2025-04-19T13:17:57.4382069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.47,A,,,V,,V,,V*69
2025-04-19T13:17:58.4391080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.46,A,,,V,,V,,V*6D
2025-04-19T13:17:59.4387697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.47,A,,,V,,V,,V*63
2025-04-19T13:18:00.4391319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.51,A,,,V,,V,,V*65
2025-04-19T13:18:01.4388038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.54,A,,,V,,V,,V*6A
2025-04-19T13:18:02.4385800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.54,A,,,V,,V,,V*6B
2025-04-19T13:18:03.4393955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.49,A,,,V,,V,,V*61
2025-04-19T13:18:04.4293543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.44,A,,,V,,V,,V*60
2025-04-19T13:18:05.4392027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.40,A,,,V,,V,,V*60
2025-04-19T13:18:06.4389915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.41,A,,,V,,V,,V*65
2025-04-19T13:18:07.4295729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.42,A,,,V,,V,,V*64
2025-04-19T13:18:08.4291184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.46,A,,,V,,V,,V*65
2025-04-19T13:18:09.4296557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.49,A,,,V,,V,,V*6B
2025-04-19T13:18:10.4295638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.47,A,,,V,,V,,V*63
2025-04-19T13:18:11.4393707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.39,A,,,V,,V,,V*6B
2025-04-19T13:18:12.4300663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.38,A,,,V,,V,,V*6C
2025-04-19T13:18:13.4397257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.47,A,,,V,,V,,V*67
2025-04-19T13:18:14.4297048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.52,A,,,V,,V,,V*61
2025-04-19T13:18:15.4298520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.51,A,,,V,,V,,V*68
2025-04-19T13:18:16.4300997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.50,A,,,V,,V,,V*6C
2025-04-19T13:18:17.4303723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.45,A,,,V,,V,,V*6A
2025-04-19T13:18:18.4300249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.43,A,,,V,,V,,V*61
2025-04-19T13:18:19.4306842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.45,A,,,V,,V,,V*63
2025-04-19T13:18:20.4303241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.51,A,,,V,,V,,V*6B
2025-04-19T13:18:21.4299965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.60,A,,,V,,V,,V*6F
2025-04-19T13:18:22.4299949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.62,A,,,V,,V,,V*65
2025-04-19T13:18:23.4308435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.60,A,,,V,,V,,V*6D
2025-04-19T13:18:24.4305125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.52,A,,,V,,V,,V*66
2025-04-19T13:18:25.4373339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.47,A,,,V,,V,,V*67
2025-04-19T13:18:26.4210304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.50,A,,,V,,V,,V*60
2025-04-19T13:18:27.4163575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.48,A,,,V,,V,,V*6D
2025-04-19T13:18:28.4170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.48,A,,,V,,V,,V*6C
2025-04-19T13:18:29.4167590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.49,A,,,V,,V,,V*6C
2025-04-19T13:18:30.4164425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.44,A,,,V,,V,,V*62
2025-04-19T13:18:31.4172675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.41,A,,,V,,V,,V*63
2025-04-19T13:18:32.4171340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.40,A,,,V,,V,,V*64
2025-04-19T13:18:33.4170053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.34,A,,,V,,V,,V*68
2025-04-19T13:18:34.4172334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.29,A,,,V,,V,,V*6D
2025-04-19T13:18:35.4169031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.33,A,,,V,,V,,V*67
2025-04-19T13:18:36.4173382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.42,A,,,V,,V,,V*69
2025-04-19T13:18:37.4175348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.43,A,,,V,,V,,V*63
2025-04-19T13:18:38.4178733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.44,A,,,V,,V,,V*61
2025-04-19T13:18:39.4176123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.44,A,,,V,,V,,V*6E
2025-04-19T13:18:40.4178649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.45,A,,,V,,V,,V*6E
2025-04-19T13:18:41.4179311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.39,A,,,V,,V,,V*64
2025-04-19T13:18:42.4181363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.35,A,,,V,,V,,V*68
2025-04-19T13:18:43.4176596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.35,A,,,V,,V,,V*60
2025-04-19T13:18:44.4173147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.38,A,,,V,,V,,V*6E
2025-04-19T13:18:45.4080391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.50,A,,,V,,V,,V*67
2025-04-19T13:18:46.4176644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.56,A,,,V,,V,,V*63
2025-04-19T13:18:47.4183031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.53,A,,,V,,V,,V*68
2025-04-19T13:18:48.4183727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.47,A,,,V,,V,,V*64
2025-04-19T13:18:49.4179403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.44,A,,,V,,V,,V*60
2025-04-19T13:18:50.4178151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.53,A,,,V,,V,,V*69
2025-04-19T13:18:51.4179610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.65,A,,,V,,V,,V*66
2025-04-19T13:18:52.4182585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.66,A,,,V,,V,,V*6E
2025-04-19T13:18:53.4188772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.58,A,,,V,,V,,V*63
2025-04-19T13:18:54.4188437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.54,A,,,V,,V,,V*66
2025-04-19T13:18:55.4184627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.54,A,,,V,,V,,V*6F
2025-04-19T13:18:56.4182863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.57,A,,,V,,V,,V*63
2025-04-19T13:18:57.4189458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.57,A,,,V,,V,,V*67
2025-04-19T13:18:58.4086114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.51,A,,,V,,V,,V*66
2025-04-19T13:18:59.4192635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.47,A,,,V,,V,,V*60
2025-04-19T13:19:00.4190457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.49,A,,,V,,V,,V*6E
2025-04-19T13:19:01.4093329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.50,A,,,V,,V,,V*6B
2025-04-19T13:19:02.4194674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.51,A,,,V,,V,,V*65
2025-04-19T13:19:03.4091871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.50,A,,,V,,V,,V*67
2025-04-19T13:19:04.4193089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.47,A,,,V,,V,,V*60
2025-04-19T13:19:05.4189662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.46,A,,,V,,V,,V*61
2025-04-19T13:19:06.4190197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.49,A,,,V,,V,,V*69
2025-04-19T13:19:07.4092135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.57,A,,,V,,V,,V*64
2025-04-19T13:19:08.4097502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.61,A,,,V,,V,,V*69
2025-04-19T13:19:09.4193825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.59,A,,,V,,V,,V*61
2025-04-19T13:19:10.4198681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.53,A,,,V,,V,,V*62
2025-04-19T13:19:11.4194664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.48,A,,,V,,V,,V*6D
2025-04-19T13:19:12.4201265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.51,A,,,V,,V,,V*6B
2025-04-19T13:19:13.4197883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.56,A,,,V,,V,,V*6C
2025-04-19T13:19:14.4201948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.53,A,,,V,,V,,V*63
2025-04-19T13:19:15.4202128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.46,A,,,V,,V,,V*62
2025-04-19T13:19:16.4199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.42,A,,,V,,V,,V*66
2025-04-19T13:19:17.4205742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.48,A,,,V,,V,,V*6F
2025-04-19T13:19:18.4204264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.56,A,,,V,,V,,V*61
2025-04-19T13:19:19.4200857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.54,A,,,V,,V,,V*66
2025-04-19T13:19:20.4201339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.49,A,,,V,,V,,V*6A
2025-04-19T13:19:21.4207940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.42,A,,,V,,V,,V*6A
2025-04-19T13:19:22.4207828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.40,A,,,V,,V,,V*62
2025-04-19T13:19:23.4204551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.41,A,,,V,,V,,V*69
2025-04-19T13:19:24.4211282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.39,A,,,V,,V,,V*68
2025-04-19T13:19:25.4207805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.43,A,,,V,,V,,V*66
2025-04-19T13:19:26.4204806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.45,A,,,V,,V,,V*66
2025-04-19T13:19:27.4211095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.43,A,,,V,,V,,V*67
2025-04-19T13:19:28.4207692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.42,A,,,V,,V,,V*66
2025-04-19T13:19:29.4113090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.39,A,,,V,,V,,V*68
2025-04-19T13:19:30.4210620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.41,A,,,V,,V,,V*65
2025-04-19T13:19:31.4207229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.46,A,,,V,,V,,V*69
2025-04-19T13:19:32.4108537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.56,A,,,V,,V,,V*67
2025-04-19T13:19:33.4114349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.57,A,,,V,,V,,V*61
2025-04-19T13:19:34.4208716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.49,A,,,V,,V,,V*6F
2025-04-19T13:19:35.4115450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.38,A,,,V,,V,,V*6A
2025-04-19T13:19:36.4113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.32,A,,,V,,V,,V*60
2025-04-19T13:19:37.4110547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.40,A,,,V,,V,,V*67
2025-04-19T13:19:38.4117875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.51,A,,,V,,V,,V*65
2025-04-19T13:19:39.4118806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.52,A,,,V,,V,,V*63
2025-04-19T13:19:40.4121100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.45,A,,,V,,V,,V*60
2025-04-19T13:19:41.4119698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.41,A,,,V,,V,,V*6C
2025-04-19T13:19:42.4116467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.34,A,,,V,,V,,V*6C
2025-04-19T13:19:43.4120865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.29,A,,,V,,V,,V*62
2025-04-19T13:19:44.4116609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.29,A,,,V,,V,,V*63
2025-04-19T13:19:45.4123136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.45,A,,,V,,V,,V*69
2025-04-19T13:19:46.4120320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.58,A,,,V,,V,,V*6A
2025-04-19T13:19:47.4122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.57,A,,,V,,V,,V*6B
2025-04-19T13:19:48.4119226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.56,A,,,V,,V,,V*66
2025-04-19T13:19:49.4119618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.56,A,,,V,,V,,V*65
2025-04-19T13:19:50.4124523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.50,A,,,V,,V,,V*64
2025-04-19T13:19:51.4126251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.42,A,,,V,,V,,V*61
2025-04-19T13:19:52.4124812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.44,A,,,V,,V,,V*64
2025-04-19T13:19:53.4131476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.51,A,,,V,,V,,V*65
2025-04-19T13:19:54.4128199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.66,A,,,V,,V,,V*6F
2025-04-19T13:19:55.4132137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.76,A,,,V,,V,,V*66
2025-04-19T13:19:56.4129806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.73,A,,,V,,V,,V*64
2025-04-19T13:19:57.4129167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.66,A,,,V,,V,,V*60
2025-04-19T13:19:58.4134253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.60,A,,,V,,V,,V*67
2025-04-19T13:19:59.4130761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.57,A,,,V,,V,,V*67
2025-04-19T13:20:00.4128213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.64,A,,,V,,V,,V*66
2025-04-19T13:20:01.4127428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.76,A,,,V,,V,,V*62
2025-04-19T13:20:02.4132433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2025-04-19T13:20:03.4129183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2025-04-19T13:20:04.4136544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.81,A,,,V,,V,,V*69
2025-04-19T13:20:05.4133368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.82,A,,,V,,V,,V*68
2025-04-19T13:20:06.4133055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.80,A,,,V,,V,,V*6E
2025-04-19T13:20:07.4040355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.77,A,,,V,,V,,V*69
2025-04-19T13:20:08.4137325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2025-04-19T13:20:09.4141478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2025-04-19T13:20:10.4141490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2025-04-19T13:20:11.4139518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.86,A,,,V,,V,,V*66
2025-04-19T13:20:12.4138354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2025-04-19T13:20:13.4145076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.69,A,,,V,,V,,V*64
2025-04-19T13:20:14.4042020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.59,A,,,V,,V,,V*68
2025-04-19T13:20:15.4038820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2025-04-19T13:20:16.4146724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.72,A,,,V,,V,,V*64
2025-04-19T13:20:17.4142007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2025-04-19T13:20:18.4039554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.70,A,,,V,,V,,V*64
2025-04-19T13:20:19.4046765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.68,A,,,V,,V,,V*6B
2025-04-19T13:20:20.4043255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.65,A,,,V,,V,,V*67
2025-04-19T13:20:21.4049964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-04-19T13:20:22.4046537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.77,A,,,V,,V,,V*63
2025-04-19T13:20:23.4043168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.75,A,,,V,,V,,V*67
2025-04-19T13:20:24.4049907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2025-04-19T13:20:25.4046649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.67,A,,,V,,V,,V*62
2025-04-19T13:20:26.4053023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.69,A,,,V,,V,,V*6F
2025-04-19T13:20:27.4149157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.83,A,,,V,,V,,V*64
2025-04-19T13:20:28.4046550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.89,A,,,V,,V,,V*65
2025-04-19T13:20:29.4053786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.80,A,,,V,,V,,V*68
2025-04-19T13:20:30.4050574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.68,A,,,V,,V,,V*69
2025-04-19T13:20:31.4057010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.58,A,,,V,,V,,V*68
2025-04-19T13:20:32.4053728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.56,A,,,V,,V,,V*65
2025-04-19T13:20:33.4050862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2025-04-19T13:20:34.4056085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2025-04-19T13:20:35.4054924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-04-19T13:20:36.4061530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.75,A,,,V,,V,,V*63
2025-04-19T13:20:37.4058076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2025-04-19T13:20:38.4054805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.63,A,,,V,,V,,V*68
2025-04-19T13:20:39.4062484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.65,A,,,V,,V,,V*69
2025-04-19T13:20:40.4061674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2025-04-19T13:20:41.4058508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.71,A,,,V,,V,,V*6E
2025-04-19T13:20:42.4065499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.69,A,,,V,,V,,V*63
2025-04-19T13:20:43.4064280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.68,A,,,V,,V,,V*62
2025-04-19T13:20:44.4060159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-04-19T13:20:45.4059321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2025-04-19T13:20:46.4066887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-04-19T13:20:47.4060127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-04-19T13:20:48.4066632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.82,A,,,V,,V,,V*6D
2025-04-19T13:20:49.4069717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.72,A,,,V,,V,,V*64
2025-04-19T13:20:50.4069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.76,A,,,V,,V,,V*66
2025-04-19T13:20:51.4067918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.86,A,,,V,,V,,V*69
2025-04-19T13:20:52.4064209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.86,A,,,V,,V,,V*68
2025-04-19T13:20:53.4073947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2025-04-19T13:20:54.4071234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2025-04-19T13:20:55.4068330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2025-04-19T13:20:56.4074895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.64,A,,,V,,V,,V*6D
2025-04-19T13:20:57.4073040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.77,A,,,V,,V,,V*65
2025-04-19T13:20:58.4069917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2025-04-19T13:20:59.4069865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.83,A,,,V,,V,,V*6B
2025-04-19T13:21:00.3979188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2025-04-19T13:21:01.4071296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.97,A,,,V,,V,,V*68
2025-04-19T13:21:02.4073063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.93,A,,,V,,V,,V*68
2025-04-19T13:21:03.4075180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2025-04-19T13:21:04.4073367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2025-04-19T13:21:05.4082270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2025-04-19T13:21:06.4073927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-04-19T13:21:07.4080293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2025-04-19T13:21:08.4074900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2025-04-19T13:21:09.3980496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-04-19T13:21:10.3982315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2025-04-19T13:21:11.3980822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2025-04-19T13:21:12.3985833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.00,A,,,V,,V,,V*6C
2025-04-19T13:21:13.4082428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-19T13:21:14.3979224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-19T13:21:15.4082472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2025-04-19T13:21:16.3987613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-04-19T13:21:17.3989640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-19T13:21:18.3985979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-19T13:21:19.3984291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-19T13:21:20.3990668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-19T13:21:21.3987339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-19T13:21:22.3989615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-19T13:21:23.3985982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-19T13:21:24.3992767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2025-04-19T13:21:25.3990014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-19T13:21:26.3996372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-19T13:21:27.3993206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2025-04-19T13:21:28.3989302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2025-04-19T13:21:29.3990809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2025-04-19T13:21:30.3997513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2025-04-19T13:21:31.3994199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2025-04-19T13:21:32.3994152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2025-04-19T13:21:33.4000877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2025-04-19T13:21:34.4000318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-04-19T13:21:35.3995534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2025-04-19T13:21:36.4001437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-04-19T13:21:37.3998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2025-04-19T13:21:38.3998210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-04-19T13:21:39.4097664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-04-19T13:21:40.4002607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-04-19T13:21:41.4101071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-04-19T13:21:42.4099754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-04-19T13:21:43.4002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-04-19T13:21:44.4001181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-04-19T13:21:45.4009753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-19T13:21:46.4010945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-04-19T13:21:47.4007912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-19T13:21:48.4004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-04-19T13:21:49.4010880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-04-19T13:21:50.4007544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-19T13:21:51.4005180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-19T13:21:52.4011554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-19T13:21:53.4015304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-19T13:21:54.4009264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-19T13:21:55.4009508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-19T13:21:56.4014361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T13:21:57.4013664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-19T13:21:58.4019074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-19T13:21:59.4015668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-19T13:22:00.3913495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-19T13:22:01.4014042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-19T13:22:02.4013677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-19T13:22:03.4018465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-19T13:22:04.3917654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-19T13:22:05.4015997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-19T13:22:06.3923058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-04-19T13:22:07.3920974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-19T13:22:08.3922978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-19T13:22:09.3919806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-19T13:22:10.3922609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-19T13:22:11.3924746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-19T13:22:12.3927767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T13:22:13.3925699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-19T13:22:14.3927801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-04-19T13:22:15.3929591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-19T13:22:16.4025715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-04-19T13:22:17.3932965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-19T13:22:18.3929607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-19T13:22:19.4027459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-19T13:22:20.3933606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-19T13:22:21.3930431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-19T13:22:22.3930431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-19T13:22:23.3936654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-19T13:22:24.3933228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-19T13:22:25.3930384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-19T13:22:26.3936636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-19T13:22:27.3933108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-19T13:22:28.3939968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-19T13:22:29.3936436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-19T13:22:30.3933165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-19T13:22:31.3934844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-19T13:22:32.3943473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-19T13:22:33.3940060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-19T13:22:34.3944338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-19T13:22:35.3943426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-19T13:22:36.3939853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-19T13:22:37.3947347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-19T13:22:38.3942246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-19T13:22:39.3944229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-19T13:22:40.3841198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-19T13:22:41.3948690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-19T13:22:42.3935351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-19T13:22:43.3871048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-19T13:22:44.3804079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-19T13:22:45.3708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-19T13:22:46.3704797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-19T13:22:47.3711528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-19T13:22:48.3708479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-19T13:22:49.3814176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-19T13:22:50.3808545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-19T13:22:51.3710930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-19T13:22:52.3808953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-19T13:22:53.3712168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-04-19T13:22:54.3710457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-19T13:22:55.3716086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-19T13:22:56.3848160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-19T13:22:57.3813320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-19T13:22:58.3819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-19T13:22:59.3720650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-19T13:23:00.3712715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-19T13:23:01.3721311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-19T13:23:02.3716174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-19T13:23:03.3822145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-19T13:23:04.3719433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-19T13:23:05.3723112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-19T13:23:06.3824232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-19T13:23:07.3823026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-19T13:23:08.3820825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-19T13:23:09.3727966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-19T13:23:10.3839879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-19T13:23:11.3721109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-19T13:23:12.3730527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-04-19T13:23:13.3826477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-19T13:23:14.3723472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-19T13:23:15.3723241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-19T13:23:16.3724866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-19T13:23:17.3733644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-04-19T13:23:18.3735352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-04-19T13:23:19.3727158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-19T13:23:20.3835550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-19T13:23:21.3731215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-19T13:23:22.3737623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-04-19T13:23:23.3734151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-19T13:23:24.3730741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-19T13:23:25.3737287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-19T13:23:26.3733823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-04-19T13:23:27.3740988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-19T13:23:28.3737425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-19T13:23:29.3733705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.28,A,,,V,,V,,V*53
2025-04-19T13:23:30.3840083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-19T13:23:31.3737614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-19T13:23:32.3744406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-19T13:23:33.3745256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-19T13:23:34.3743837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-04-19T13:23:35.3743078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-19T13:23:36.3741440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-19T13:23:37.3747814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-19T13:23:38.3749189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-19T13:23:39.3744281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-19T13:23:40.3743309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.37,A,,,V,,V,,V*56
2025-04-19T13:23:41.3766132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-19T13:23:42.3750930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-19T13:23:43.3747584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-19T13:23:44.3743522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-19T13:23:45.3746193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-19T13:23:46.3752795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-19T13:23:47.3746658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-19T13:23:48.3753159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-19T13:23:49.3650253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-19T13:23:50.3749970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-19T13:23:51.3754466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-19T13:23:52.3749615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-19T13:23:53.3754909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-19T13:23:54.3760742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-19T13:23:55.3656385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-19T13:23:56.3661524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-19T13:23:57.3756188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-19T13:23:58.3656181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-04-19T13:23:59.3661226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-19T13:24:00.3759187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-19T13:24:01.3659245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-19T13:24:02.3665893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-19T13:24:03.3675309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-19T13:24:04.3659507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-19T13:24:05.3666747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-19T13:24:06.3663229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-19T13:24:07.3663499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-19T13:24:08.3670025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-19T13:24:09.3670958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-19T13:24:10.3766985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-19T13:24:11.3664025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-19T13:24:12.3671084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-19T13:24:13.3669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-04-19T13:24:14.3668283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-19T13:24:15.3673439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-19T13:24:16.3669901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-19T13:24:17.3673297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-19T13:24:18.3670033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-19T13:24:19.3670678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-19T13:24:20.3677299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-19T13:24:21.3674750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-19T13:24:22.3671394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-19T13:24:23.3677748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-19T13:24:24.3674598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-19T13:24:25.3681085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-19T13:24:26.3677869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-19T13:24:27.3674394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-19T13:24:28.3681183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-19T13:24:29.3677702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-19T13:24:30.3684212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-19T13:24:31.3682550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-19T13:24:32.3679257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-19T13:24:33.3682433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-19T13:24:34.3679089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-19T13:24:35.3685597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-19T13:24:36.3687487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-19T13:24:37.3684057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-04-19T13:24:38.3682547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-04-19T13:24:39.3684971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-19T13:24:40.3691940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-19T13:24:41.3688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-19T13:24:42.3684913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-19T13:24:43.3691461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-19T13:24:44.3687917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-19T13:24:45.3687195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-19T13:24:46.3688910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-19T13:24:47.3695783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-19T13:24:48.3695395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-19T13:24:49.3698169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-19T13:24:50.3690567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-04-19T13:24:51.3699076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-19T13:24:52.3696737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-04-19T13:24:53.3693471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-19T13:24:54.3600477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-19T13:24:55.3696873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-19T13:24:56.3604027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-19T13:24:57.3603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-19T13:24:58.3699985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-19T13:24:59.3701237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-19T13:25:00.3699845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-19T13:25:01.3607170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-19T13:25:02.3703581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-19T13:25:03.3700110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-19T13:25:04.3608102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-19T13:25:05.3609795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-19T13:25:06.3705951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-04-19T13:25:07.3617575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-19T13:25:08.3712242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-19T13:25:09.3611961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-19T13:25:10.3606424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-19T13:25:11.3704711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-19T13:25:12.3613879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-19T13:25:13.3612889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-19T13:25:14.3614567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-19T13:25:15.3616755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-19T13:25:16.3615803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-19T13:25:17.3617362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-19T13:25:18.3614006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-19T13:25:19.3610596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-19T13:25:20.3617090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-19T13:25:21.3613776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-19T13:25:22.3620655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-19T13:25:23.3613901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-19T13:25:24.3661359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-19T13:25:25.3617066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-19T13:25:26.3623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-19T13:25:27.3617297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-19T13:25:28.3626583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-19T13:25:29.3623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-19T13:25:30.3619791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-19T13:25:31.3625746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-19T13:25:32.3620728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-04-19T13:25:33.3623100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-19T13:25:34.3530029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-19T13:25:35.3630658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-19T13:25:36.3628657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-19T13:25:37.3625136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-19T13:25:38.3532410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-19T13:25:39.3529129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-19T13:25:40.3646056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-04-19T13:25:41.3628991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-19T13:25:42.3536039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-19T13:25:43.3630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-19T13:25:44.3628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-19T13:25:45.3635184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-19T13:25:46.3631122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-19T13:25:47.3638285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-19T13:25:48.3635063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-19T13:25:49.3538599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-19T13:25:50.3640544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-19T13:25:51.3637125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-19T13:25:52.3534719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-19T13:25:53.3644277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-19T13:25:54.3640129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-19T13:25:55.3544499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-19T13:25:56.3641844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-19T13:25:57.3637271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-04-19T13:25:58.3540839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-19T13:25:59.3547222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-19T13:26:00.3543775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-19T13:26:01.3545844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-04-19T13:26:02.3541599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-19T13:26:03.3546296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-19T13:26:04.3648622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-19T13:26:05.3646966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-19T13:26:06.3645896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T13:26:07.3544602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-19T13:26:08.3646093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-19T13:26:09.3652837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-19T13:26:10.3551686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-19T13:26:11.3649930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-19T13:26:12.3594567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-19T13:26:13.3653577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-04-19T13:26:14.3650101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-04-19T13:26:15.3657578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-04-19T13:26:16.3655504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-04-19T13:26:17.3652183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-04-19T13:26:18.3658537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2025-04-19T13:26:19.3555561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2025-04-19T13:26:20.3562331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2025-04-19T13:26:21.3558774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2025-04-19T13:26:22.3564740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2025-04-19T13:26:23.3606210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2025-04-19T13:26:24.3657651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2025-04-19T13:26:25.3663893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2025-04-19T13:26:26.3660506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2025-04-19T13:26:27.3667474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2025-04-19T13:26:28.3564453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2025-04-19T13:26:29.3561137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2025-04-19T13:26:30.3567563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2025-04-19T13:26:31.3566600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2025-04-19T13:26:32.3662888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2025-04-19T13:26:33.3570582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2025-04-19T13:26:34.3668050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2025-04-19T13:26:35.3567306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2025-04-19T13:26:36.3574026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-04-19T13:26:37.3570474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-19T13:26:38.3567336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-04-19T13:26:39.3574208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-19T13:26:40.3571624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-19T13:26:41.3569211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-19T13:26:42.3571604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-19T13:26:43.3569823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-19T13:26:44.3576442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-19T13:26:45.3573265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-19T13:26:46.3576240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-19T13:26:47.3581259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-19T13:26:48.3578060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2025-04-19T13:26:49.3582588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2025-04-19T13:26:50.3580512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.65,A,,,V,,V,,V*6B
2025-04-19T13:26:51.3577263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2025-04-19T13:26:52.3581447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2025-04-19T13:26:53.3578181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.56,A,,,V,,V,,V*67
2025-04-19T13:26:54.3485295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.50,A,,,V,,V,,V*64
2025-04-19T13:26:55.3584801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.48,A,,,V,,V,,V*6C
2025-04-19T13:26:56.3586195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.47,A,,,V,,V,,V*67
2025-04-19T13:26:57.3587699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.40,A,,,V,,V,,V*61
2025-04-19T13:26:58.3587495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.33,A,,,V,,V,,V*62
2025-04-19T13:26:59.3588380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.34,A,,,V,,V,,V*65
2025-04-19T13:27:00.3529588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.45,A,,,V,,V,,V*6B
2025-04-19T13:27:01.3357828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.52,A,,,V,,V,,V*6C
2025-04-19T13:27:02.3448702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.47,A,,,V,,V,,V*66
2025-04-19T13:27:03.3345229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.40,A,,,V,,V,,V*6F
2025-04-19T13:27:04.3451417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.34,A,,,V,,V,,V*6F
2025-04-19T13:27:05.3348447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.40,A,,,V,,V,,V*66
2025-04-19T13:27:06.3345190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.45,A,,,V,,V,,V*60
2025-04-19T13:27:07.3451209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.53,A,,,V,,V,,V*6F
2025-04-19T13:27:08.3348724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.65,A,,,V,,V,,V*60
2025-04-19T13:27:09.3353963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.72,A,,,V,,V,,V*67
2025-04-19T13:27:10.3350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.73,A,,,V,,V,,V*65
2025-04-19T13:27:11.3448102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.81,A,,,V,,V,,V*6C
2025-04-19T13:27:12.3354230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.88,A,,,V,,V,,V*66
2025-04-19T13:27:13.3464919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.95,A,,,V,,V,,V*6E
2025-04-19T13:27:14.3352780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.04,A,,,V,,V,,V*61
2025-04-19T13:27:15.3360321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.17,A,,,V,,V,,V*60
2025-04-19T13:27:16.3358929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.25,A,,,V,,V,,V*69
2025-04-19T13:27:17.3355497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.30,A,,,V,,V,,V*64
2025-04-19T13:27:18.3353109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.37,A,,,V,,V,,V*6A
2025-04-19T13:27:19.3354633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.41,A,,,V,,V,,V*6B
2025-04-19T13:27:20.3364062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.48,A,,,V,,V,,V*6A
2025-04-19T13:27:21.3358396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.56,A,,,V,,V,,V*6B
2025-04-19T13:27:22.3358388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.64,A,,,V,,V,,V*6B
2025-04-19T13:27:23.3364849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.62,A,,,V,,V,,V*63
2025-04-19T13:27:24.3361487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.51,A,,,V,,V,,V*65
2025-04-19T13:27:25.3358326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.45,A,,,V,,V,,V*64
2025-04-19T13:27:26.3364609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.51,A,,,V,,V,,V*67
2025-04-19T13:27:27.3361279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.62,A,,,V,,V,,V*6E
2025-04-19T13:27:28.3368017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.77,A,,,V,,V,,V*61
2025-04-19T13:27:29.3364537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.78,A,,,V,,V,,V*6B
2025-04-19T13:27:30.3363913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.64,A,,,V,,V,,V*66
2025-04-19T13:27:31.3397773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.48,A,,,V,,V,,V*6A
2025-04-19T13:27:32.3369255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.41,A,,,V,,V,,V*60
2025-04-19T13:27:33.3366207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.39,A,,,V,,V,,V*6F
2025-04-19T13:27:34.3371552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.42,A,,,V,,V,,V*68
2025-04-19T13:27:35.3367616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.45,A,,,V,,V,,V*6C
2025-04-19T13:27:36.3374411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.40,A,,,V,,V,,V*6D
2025-04-19T13:27:37.3371060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.30,A,,,V,,V,,V*6A
2025-04-19T13:27:38.3372826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.19,A,,,V,,V,,V*6E
2025-04-19T13:27:39.3371752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.05,A,,,V,,V,,V*6B
2025-04-19T13:27:40.3373128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2025-04-19T13:27:41.3376222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.97,A,,,V,,V,,V*6E
2025-04-19T13:27:42.3377799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.04,A,,,V,,V,,V*61
2025-04-19T13:27:43.3375759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.06,A,,,V,,V,,V*6D
2025-04-19T13:27:44.3372472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.93,A,,,V,,V,,V*60
2025-04-19T13:27:45.3378963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.81,A,,,V,,V,,V*68
2025-04-19T13:27:46.3375765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.71,A,,,V,,V,,V*66
2025-04-19T13:27:47.3382041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.65,A,,,V,,V,,V*68
2025-04-19T13:27:48.3379637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.63,A,,,V,,V,,V*67
2025-04-19T13:27:49.3376608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.61,A,,,V,,V,,V*61
2025-04-19T13:27:50.3377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.59,A,,,V,,V,,V*69
2025-04-19T13:27:51.3382637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.52,A,,,V,,V,,V*6B
2025-04-19T13:27:52.3384340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.47,A,,,V,,V,,V*62
2025-04-19T13:27:53.3386716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.42,A,,,V,,V,,V*67
2025-04-19T13:27:54.3384762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.38,A,,,V,,V,,V*6A
2025-04-19T13:27:55.3384015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.31,A,,,V,,V,,V*62
2025-04-19T13:27:56.3380392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.28,A,,,V,,V,,V*6C
2025-04-19T13:27:57.3387688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.30,A,,,V,,V,,V*66
2025-04-19T13:27:58.3384406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.30,A,,,V,,V,,V*6E
2025-04-19T13:27:59.3390921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.25,A,,,V,,V,,V*6D
2025-04-19T13:28:00.3389847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.17,A,,,V,,V,,V*6F
2025-04-19T13:28:01.3388961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.10,A,,,V,,V,,V*60
2025-04-19T13:28:02.3391199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.11,A,,,V,,V,,V*68
2025-04-19T13:28:03.3387703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.16,A,,,V,,V,,V*61
2025-04-19T13:28:04.3394544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.15,A,,,V,,V,,V*60
2025-04-19T13:28:05.3390981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.11,A,,,V,,V,,V*6D
2025-04-19T13:28:06.3389945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.03,A,,,V,,V,,V*6F
2025-04-19T13:28:07.3394396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.06,A,,,V,,V,,V*46
2025-04-19T13:28:08.3392843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.11,A,,,V,,V,,V*4C
2025-04-19T13:28:09.3291958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.12,A,,,V,,V,,V*48
2025-04-19T13:28:10.3290192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.13,A,,,V,,V,,V*4C
2025-04-19T13:28:11.3399415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.14,A,,,V,,V,,V*42
2025-04-19T13:28:12.3396098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.15,A,,,V,,V,,V*49
2025-04-19T13:28:13.3397553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.11,A,,,V,,V,,V*48
2025-04-19T13:28:14.3298453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.10,A,,,V,,V,,V*4A
2025-04-19T13:28:15.3295604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.14,A,,,V,,V,,V*4C
2025-04-19T13:28:16.3395489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.24,A,,,V,,V,,V*41
2025-04-19T13:28:17.3395381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.35,A,,,V,,V,,V*4E
2025-04-19T13:28:18.3397496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.36,A,,,V,,V,,V*4B
2025-04-19T13:28:19.3405522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.23,A,,,V,,V,,V*4C
2025-04-19T13:28:20.3302081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.18,A,,,V,,V,,V*41
2025-04-19T13:28:21.3305699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.27,A,,,V,,V,,V*4B
2025-04-19T13:28:22.3402002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.40,A,,,V,,V,,V*4D
2025-04-19T13:28:23.3399240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.48,A,,,V,,V,,V*46
2025-04-19T13:28:24.3305731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-04-19T13:28:25.3402227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.43,A,,,V,,V,,V*47
2025-04-19T13:28:26.3408658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.42,A,,,V,,V,,V*45
2025-04-19T13:28:27.3405198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.43,A,,,V,,V,,V*41
2025-04-19T13:28:28.3411809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.47,A,,,V,,V,,V*46
2025-04-19T13:28:29.3308787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.57,A,,,V,,V,,V*41
2025-04-19T13:28:30.3306723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.65,A,,,V,,V,,V*4F
2025-04-19T13:28:31.3313125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.66,A,,,V,,V,,V*43
2025-04-19T13:28:32.3310699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.61,A,,,V,,V,,V*4D
2025-04-19T13:28:33.3306254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.56,A,,,V,,V,,V*4C
2025-04-19T13:28:34.3312617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.58,A,,,V,,V,,V*46
2025-04-19T13:28:35.3309547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.60,A,,,V,,V,,V*48
2025-04-19T13:28:36.3315940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.54,A,,,V,,V,,V*49
2025-04-19T13:28:37.3317537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.49,A,,,V,,V,,V*46
2025-04-19T13:28:38.3314346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.50,A,,,V,,V,,V*48
2025-04-19T13:28:39.3310858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.51,A,,,V,,V,,V*4C
2025-04-19T13:28:40.3314283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.52,A,,,V,,V,,V*4F
2025-04-19T13:28:41.3313389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.49,A,,,V,,V,,V*47
2025-04-19T13:28:42.3314032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.40,A,,,V,,V,,V*4C
2025-04-19T13:28:43.3320827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.26,A,,,V,,V,,V*4B
2025-04-19T13:28:44.3318604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.21,A,,,V,,V,,V*49
2025-04-19T13:28:45.3317390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.23,A,,,V,,V,,V*4F
2025-04-19T13:28:46.3316685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.37,A,,,V,,V,,V*49
2025-04-19T13:28:47.3321553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.47,A,,,V,,V,,V*4D
2025-04-19T13:28:48.3320472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.43,A,,,V,,V,,V*42
2025-04-19T13:28:49.3325669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.27,A,,,V,,V,,V*48
2025-04-19T13:28:50.3321906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.17,A,,,V,,V,,V*41
2025-04-19T13:28:51.3320005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-04-19T13:28:52.3326639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.14,A,,,V,,V,,V*40
2025-04-19T13:28:53.3323285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.19,A,,,V,,V,,V*4D
2025-04-19T13:28:54.3321809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.23,A,,,V,,V,,V*41
2025-04-19T13:28:55.3328396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.28,A,,,V,,V,,V*47
2025-04-19T13:28:56.3325744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.34,A,,,V,,V,,V*47
2025-04-19T13:28:57.3328270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.38,A,,,V,,V,,V*46
2025-04-19T13:28:58.3325192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.37,A,,,V,,V,,V*4F
2025-04-19T13:28:59.3331620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.37,A,,,V,,V,,V*48
2025-04-19T13:29:00.3328160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.35,A,,,V,,V,,V*4B
2025-04-19T13:29:01.3332793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.34,A,,,V,,V,,V*4C
2025-04-19T13:29:02.3335440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.39,A,,,V,,V,,V*48
2025-04-19T13:29:03.3330903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.46,A,,,V,,V,,V*4E
2025-04-19T13:29:04.3328862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.54,A,,,V,,V,,V*4F
2025-04-19T13:29:05.3334610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.66,A,,,V,,V,,V*4F
2025-04-19T13:29:06.3231344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.74,A,,,V,,V,,V*4D
2025-04-19T13:29:07.3334371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.74,A,,,V,,V,,V*4E
2025-04-19T13:29:08.3333620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.69,A,,,V,,V,,V*40
2025-04-19T13:29:09.3240372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.62,A,,,V,,V,,V*4D
2025-04-19T13:29:10.3236901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.54,A,,,V,,V,,V*4D
2025-04-19T13:29:11.3333124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.53,A,,,V,,V,,V*42
2025-04-19T13:29:12.3341520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.61,A,,,V,,V,,V*4E
2025-04-19T13:29:13.3338287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.72,A,,,V,,V,,V*4B
2025-04-19T13:29:14.3334748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.79,A,,,V,,V,,V*45
2025-04-19T13:29:15.3341362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.80,A,,,V,,V,,V*40
2025-04-19T13:29:16.3239723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.77,A,,,V,,V,,V*4C
2025-04-19T13:29:17.3237889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.71,A,,,V,,V,,V*49
2025-04-19T13:29:18.3343993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.64,A,,,V,,V,,V*47
2025-04-19T13:29:19.3241224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.61,A,,,V,,V,,V*4A
2025-04-19T13:29:20.3244883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.63,A,,,V,,V,,V*4C
2025-04-19T13:29:21.3241531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.66,A,,,V,,V,,V*49
2025-04-19T13:29:22.3247832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.68,A,,,V,,V,,V*4A
2025-04-19T13:29:23.3244329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.68,A,,,V,,V,,V*43
2025-04-19T13:29:24.3250712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.58,A,,,V,,V,,V*45
2025-04-19T13:29:25.3247669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.48,A,,,V,,V,,V*46
2025-04-19T13:29:26.3344108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.43,A,,,V,,V,,V*4E
2025-04-19T13:29:27.3250634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.44,A,,,V,,V,,V*45
2025-04-19T13:29:28.3247369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.47,A,,,V,,V,,V*4C
2025-04-19T13:29:29.3253930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.49,A,,,V,,V,,V*4A
2025-04-19T13:29:30.3250790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.54,A,,,V,,V,,V*46
2025-04-19T13:29:31.3247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.60,A,,,V,,V,,V*4B
2025-04-19T13:29:32.3253983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.56,A,,,V,,V,,V*4D
2025-04-19T13:29:33.3250479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.41,A,,,V,,V,,V*42
2025-04-19T13:29:34.3257215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.28,A,,,V,,V,,V*47
2025-04-19T13:29:35.3253607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-04-19T13:29:36.3250309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.33,A,,,V,,V,,V*4B
2025-04-19T13:29:37.3256828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.40,A,,,V,,V,,V*4E
2025-04-19T13:29:38.3253838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2025-04-19T13:29:39.3260299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.36,A,,,V,,V,,V*4D
2025-04-19T13:29:40.3257143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.31,A,,,V,,V,,V*4E
2025-04-19T13:29:41.3253744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-04-19T13:29:42.3260303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.27,A,,,V,,V,,V*4B
2025-04-19T13:29:43.3256759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-04-19T13:29:44.3263300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-04-19T13:29:45.3260043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2025-04-19T13:29:46.3266933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-04-19T13:29:47.3263066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-04-19T13:29:48.3259578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.35,A,,,V,,V,,V*49
2025-04-19T13:29:49.3167327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.31,A,,,V,,V,,V*4E
2025-04-19T13:29:50.3262966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-04-19T13:29:51.3269486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-04-19T13:29:52.3266080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-04-19T13:29:53.3262812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2025-04-19T13:29:54.3269307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.42,A,,,V,,V,,V*48
2025-04-19T13:29:55.3266590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.40,A,,,V,,V,,V*4B
2025-04-19T13:29:56.3272702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.36,A,,,V,,V,,V*4B
2025-04-19T13:29:57.3269148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.33,A,,,V,,V,,V*41
2025-04-19T13:29:58.3266412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2025-04-19T13:29:59.3272818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.27,A,,,V,,V,,V*40
2025-04-19T13:30:00.3269150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-04-19T13:30:01.3188506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.30,A,,,V,,V,,V*4C
2025-04-19T13:30:02.3272415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.30,A,,,V,,V,,V*41
2025-04-19T13:30:03.3268985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-04-19T13:30:04.3275839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.33,A,,,V,,V,,V*41
2025-04-19T13:30:05.3172637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-04-19T13:30:06.3278953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.42,A,,,V,,V,,V*44
2025-04-19T13:30:07.3275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.42,A,,,V,,V,,V*47
2025-04-19T13:30:08.3282370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.36,A,,,V,,V,,V*46
2025-04-19T13:30:09.3279223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.27,A,,,V,,V,,V*43
2025-04-19T13:30:10.3175682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.23,A,,,V,,V,,V*43
2025-04-19T13:30:11.3282225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-19T13:30:12.3278654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-19T13:30:13.3186223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2025-04-19T13:30:14.3281775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.29,A,,,V,,V,,V*45
2025-04-19T13:30:15.3278623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-19T13:30:16.3285059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.32,A,,,V,,V,,V*43
2025-04-19T13:30:17.3182173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-04-19T13:30:18.3189300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-04-19T13:30:19.3185639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-04-19T13:30:20.3182079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2025-04-19T13:30:21.3188891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.29,A,,,V,,V,,V*4A
2025-04-19T13:30:22.3185470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-04-19T13:30:23.3191888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.28,A,,,V,,V,,V*49
2025-04-19T13:30:24.3188742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.28,A,,,V,,V,,V*49
2025-04-19T13:30:25.3185156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.32,A,,,V,,V,,V*47
2025-04-19T13:30:26.3191886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2025-04-19T13:30:27.3188564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.39,A,,,V,,V,,V*4A
2025-04-19T13:30:28.3195039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.36,A,,,V,,V,,V*4A
2025-04-19T13:30:29.3191714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-04-19T13:30:30.3188570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-04-19T13:30:31.3194969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-04-19T13:30:32.3191405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-04-19T13:30:33.3198149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2025-04-19T13:30:34.3194584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.29,A,,,V,,V,,V*49
2025-04-19T13:30:35.3191379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-04-19T13:30:36.3236907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.22,A,,,V,,V,,V*46
2025-04-19T13:30:37.3194803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-04-19T13:30:38.3201398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-04-19T13:30:39.3197828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-04-19T13:30:40.3204491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.25,A,,,V,,V,,V*4B
2025-04-19T13:30:41.3201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-04-19T13:30:42.3198212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-04-19T13:30:43.3204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-04-19T13:30:44.3200947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-04-19T13:30:45.3207392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-04-19T13:30:46.3204265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-04-19T13:30:47.3101598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.22,A,,,V,,V,,V*41
2025-04-19T13:30:48.3207577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-04-19T13:30:49.3204026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-04-19T13:30:50.3210457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-04-19T13:30:51.3206994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-04-19T13:30:52.3203853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-19T13:30:53.3210711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-04-19T13:30:54.3207048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-04-19T13:30:55.3114238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-04-19T13:30:56.3110645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-04-19T13:30:57.3107278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-04-19T13:30:58.3213718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-04-19T13:30:59.3210262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.30,A,,,V,,V,,V*49
2025-04-19T13:31:00.3117188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.34,A,,,V,,V,,V*4A
2025-04-19T13:31:01.3113907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2025-04-19T13:31:02.3220342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-04-19T13:31:03.3117154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-04-19T13:31:04.3213474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-04-19T13:31:05.3120694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-19T13:31:06.3116907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-04-19T13:31:07.3124035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-04-19T13:31:08.3224291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-04-19T13:31:09.3117409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-04-19T13:31:10.3223456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-04-19T13:31:11.3220339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-19T13:31:12.3127104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.25,A,,,V,,V,,V*4F
2025-04-19T13:31:13.3223244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-19T13:31:14.3219563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-19T13:31:15.3126412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-04-19T13:31:16.3222882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-04-19T13:31:17.3096711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-04-19T13:31:18.3121656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-04-19T13:31:19.3081510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-04-19T13:31:20.2988698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-04-19T13:31:21.3084504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-04-19T13:31:22.3091239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.21,A,,,V,,V,,V*4A
2025-04-19T13:31:23.2988565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-19T13:31:24.2985087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2025-04-19T13:31:25.2991684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.28,A,,,V,,V,,V*46
2025-04-19T13:31:26.2988065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-04-19T13:31:27.3094321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-04-19T13:31:28.2991475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-19T13:31:29.2998250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-04-19T13:31:30.2994572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-04-19T13:31:31.2991112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-04-19T13:31:32.2998067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.14,A,,,V,,V,,V*45
2025-04-19T13:31:33.2995059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-19T13:31:34.3001312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T13:31:35.2997856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-19T13:31:36.2994716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-19T13:31:37.3001235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T13:31:38.2997558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-04-19T13:31:39.3004546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-04-19T13:31:40.3000701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-04-19T13:31:41.2997692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-04-19T13:31:42.3003968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-04-19T13:31:43.3000932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-04-19T13:31:44.3007106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-04-19T13:31:45.2904708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-04-19T13:31:46.3000526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-04-19T13:31:47.3007119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-04-19T13:31:48.3003957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-04-19T13:31:49.3010402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-04-19T13:31:50.3007102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-04-19T13:31:51.3003901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-04-19T13:31:52.2911004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-04-19T13:31:53.3006975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-19T13:31:54.3013377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T13:31:55.3010003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T13:31:56.3016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-04-19T13:31:57.3013308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-19T13:31:58.3010131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-19T13:31:59.3016824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-04-19T13:32:00.3013161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-19T13:32:01.3019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-04-19T13:32:02.2942142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-04-19T13:32:03.3013439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T13:32:04.3019956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.18,A,,,V,,V,,V*45
2025-04-19T13:32:05.2916995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-04-19T13:32:06.2923388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-04-19T13:32:07.3019337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-04-19T13:32:08.3016774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-04-19T13:32:09.2924077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-04-19T13:32:10.3019797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-04-19T13:32:11.3026108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-04-19T13:32:12.3022646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-04-19T13:32:13.3046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2025-04-19T13:32:14.2926746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-04-19T13:32:15.3022416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-19T13:32:16.2929548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-04-19T13:32:17.2926254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-04-19T13:32:18.2922918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-04-19T13:32:19.3054227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-04-19T13:32:20.3025613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-04-19T13:32:21.2932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.18,A,,,V,,V,,V*49
2025-04-19T13:32:22.2929415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2025-04-19T13:32:23.2935816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-04-19T13:32:24.2932788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2025-04-19T13:32:25.2975779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-04-19T13:32:26.3035444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-04-19T13:32:27.2932607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2025-04-19T13:32:28.2939210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-04-19T13:32:29.2935809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.28,A,,,V,,V,,V*4F
2025-04-19T13:32:30.2932360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2025-04-19T13:32:31.2939689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-04-19T13:32:32.2936430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-04-19T13:32:33.2942864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-19T13:32:34.2938963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.27,A,,,V,,V,,V*48
2025-04-19T13:32:35.2935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.28,A,,,V,,V,,V*4A
2025-04-19T13:32:36.2941959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2025-04-19T13:32:37.2976405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2025-04-19T13:32:38.2945286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-04-19T13:32:39.2942734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-04-19T13:32:40.2938389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.22,A,,,V,,V,,V*41
2025-04-19T13:32:41.2945187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2025-04-19T13:32:42.2942142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.20,A,,,V,,V,,V*40
2025-04-19T13:32:43.2949091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-04-19T13:32:44.2944750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-19T13:32:45.2951442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-04-19T13:32:46.2948202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-04-19T13:32:47.2944652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-04-19T13:32:48.2951419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.20,A,,,V,,V,,V*43
2025-04-19T13:32:49.2947878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-04-19T13:32:50.2954973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-04-19T13:32:51.2951212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-04-19T13:32:52.2947763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-04-19T13:32:53.2954264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.15,A,,,V,,V,,V*47
2025-04-19T13:32:54.2951522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-04-19T13:32:55.2951033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-19T13:32:56.2957709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-04-19T13:32:57.2954182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-04-19T13:32:58.2954300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-04-19T13:32:59.2960733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-04-19T13:33:00.2958529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-04-19T13:33:01.2954832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-04-19T13:33:02.2861924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-04-19T13:33:03.2993974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-04-19T13:33:04.2963071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.20,A,,,V,,V,,V*4D
2025-04-19T13:33:05.2962400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-04-19T13:33:06.2963613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-04-19T13:33:07.2965847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-04-19T13:33:08.2864982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T13:33:09.2861400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-04-19T13:33:10.2868046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-19T13:33:11.2970038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-19T13:33:12.2866584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T13:33:13.2962793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T13:33:14.2969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T13:33:15.2866388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-19T13:33:16.2972655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-19T13:33:17.2869792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T13:33:18.2967420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-04-19T13:33:19.2872874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T13:33:20.2874916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-04-19T13:33:21.2874470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-04-19T13:33:22.2871086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-19T13:33:23.2872221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-19T13:33:24.2878577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T13:33:25.2875303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T13:33:26.2871663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-04-19T13:33:27.2878240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T13:33:28.2874969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T13:33:29.3014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-19T13:33:30.2983288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-19T13:33:31.2880954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-19T13:33:32.2877908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-19T13:33:33.2885744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T13:33:34.2884248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-04-19T13:33:35.2882319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T13:33:36.2880482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T13:33:37.2882614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T13:33:38.2884295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T13:33:39.2880925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-19T13:33:40.2887638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-19T13:33:41.2884129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-19T13:33:42.2882147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T13:33:43.2888817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T13:33:44.2885502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-19T13:33:45.2892025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T13:33:46.2894229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-19T13:33:47.2892514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-19T13:33:48.2894547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-19T13:33:49.2891095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-19T13:33:50.2888595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-19T13:33:51.2894239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-19T13:33:52.2896848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-19T13:33:53.2895421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-19T13:33:54.2891969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T13:33:55.2895742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-19T13:33:56.2897264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T13:33:57.2899777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-19T13:33:58.2899003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-19T13:33:59.2895504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T13:34:00.2895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-19T13:34:01.2897028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-19T13:34:02.2903287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T13:34:03.2901659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-19T13:34:04.2903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T13:34:05.2899857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T13:34:06.2907147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T13:34:07.2903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-19T13:34:08.2901355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-19T13:34:09.2909872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-19T13:34:10.2806938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T13:34:11.2906903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-19T13:34:12.2903706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-19T13:34:13.2808770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T13:34:14.2807082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-04-19T13:34:15.2911983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-19T13:34:16.2910540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-19T13:34:17.2809473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-19T13:34:18.2808536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T13:34:19.2816882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-19T13:34:20.2813747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-19T13:34:21.2814307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T13:34:22.2919658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T13:34:23.2816417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T13:34:24.2813110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-04-19T13:34:25.2819816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-19T13:34:26.2816552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-19T13:34:27.2823295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-19T13:34:28.2826412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-04-19T13:34:29.2916500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-19T13:34:30.2823119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-19T13:34:31.2825192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T13:34:32.2821574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-04-19T13:34:33.2818426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-04-19T13:34:34.2827245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-19T13:34:35.2826446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-19T13:34:36.2823428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-19T13:34:37.2820686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-19T13:34:38.2828618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-04-19T13:34:39.2824092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-04-19T13:34:40.2822960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-04-19T13:34:41.2829997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-04-19T13:34:42.2827231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2025-04-19T13:34:43.2834065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2025-04-19T13:34:44.2830976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-19T13:34:45.2832894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-04-19T13:34:46.2831017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-04-19T13:34:47.2830023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-04-19T13:34:48.2835658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-04-19T13:34:49.2832011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-19T13:34:50.2831852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-04-19T13:34:51.2834855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-04-19T13:34:52.2831526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-04-19T13:34:53.2838080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-19T13:34:54.2834581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-19T13:34:55.2843023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-19T13:34:56.2834381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-19T13:34:57.2741413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-04-19T13:34:58.2838255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T13:34:59.2845200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T13:35:00.2842039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T13:35:01.2838870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T13:35:02.2746297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-19T13:35:03.2745195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-04-19T13:35:04.2846817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-19T13:35:05.2749846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-04-19T13:35:06.2841601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T13:35:07.2848561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T13:35:08.2745377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T13:35:09.2847503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-19T13:35:10.2744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T13:35:11.2751873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-04-19T13:35:12.2754083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-19T13:35:13.2752013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T13:35:14.2747407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T13:35:15.2861870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-19T13:35:16.2756424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T13:35:17.2750004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-19T13:35:18.2758475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-19T13:35:19.2755213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-04-19T13:35:20.2751828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-04-19T13:35:21.2761540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-19T13:35:22.2753729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-19T13:35:23.2756615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-19T13:35:24.2763128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T13:35:25.2759716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-19T13:35:26.2756503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-19T13:35:27.2762774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T13:35:28.2759740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-19T13:35:29.2758210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-19T13:35:30.2759882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-19T13:35:31.2764684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T13:35:32.2767298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-19T13:35:33.2765174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T13:35:34.2750225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T13:35:35.2687174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T13:35:36.2624746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T13:35:37.2622828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-19T13:35:38.2627793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-19T13:35:39.2629071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-19T13:35:40.2526318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-19T13:35:41.2527296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T13:35:42.2632846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-04-19T13:35:43.2630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-04-19T13:35:44.2627342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T13:35:45.2635138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T13:35:46.2632200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T13:35:47.2628455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-19T13:35:48.2635288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-19T13:35:49.2631667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-19T13:35:50.2538930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-04-19T13:35:51.2535679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T13:35:52.2532228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T13:35:53.2558661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T13:35:54.2640193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T13:35:55.2657668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-04-19T13:35:56.2543778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-19T13:35:57.2635807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-04-19T13:35:58.2637606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-04-19T13:35:59.2643569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-19T13:36:00.2640144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-04-19T13:36:01.2541477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T13:36:02.2542784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T13:36:03.2541664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T13:36:04.2543123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-04-19T13:36:05.2548900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T13:36:06.2543491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T13:36:07.2645659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-19T13:36:08.2545415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-04-19T13:36:09.2549959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T13:36:10.2552881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T13:36:11.2550280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-19T13:36:12.2574872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T13:36:13.2553570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-19T13:36:14.2649668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-19T13:36:15.2554761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-19T13:36:16.2551610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-19T13:36:17.2559579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-19T13:36:18.2555827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T13:36:19.2552566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T13:36:20.2559013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T13:36:21.2557557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-19T13:36:22.2562868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T13:36:23.2560392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T13:36:24.2557317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-04-19T13:36:25.2563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T13:36:26.2560389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-19T13:36:27.2557189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-19T13:36:28.2563777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-19T13:36:29.2560308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-19T13:36:30.2566545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-19T13:36:31.2561480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-04-19T13:36:32.2562594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T13:36:33.2569166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-19T13:36:34.2466359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-19T13:36:35.2569151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-04-19T13:36:36.2565701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-04-19T13:36:37.2472821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T13:36:38.2568783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-04-19T13:36:39.2468231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-19T13:36:40.2575383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-04-19T13:36:41.2574018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-19T13:36:42.2570478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-19T13:36:43.2468159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-04-19T13:36:44.2574416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-19T13:36:45.2571166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-19T13:36:46.2577782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-04-19T13:36:47.2380394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-04-19T13:36:48.2476377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-04-19T13:36:49.2573163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-19T13:36:50.2582455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-19T13:36:51.2482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-04-19T13:36:52.2582450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-04-19T13:36:53.2579092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-19T13:36:54.2477299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-04-19T13:36:55.2483730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-19T13:36:56.2478725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-19T13:36:57.2579772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-19T13:36:58.2586100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-04-19T13:36:59.2582931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-04-19T13:37:00.2582636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-04-19T13:37:01.2489621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-04-19T13:37:02.2590239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-04-19T13:37:03.2587051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-19T13:37:04.2583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-04-19T13:37:05.2585233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-04-19T13:37:06.2492196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-04-19T13:37:07.2492911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T13:37:08.2589033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-19T13:37:09.2495707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-19T13:37:10.2492473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-19T13:37:11.2488691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-19T13:37:12.2490389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-19T13:37:13.2497412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T13:37:14.2492630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-04-19T13:37:15.2499039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T13:37:16.2491919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T13:37:17.2497928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T13:37:18.2492403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T13:37:19.2500290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T13:37:20.2497110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T13:37:21.2504604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-19T13:37:22.2396996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T13:37:23.2505973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-19T13:37:24.2502172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-04-19T13:37:25.2499279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T13:37:26.2505919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T13:37:27.2402430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T13:37:28.2508576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-04-19T13:37:29.2506249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-04-19T13:37:30.2504614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-04-19T13:37:31.2511436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2025-04-19T13:37:32.2503139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-04-19T13:37:33.2410185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-04-19T13:37:34.2506257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-19T13:37:35.2513129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-19T13:37:36.2509629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-04-19T13:37:37.2506541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-04-19T13:37:38.2413223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-04-19T13:37:39.2510567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-04-19T13:37:40.2515852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-04-19T13:37:41.2514419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.35,A,,,V,,V,,V*4A
2025-04-19T13:37:42.2510191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.33,A,,,V,,V,,V*4B
2025-04-19T13:37:43.2512265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.26,A,,,V,,V,,V*4E
2025-04-19T13:37:44.2514310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-04-19T13:37:45.2521000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-04-19T13:37:46.2517946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-04-19T13:37:47.2523102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-04-19T13:37:48.2519504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-04-19T13:37:49.2517106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-04-19T13:37:50.2522592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-04-19T13:37:51.2421879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-04-19T13:37:52.2417321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-04-19T13:37:53.2525352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-04-19T13:37:54.2421104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-04-19T13:37:55.2526359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-19T13:37:56.2523012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-19T13:37:57.2420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-04-19T13:37:58.2522893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-19T13:37:59.2329775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T13:38:00.2426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-19T13:38:01.2423057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T13:38:02.2429582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T13:38:03.2426163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-19T13:38:04.2432688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T13:38:05.2429395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T13:38:06.2429061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-19T13:38:07.2430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:38:08.2437406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-19T13:38:09.2434186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-04-19T13:38:10.2430197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-04-19T13:38:11.2437011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-04-19T13:38:12.2433760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-04-19T13:38:13.2432024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-04-19T13:38:14.2435009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T13:38:15.2439613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T13:38:16.2435420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-19T13:38:17.2466791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-19T13:38:18.2439645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-19T13:38:19.2444531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-04-19T13:38:20.2439912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-04-19T13:38:21.2445435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-04-19T13:38:22.2446865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-04-19T13:38:23.2446568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-04-19T13:38:24.2443060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-19T13:38:25.2449601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-19T13:38:26.2446194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T13:38:27.2442664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T13:38:28.2449363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-19T13:38:29.2445940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-04-19T13:38:30.2452552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T13:38:31.2449119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-19T13:38:32.2445805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T13:38:33.2449134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-04-19T13:38:34.2455836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-19T13:38:35.2453392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-19T13:38:36.2448018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-19T13:38:37.2453702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-04-19T13:38:38.2450380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T13:38:39.2451054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T13:38:40.2453322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-19T13:38:41.2459950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-19T13:38:42.2460567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-19T13:38:43.2357210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-19T13:38:44.2354265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-19T13:38:45.2460880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-19T13:38:46.2355601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T13:38:47.2457382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-19T13:38:48.2463952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-04-19T13:38:49.2461410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-04-19T13:38:50.2459594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-04-19T13:38:51.2365320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-04-19T13:38:52.2362286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T13:38:53.2366480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T13:38:54.2368583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T13:38:55.2365209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T13:38:56.2362101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T13:38:57.2368417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T13:38:58.2469866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-19T13:38:59.2467617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-04-19T13:39:00.2474395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-19T13:39:01.2368343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-19T13:39:02.2373796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-19T13:39:03.2269666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T13:39:04.2375318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-19T13:39:05.2470458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-19T13:39:06.2478223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-19T13:39:07.2477799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-04-19T13:39:08.2472685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-19T13:39:09.2375120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-19T13:39:10.2373299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-04-19T13:39:11.2379672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-19T13:39:12.2376477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T13:39:13.2376508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-19T13:39:14.2482862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-19T13:39:15.2384088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:39:16.2478774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T13:39:17.2376980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T13:39:18.2383589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T13:39:19.2381461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-19T13:39:20.2387997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-19T13:39:21.2385462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-19T13:39:22.2382560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T13:39:23.2389940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T13:39:24.2386635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T13:39:25.2383109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-19T13:39:26.2389755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-19T13:39:27.2386365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-04-19T13:39:28.2392995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-19T13:39:29.2389979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-19T13:39:30.2420951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-04-19T13:39:31.2386196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-19T13:39:32.2394982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T13:39:33.2389422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-19T13:39:34.2396006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T13:39:35.2392260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T13:39:36.2398676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-19T13:39:37.2394194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-19T13:39:38.2400087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-19T13:39:39.2396362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-19T13:39:40.2400202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-19T13:39:41.2395229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-19T13:39:42.2394674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T13:39:43.2401301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-04-19T13:39:44.2402402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T13:39:45.2398667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-19T13:39:46.2296842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T13:39:47.2402642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T13:39:48.2399243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-19T13:39:49.2306276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-19T13:39:50.2399917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T13:39:51.2402828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-19T13:39:52.2348512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T13:39:53.2173141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-19T13:39:54.2266232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T13:39:55.2262329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-19T13:39:56.2171759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-19T13:39:57.2166743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T13:39:58.2171486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-19T13:39:59.2267552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-19T13:40:00.2173095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-19T13:40:01.2169715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-19T13:40:02.2170410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T13:40:03.2168230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-19T13:40:04.2174834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-19T13:40:05.2169003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T13:40:06.2175776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-19T13:40:07.2276283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T13:40:08.2271997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T13:40:09.2178395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-19T13:40:10.2175977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T13:40:11.2177743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T13:40:12.2174446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-19T13:40:13.2181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T13:40:14.2177650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-19T13:40:15.2184237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T13:40:16.2185199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T13:40:17.2183465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T13:40:18.2182017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-19T13:40:19.2184893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T13:40:20.2081749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-19T13:40:21.2188215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-19T13:40:22.2184865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T13:40:23.2181430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-19T13:40:24.2188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T13:40:25.2184682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T13:40:26.2191271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T13:40:27.2187898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T13:40:28.2188530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T13:40:29.2185779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T13:40:30.2192724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-19T13:40:31.2191650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T13:40:32.2189921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-19T13:40:33.2191841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-19T13:40:34.2190152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-19T13:40:35.2195602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T13:40:36.2191721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T13:40:37.2198238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T13:40:38.2093383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T13:40:39.2199396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T13:40:40.2096545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T13:40:41.2103169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T13:40:42.2103885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T13:40:43.2095815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T13:40:44.2224320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T13:40:45.2139414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T13:40:46.2105310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-19T13:40:47.2107401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-19T13:40:48.2103863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-19T13:40:49.2104116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-19T13:40:50.2103112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-19T13:40:51.2201780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T13:40:52.2103967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T13:40:53.2212350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-19T13:40:54.2109190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T13:40:55.2107019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T13:40:56.2040660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T13:40:57.2008374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T13:40:58.2115290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T13:40:59.2112319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-19T13:41:00.2016955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T13:41:01.2115750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-19T13:41:02.2114136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-19T13:41:03.2111009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-04-19T13:41:04.2114843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-19T13:41:05.2111649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-19T13:41:06.2118317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-04-19T13:41:07.2114710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T13:41:08.2115123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-19T13:41:09.2114560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T13:41:10.2017066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-19T13:41:11.2023505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-19T13:41:12.2024510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T13:41:13.2121992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-19T13:41:14.2118860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-19T13:41:15.2027189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T13:41:16.2026550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T13:41:17.2024773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T13:41:18.2129433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T13:41:19.2121248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-04-19T13:41:20.2129451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-04-19T13:41:21.2131477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-04-19T13:41:22.2130847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-04-19T13:41:23.2129595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-19T13:41:24.2126071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T13:41:25.2132513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-19T13:41:26.2129208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-19T13:41:27.2135989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T13:41:28.2132622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T13:41:29.2029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-19T13:41:30.2060625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-04-19T13:41:31.2132169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-04-19T13:41:32.2138751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T13:41:33.2135383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-19T13:41:34.2132118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-19T13:41:35.2137034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-04-19T13:41:36.2134828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-04-19T13:41:37.2042220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-04-19T13:41:38.2039624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-04-19T13:41:39.2138071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-19T13:41:40.2144594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-04-19T13:41:41.2038984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-19T13:41:42.2144605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-19T13:41:43.2044013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-19T13:41:44.2140125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-04-19T13:41:45.2040877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-04-19T13:41:46.2146586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-19T13:41:47.2047976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-04-19T13:41:48.2050063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-04-19T13:41:49.2048667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-04-19T13:41:50.2045167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-19T13:41:51.2046423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-04-19T13:41:52.2050612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-19T13:41:53.2049293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-19T13:41:54.2054924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-19T13:41:55.2049978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T13:41:56.2048819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-04-19T13:41:57.2055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-19T13:41:58.2051972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-04-19T13:41:59.1949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-19T13:42:00.1955647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-19T13:42:01.2052386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T13:42:02.2054726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-19T13:42:03.2053120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T13:42:04.2059655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-19T13:42:05.2057065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-19T13:42:06.2059733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-19T13:42:07.2057642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-19T13:42:08.2060472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-19T13:42:09.2065389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-19T13:42:10.2060984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-04-19T13:42:11.2067387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-19T13:42:12.2061289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-19T13:42:13.2067712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-19T13:42:14.2065880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-19T13:42:15.2060994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-04-19T13:42:16.2069513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T13:42:17.1971352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-19T13:42:18.2066400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-19T13:42:19.2065232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-19T13:42:20.2063730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T13:42:21.2068658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-19T13:42:22.2068403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-19T13:42:23.2072108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-19T13:42:24.1969260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-19T13:42:25.1975666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T13:42:26.1972692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T13:42:27.2068591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-19T13:42:28.1975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T13:42:29.2075724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-19T13:42:30.2072345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T13:42:31.1979694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T13:42:32.1978742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-19T13:42:33.1973889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-19T13:42:34.2081821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-19T13:42:35.2083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-19T13:42:36.2079439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-19T13:42:37.1977144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T13:42:38.1983219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T13:42:39.1979669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-19T13:42:40.1986470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-19T13:42:41.2086373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-19T13:42:42.1885211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T13:42:43.1983800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-19T13:42:44.1982409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T13:42:45.1990489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T13:42:46.1982923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-19T13:42:47.1989659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-19T13:42:48.1984231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T13:42:49.1990713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-19T13:42:50.1987342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T13:42:51.1994191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-19T13:42:52.1990694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T13:42:53.1987522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-19T13:42:54.1989678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T13:42:55.1991551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T13:42:56.1989702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-19T13:42:57.1996336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-19T13:42:58.1897623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-19T13:42:59.1999809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T13:43:00.1997043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-19T13:43:01.1997062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-04-19T13:43:02.1993478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T13:43:03.1997257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-19T13:43:04.1904171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-19T13:43:05.1900633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-19T13:43:06.1900935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T13:43:07.1997014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-19T13:43:08.2003638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-04-19T13:43:09.2005506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-04-19T13:43:10.2001140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-19T13:43:11.2007881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-19T13:43:12.2008872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T13:43:13.1910543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T13:43:14.1907285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T13:43:15.1908513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-19T13:43:16.1906619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-19T13:43:17.2013209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-19T13:43:18.2010049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-19T13:43:19.2006417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-19T13:43:20.1913350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T13:43:21.2015959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T13:43:22.1911784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-19T13:43:23.1911629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-19T13:43:24.1917863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-19T13:43:25.2014010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-19T13:43:26.2010790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-19T13:43:27.2017238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-19T13:43:28.2014043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-19T13:43:29.1953332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-04-19T13:43:30.1917384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-19T13:43:31.2013664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-04-19T13:43:32.2020290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-19T13:43:33.1917810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-19T13:43:34.1924396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T13:43:35.1921375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T13:43:36.1918497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-19T13:43:37.1921836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-19T13:43:38.1928512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-19T13:43:39.1925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-19T13:43:40.2021650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-19T13:43:41.1927171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-19T13:43:42.1922060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-19T13:43:43.1928737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-19T13:43:44.1925483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-19T13:43:45.1956613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T13:43:46.1928868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-19T13:43:47.1929314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-19T13:43:48.1930321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-19T13:43:49.1926977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-04-19T13:43:50.1935341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-19T13:43:51.1931433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-04-19T13:43:52.1928810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-19T13:43:53.1937564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-19T13:43:54.1932698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T13:43:55.1939420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-19T13:43:56.1933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-19T13:43:57.1932335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-19T13:43:58.1940919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T13:43:59.1933316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-19T13:44:00.1939987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-19T13:44:01.1937067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-19T13:44:02.1938592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-19T13:44:03.1945187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-19T13:44:04.1940231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-19T13:44:05.1941145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T13:44:06.1940269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T13:44:07.1847221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-19T13:44:08.1940906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-19T13:44:09.1909172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-19T13:44:10.1836222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T13:44:11.1810284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T13:44:12.1810922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T13:44:13.1809341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-19T13:44:14.1711709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-19T13:44:15.1808656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-19T13:44:16.1805917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-19T13:44:17.1811878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-04-19T13:44:18.1808665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-19T13:44:19.1815603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-19T13:44:20.1813872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-19T13:44:21.1810598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-19T13:44:22.1811865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-19T13:44:23.1810250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T13:44:24.1816924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T13:44:25.1813800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-19T13:44:26.1820328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-19T13:44:27.1817024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-19T13:44:28.1813763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T13:44:29.1718692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-19T13:44:30.1814848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-19T13:44:31.1721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-19T13:44:32.1824154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-19T13:44:33.1721687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:34.1822472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-19T13:44:35.1817551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-19T13:44:36.1824399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-19T13:44:37.1821713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-19T13:44:38.1729112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-19T13:44:39.1725471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-04-19T13:44:40.1727047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-04-19T13:44:41.1822987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-19T13:44:42.1824377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-19T13:44:43.1731087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-04-19T13:44:44.1725807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-19T13:44:45.1733717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-19T13:44:46.1728988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-19T13:44:47.1735527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-19T13:44:48.1730033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-19T13:44:49.1729180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-04-19T13:44:50.1737385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.07,A,,,V,,V,,V*4C
2025-04-19T13:44:51.1737031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-19T13:44:52.1738427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-19T13:44:53.1740088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-19T13:44:54.1738506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-04-19T13:44:55.1733822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-04-19T13:44:56.1736660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-19T13:44:57.1737778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-04-19T13:44:58.1737208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-04-19T13:44:59.1743723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-04-19T13:45:00.1740416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-04-19T13:45:01.1742791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-04-19T13:45:02.1739400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-04-19T13:45:03.1646952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-19T13:45:04.1743044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-19T13:45:05.1739656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-04-19T13:45:06.1746422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-19T13:45:07.1649244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-04-19T13:45:08.1745143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-04-19T13:45:09.1742029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-04-19T13:45:10.1748500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-04-19T13:45:11.1746948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-04-19T13:45:12.1746143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-04-19T13:45:13.1752612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-04-19T13:45:14.1652423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-04-19T13:45:15.1750418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-04-19T13:45:16.1756114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-04-19T13:45:17.1755066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-04-19T13:45:18.1751744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-04-19T13:45:19.1648886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.28,A,,,V,,V,,V*47
2025-04-19T13:45:20.1755153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-04-19T13:45:21.1753186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-04-19T13:45:22.1751199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-04-19T13:45:23.1757810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-04-19T13:45:24.1655133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-04-19T13:45:25.1661539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.28,A,,,V,,V,,V*42
2025-04-19T13:45:26.1658068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-19T13:45:27.1754280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-04-19T13:45:28.1661357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-04-19T13:45:29.1757630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-04-19T13:45:30.1764391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-19T13:45:31.1760719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-04-19T13:45:32.1658672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-04-19T13:45:33.1764723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-04-19T13:45:34.1762017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-04-19T13:45:35.1760758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.28,A,,,V,,V,,V*43
2025-04-19T13:45:36.1766175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-04-19T13:45:37.1663206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-04-19T13:45:38.1669667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-04-19T13:45:39.1768839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-19T13:45:40.1666119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-04-19T13:45:41.1667108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-04-19T13:45:42.1773428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-04-19T13:45:43.1766574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-04-19T13:45:44.1673663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-04-19T13:45:45.1667808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-04-19T13:45:46.1676217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-04-19T13:45:47.1675924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-04-19T13:45:48.1670213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-04-19T13:45:49.1672317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-04-19T13:45:50.1678283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-04-19T13:45:51.1674958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-04-19T13:45:52.1681927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-04-19T13:45:53.1678569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-04-19T13:45:54.1675001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-19T13:45:55.1681619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-04-19T13:45:56.1678055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-19T13:45:57.1684677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-04-19T13:45:58.1677292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-04-19T13:45:59.1686221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-04-19T13:46:00.1682571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-04-19T13:46:01.1679698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-04-19T13:46:02.1684933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-04-19T13:46:03.1680599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-19T13:46:04.1688903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.32,A,,,V,,V,,V*46
2025-04-19T13:46:05.1685283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-19T13:46:06.1681867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-04-19T13:46:07.1686119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-04-19T13:46:08.1693342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-04-19T13:46:09.1689302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-04-19T13:46:10.1689034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-19T13:46:11.1687374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-04-19T13:46:12.1688474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-04-19T13:46:13.1690384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-04-19T13:46:14.1687311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-04-19T13:46:15.1693795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-04-19T13:46:16.1694374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-19T13:46:17.1689342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.26,A,,,V,,V,,V*4E
2025-04-19T13:46:18.1695772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-04-19T13:46:19.1695400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-04-19T13:46:20.1592852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-04-19T13:46:21.1698712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-04-19T13:46:22.1696049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2025-04-19T13:46:23.1702823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.36,A,,,V,,V,,V*41
2025-04-19T13:46:24.1699170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-04-19T13:46:25.1596169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-19T13:46:26.1602870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2025-04-19T13:46:27.1699495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-19T13:46:28.1606179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-19T13:46:29.1603028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-04-19T13:46:30.1702658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-04-19T13:46:31.1706036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.33,A,,,V,,V,,V*4B
2025-04-19T13:46:32.1608821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-04-19T13:46:33.1701807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-04-19T13:46:34.1608360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-19T13:46:35.1605257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-19T13:46:36.1711012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.33,A,,,V,,V,,V*49
2025-04-19T13:46:37.1608991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-04-19T13:46:38.1704077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.32,A,,,V,,V,,V*48
2025-04-19T13:46:39.1711368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-04-19T13:46:40.1609260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-04-19T13:46:41.1709638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-04-19T13:46:42.1616686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-04-19T13:46:43.1614646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-04-19T13:46:44.1613399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.27,A,,,V,,V,,V*4E
2025-04-19T13:46:45.1609883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-04-19T13:46:46.1610541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.30,A,,,V,,V,,V*48
2025-04-19T13:46:47.1617063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-19T13:46:48.1613705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-04-19T13:46:49.1620296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-04-19T13:46:50.1617415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-04-19T13:46:51.1614219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-04-19T13:46:52.1721623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-04-19T13:46:53.1718428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.41,A,,,V,,V,,V*4C
2025-04-19T13:46:54.1615952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-04-19T13:46:55.1622354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-04-19T13:46:56.1620956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-04-19T13:46:57.1627403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-04-19T13:46:58.1627745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.29,A,,,V,,V,,V*43
2025-04-19T13:46:59.1624646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.35,A,,,V,,V,,V*4A
2025-04-19T13:47:00.1622105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-04-19T13:47:01.1620460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-04-19T13:47:02.1622571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2025-04-19T13:47:03.1629088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-19T13:47:04.1626102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-04-19T13:47:05.1628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-04-19T13:47:06.1626783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-04-19T13:47:07.1629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-04-19T13:47:08.1626119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-04-19T13:47:09.1633155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-04-19T13:47:10.1631655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-19T13:47:11.1628211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-19T13:47:12.1636569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-19T13:47:13.1633117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-04-19T13:47:14.1630005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-04-19T13:47:15.1636435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-04-19T13:47:16.1632982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-04-19T13:47:17.1635780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-04-19T13:47:18.1632337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-04-19T13:47:19.1645751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-04-19T13:47:20.1638335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-19T13:47:21.1540954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-19T13:47:22.1636259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-19T13:47:23.1637962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-19T13:47:24.1644640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-04-19T13:47:25.1641577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-04-19T13:47:26.1637913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-04-19T13:47:27.1644414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-19T13:47:28.1641231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-19T13:47:29.1648531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-04-19T13:47:30.1645222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-04-19T13:47:31.1644371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-19T13:47:32.1642746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-04-19T13:47:33.1649606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-19T13:47:34.1550051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-04-19T13:47:35.1648816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-04-19T13:47:36.1647033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-04-19T13:47:37.1646107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-04-19T13:47:38.1551373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-04-19T13:47:39.1652871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-04-19T13:47:40.1649602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-04-19T13:47:41.1656889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2025-04-19T13:47:42.1653445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-04-19T13:47:43.1650349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.28,A,,,V,,V,,V*44
2025-04-19T13:47:44.1560446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-04-19T13:47:45.1655069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-04-19T13:47:46.1653736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-04-19T13:47:47.1660329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-04-19T13:47:48.1654890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-04-19T13:47:49.1663912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-04-19T13:47:50.1660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-04-19T13:47:51.1660346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-04-19T13:47:52.1657016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.41,A,,,V,,V,,V*49
2025-04-19T13:47:53.1663627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.36,A,,,V,,V,,V*46
2025-04-19T13:47:54.1660368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2025-04-19T13:47:55.1565749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-04-19T13:47:56.1666685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-04-19T13:47:57.1669204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2025-04-19T13:47:58.1665865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-04-19T13:47:59.1669778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-04-19T13:48:00.1570121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-04-19T13:48:01.1667503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-04-19T13:48:02.1673012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-04-19T13:48:03.1669586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-04-19T13:48:04.1566671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-19T13:48:05.1572074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-04-19T13:48:06.1568945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-04-19T13:48:07.1575261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-04-19T13:48:08.1571784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-04-19T13:48:09.1570504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-04-19T13:48:10.1577042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-04-19T13:48:11.1676805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-04-19T13:48:12.1573105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.36,A,,,V,,V,,V*4F
2025-04-19T13:48:13.1677772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-04-19T13:48:14.1674317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-04-19T13:48:15.1579112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-04-19T13:48:16.1577685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.26,A,,,V,,V,,V*4F
2025-04-19T13:48:17.1574242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-19T13:48:18.1581628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-04-19T13:48:19.1577131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.36,A,,,V,,V,,V*4F
2025-04-19T13:48:20.1585211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-04-19T13:48:21.1582421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-04-19T13:48:22.1583397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-04-19T13:48:23.1582398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-04-19T13:48:24.1578900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-04-19T13:48:25.1585537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-04-19T13:48:26.1565553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-04-19T13:48:27.1501097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-04-19T13:48:28.1443993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.34,A,,,V,,V,,V*4B
2025-04-19T13:48:29.1450827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-04-19T13:48:30.1447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-19T13:48:31.1446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-04-19T13:48:32.1451780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-04-19T13:48:33.1448394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-04-19T13:48:34.1445603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-04-19T13:48:35.1354418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-04-19T13:48:36.1350970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-19T13:48:37.1449035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-04-19T13:48:38.1351527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-19T13:48:39.1450002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-04-19T13:48:40.1358179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-04-19T13:48:41.1354498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-04-19T13:48:42.1454469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-04-19T13:48:43.1451117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-04-19T13:48:44.1358119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-04-19T13:48:45.1355306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-04-19T13:48:46.1462252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-19T13:48:47.1354995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-19T13:48:48.1457137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-04-19T13:48:49.1364576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-04-19T13:48:50.1360963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-04-19T13:48:51.1463001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-04-19T13:48:52.1360506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-04-19T13:48:53.1366838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-04-19T13:48:54.1363008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-04-19T13:48:55.1460871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-19T13:48:56.1367653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-19T13:48:57.1365431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-04-19T13:48:58.1364752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-04-19T13:48:59.1371136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-04-19T13:49:00.1368124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-04-19T13:49:01.1464357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-04-19T13:49:02.1371058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-04-19T13:49:03.1371161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-19T13:49:04.1372683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-19T13:49:05.1371151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-04-19T13:49:06.1467354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-04-19T13:49:07.1375876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-04-19T13:49:08.1371575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-04-19T13:49:09.1369920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-04-19T13:49:10.1376801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-04-19T13:49:11.1373786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-04-19T13:49:12.1380456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-04-19T13:49:13.1480145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-04-19T13:49:14.1372804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-04-19T13:49:15.1374628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-04-19T13:49:16.1380311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2025-04-19T13:49:17.1382207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-04-19T13:49:18.1381380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-04-19T13:49:19.1379331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-19T13:49:20.1385719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-04-19T13:49:21.1380149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-04-19T13:49:22.1287010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-04-19T13:49:23.1383108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-04-19T13:49:24.1379695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-04-19T13:49:25.1386481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-19T13:49:26.1383438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-19T13:49:27.1389776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-19T13:49:28.1386561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-19T13:49:29.1392964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-19T13:49:30.1391520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:49:31.1291262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T13:49:32.1386374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T13:49:33.1387912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T13:49:34.1395969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T13:49:35.1292740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T13:49:36.1389605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-19T13:49:37.1389526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-04-19T13:49:38.1394404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-04-19T13:49:39.1290482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T13:49:40.1396689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T13:49:41.1393573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-19T13:49:42.1395373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T13:49:43.1302228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-19T13:49:44.1403667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T13:49:45.1394844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T13:49:46.1396876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T13:49:47.1398795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T13:49:48.1398312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T13:49:49.1404610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T13:49:50.1301727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T13:49:51.1308267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T13:49:52.1305614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T13:49:53.1401874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-19T13:49:54.1309366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-19T13:49:55.1304973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-19T13:49:56.1406811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-19T13:49:57.1403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-19T13:49:58.1410911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T13:49:59.1406610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T13:50:00.1313529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-19T13:50:01.1410983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-19T13:50:02.1415169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T13:50:03.1312153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T13:50:04.1309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T13:50:05.1316314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T13:50:06.1413234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-04-19T13:50:07.1416072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-04-19T13:50:08.1412292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-04-19T13:50:09.1320204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T13:50:10.1316208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-19T13:50:11.1312680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T13:50:12.1313226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T13:50:13.1318795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-19T13:50:14.1316771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-04-19T13:50:15.1325170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-04-19T13:50:16.1320282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-04-19T13:50:17.1352882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-04-19T13:50:18.1326339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-04-19T13:50:19.1323122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-19T13:50:20.1319516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-04-19T13:50:21.1326868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-19T13:50:22.1323318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-04-19T13:50:23.1328446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-04-19T13:50:24.1325145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-04-19T13:50:25.1331931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-04-19T13:50:26.1328264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-04-19T13:50:27.1324864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-04-19T13:50:28.1331381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-04-19T13:50:29.1328015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-04-19T13:50:30.1335194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-04-19T13:50:31.1334453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-04-19T13:50:32.1330945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-04-19T13:50:33.1228039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-19T13:50:34.1332754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-04-19T13:50:35.1329807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-04-19T13:50:36.1274674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-04-19T13:50:37.1332368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.22,A,,,V,,V,,V*48
2025-04-19T13:50:38.1334567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-19T13:50:39.1339703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-04-19T13:50:40.1336055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-19T13:50:41.1341036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-19T13:50:42.1339469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-19T13:50:43.1335759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-04-19T13:50:44.1342418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-04-19T13:50:45.1338941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-04-19T13:50:46.1246166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-04-19T13:50:47.1342185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-04-19T13:50:48.1338953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-04-19T13:50:49.1339679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-04-19T13:50:50.1344661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-04-19T13:50:51.1344233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-04-19T13:50:52.1249925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-19T13:50:53.1248946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-19T13:50:54.1343867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-04-19T13:50:55.1245436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-19T13:50:56.1247782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-04-19T13:50:57.1349191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-04-19T13:50:58.1354344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-19T13:50:59.1353786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-04-19T13:51:00.1350153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-04-19T13:51:01.1350652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-04-19T13:51:02.1357042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-04-19T13:51:03.1255499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-04-19T13:51:04.1351218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-04-19T13:51:05.1351781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-04-19T13:51:06.1357071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-04-19T13:51:07.1254238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-04-19T13:51:08.1354214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-04-19T13:51:09.1260428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-04-19T13:51:10.1260120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-19T13:51:11.1355827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-19T13:51:12.1356621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-19T13:51:13.1364295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T13:51:14.1261480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T13:51:15.1258900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T13:51:16.1264101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T13:51:17.1360695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-19T13:51:18.1261370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-04-19T13:51:19.1267588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T13:51:20.1365364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T13:51:21.1262519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T13:51:22.1262936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T13:51:23.1290492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-19T13:51:24.1271742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-19T13:51:25.1268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-04-19T13:51:26.1274929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-04-19T13:51:27.1271545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-19T13:51:28.1268589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-19T13:51:29.1374436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T13:51:30.1271350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-19T13:51:31.1271561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T13:51:32.1270567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-19T13:51:33.1277325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-19T13:51:34.1273774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-04-19T13:51:35.1272501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-19T13:51:36.1274481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-19T13:51:37.1281260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-04-19T13:51:38.1277955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-19T13:51:39.1274587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-04-19T13:51:40.1281141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-04-19T13:51:41.1278024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-04-19T13:51:42.1277162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-19T13:51:43.1285433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-04-19T13:51:44.1284298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-19T13:51:45.1286206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-04-19T13:51:46.1281378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-19T13:51:47.1287711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-19T13:51:48.1288805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-04-19T13:51:49.1290060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-04-19T13:51:50.1187218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-19T13:51:51.1183947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-04-19T13:51:52.1286418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-04-19T13:51:53.1285352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-04-19T13:51:54.1286949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-04-19T13:51:55.1293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-19T13:51:56.1290865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-19T13:51:57.1289664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-19T13:51:58.1192648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T13:51:59.1288553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-19T13:52:00.1295260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T13:52:01.1291948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-19T13:52:02.1299810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-04-19T13:52:03.1296250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-19T13:52:04.1292735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T13:52:05.1299465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-19T13:52:06.1202224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T13:52:07.1300305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-19T13:52:08.1203197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-19T13:52:09.1303638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-19T13:52:10.1300116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-19T13:52:11.1306775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T13:52:12.1203937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T13:52:13.1202624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T13:52:14.1207494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-19T13:52:15.1303014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T13:52:16.1209032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T13:52:17.1205918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T13:52:18.1205516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T13:52:19.1212535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T13:52:20.1206522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-19T13:52:21.1208373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-19T13:52:22.1213395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-19T13:52:23.1212868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-04-19T13:52:24.1209634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-19T13:52:25.1215685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-04-19T13:52:26.1212557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-19T13:52:27.1209055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-19T13:52:28.1215822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-19T13:52:29.1212278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T13:52:30.1220197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-19T13:52:31.1217429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-19T13:52:32.1213584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T13:52:33.1220083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T13:52:34.1216960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-19T13:52:35.1223332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-19T13:52:36.1214637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T13:52:37.1221810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-19T13:52:38.1122801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-19T13:52:39.1219162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T13:52:40.1225440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-19T13:52:41.1122803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-19T13:52:42.1228552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-19T13:52:43.1225875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-19T13:52:44.1162686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-19T13:52:45.1093136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-19T13:52:46.1083439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-19T13:52:47.1082240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T13:52:48.1085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T13:52:49.1092135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-19T13:52:50.0985571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-19T13:52:51.0992211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-19T13:52:52.0989277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-19T13:52:53.0995231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-19T13:52:54.0990287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T13:52:55.1094903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-19T13:52:56.1091561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-04-19T13:52:57.1088372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-19T13:52:58.0996086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-04-19T13:52:59.0990552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-04-19T13:53:00.1099214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-04-19T13:53:01.1100732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-04-19T13:53:02.1097224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-19T13:53:03.0999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-19T13:53:04.1099487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-19T13:53:05.0996120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-19T13:53:06.1000848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-19T13:53:07.0999695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T13:53:08.1011640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-19T13:53:09.1106237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2025-04-19T13:53:10.1098429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-04-19T13:53:11.0906155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T13:53:12.1001173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-04-19T13:53:13.1005795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-19T13:53:14.1006707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-19T13:53:15.1002423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-19T13:53:16.1007926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-19T13:53:17.1002963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-19T13:53:18.1009660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-04-19T13:53:19.0910697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-19T13:53:20.1009011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-19T13:53:21.1005578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T13:53:22.1013522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-04-19T13:53:23.1010331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-19T13:53:24.0917239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-04-19T13:53:25.0913694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-19T13:53:26.0910464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-19T13:53:27.1016536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-04-19T13:53:28.1013260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-04-19T13:53:29.1011533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-04-19T13:53:30.1012297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T13:53:31.0919201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-19T13:53:32.0913414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T13:53:33.0918622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2025-04-19T13:53:34.0917821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-19T13:53:35.0916051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-19T13:53:36.1024470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-04-19T13:53:37.1023217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-19T13:53:38.1020285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-19T13:53:39.1020097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-19T13:53:40.1026761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-19T13:53:41.1023263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-19T13:53:42.0926451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-19T13:53:43.1022008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-04-19T13:53:44.1023500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-19T13:53:45.1030164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-19T13:53:46.1026848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T13:53:47.0923725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T13:53:48.0930446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-19T13:53:49.1027422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-19T13:53:50.1033711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-19T13:53:51.0930907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-19T13:53:52.0933859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-19T13:53:53.0931866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T13:53:54.0928308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T13:53:55.1038793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-19T13:53:56.0960625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-19T13:53:57.1035870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-19T13:53:58.0933086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T13:53:59.1036919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-19T13:54:00.1036306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-19T13:54:01.0941215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-19T13:54:02.0940026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-19T13:54:03.1036562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-19T13:54:04.1043168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-19T13:54:05.1039668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-19T13:54:06.0944449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T13:54:07.0940806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T13:54:08.0942210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-19T13:54:09.0939186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-19T13:54:10.0945464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T13:54:11.0948302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-19T13:54:12.0949968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-19T13:54:13.0949272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-19T13:54:14.0946066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T13:54:15.0953351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T13:54:16.0949799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-19T13:54:17.0946913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-19T13:54:18.0953107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-19T13:54:19.0950581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-19T13:54:20.0949069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-19T13:54:21.0955496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-04-19T13:54:22.0952282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-19T13:54:23.0958661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-19T13:54:24.0955349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-19T13:54:25.0951960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T13:54:26.0859105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-19T13:54:27.0955370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-19T13:54:28.0955396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-04-19T13:54:29.0962131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-04-19T13:54:30.0959051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-04-19T13:54:31.0961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-04-19T13:54:32.0963291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-19T13:54:33.0958691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-19T13:54:34.0965225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-19T13:54:35.0961753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-19T13:54:36.0958571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-19T13:54:37.0967051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-04-19T13:54:38.0859728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-19T13:54:39.0960703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-04-19T13:54:40.0969760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-19T13:54:41.0966254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-04-19T13:54:42.0962938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T13:54:43.0870018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-19T13:54:44.0966338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-19T13:54:45.0972970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T13:54:46.0965126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-19T13:54:47.0875130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-04-19T13:54:48.0976440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-19T13:54:49.0975072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-19T13:54:50.0971583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T13:54:51.0978000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-19T13:54:52.0877483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-19T13:54:53.0979286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-19T13:54:54.0877991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-19T13:54:55.0976076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-19T13:54:56.0972699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-19T13:54:57.0974013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-19T13:54:58.0878953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-19T13:54:59.0877657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-19T13:55:00.0879603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-19T13:55:01.0879039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T13:55:02.0877658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-19T13:55:03.0883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-19T13:55:04.0884472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-19T13:55:05.0887382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-19T13:55:06.0883912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T13:55:07.0880524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-19T13:55:08.0887252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-19T13:55:09.0884711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-19T13:55:10.0891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-19T13:55:11.0885851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T13:55:12.0888093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-19T13:55:13.0884669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-19T13:55:14.0891676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-19T13:55:15.0893477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-19T13:55:16.0892009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-19T13:55:17.0888461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-19T13:55:18.0889316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T13:55:19.0895932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-19T13:55:20.0893044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-19T13:55:21.0795544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-19T13:55:22.0792228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-19T13:55:23.0899990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-19T13:55:24.0896629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-19T13:55:25.0821806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T13:55:26.0899841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-19T13:55:27.0896891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-19T13:55:28.0895074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-19T13:55:29.0901597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-19T13:55:30.0898605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-19T13:55:31.0904809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-04-19T13:55:32.0903949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-19T13:55:33.0900451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-19T13:55:34.0906954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-19T13:55:35.0903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-19T13:55:36.0902097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-19T13:55:37.0809066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-19T13:55:38.0904919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-19T13:55:39.0911616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-19T13:55:40.0908174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-19T13:55:41.0904802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-19T13:55:42.0911420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-19T13:55:43.0908218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-19T13:55:44.0914781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-19T13:55:45.0911465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-19T13:55:46.0907958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T13:55:47.0914538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-19T13:55:48.0911141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-04-19T13:55:49.0818210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-19T13:55:50.0919226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-19T13:55:51.0820332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-19T13:55:52.0821421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-19T13:55:53.0818220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-19T13:55:54.0914067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-19T13:55:55.0821117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-19T13:55:56.0817733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-19T13:55:57.0824578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-19T13:55:58.0919628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-19T13:55:59.0825337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-19T13:56:00.0921396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-19T13:56:01.0819538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T13:56:02.0925744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-19T13:56:03.0819957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-19T13:56:04.0924604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T13:56:05.0821868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-19T13:56:06.0826494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-19T13:56:07.0823381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-19T13:56:08.0827207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-19T13:56:09.0823488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-19T13:56:10.0833863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T13:56:11.0825625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-19T13:56:12.0831200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T13:56:13.0826319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T13:56:14.0828631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-19T13:56:15.0835127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-19T13:56:16.0832680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T13:56:17.0838481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-19T13:56:18.0837241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-04-19T13:56:19.0833934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-19T13:56:20.0850557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-04-19T13:56:21.0836913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T13:56:22.0833507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-19T13:56:23.0839918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-19T13:56:24.0836415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-19T13:56:25.0843074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-19T13:56:26.0839695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-19T13:56:27.0836381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-19T13:56:28.0889131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-19T13:56:29.0739931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-19T13:56:30.0847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-19T13:56:31.0845891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-19T13:56:32.0848073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-19T13:56:33.0849983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T13:56:34.0746837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T13:56:35.0844014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T13:56:36.0742982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-19T13:56:37.0844541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T13:56:38.0851154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-19T13:56:39.0845342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-04-19T13:56:40.0852261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-19T13:56:41.0849502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-04-19T13:56:42.0755496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T13:56:43.0753612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T13:56:44.0750268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T13:56:45.0756983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T13:56:46.0859185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T13:56:47.0758347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-19T13:56:48.0754947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-19T13:56:49.0861222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-19T13:56:50.0758169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T13:56:51.0755022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-19T13:56:52.0761573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-19T13:56:53.0758025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T13:56:54.0764801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T13:56:55.0860606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-19T13:56:56.0857199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-19T13:56:57.0864814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-19T13:56:58.0761256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T13:56:59.0762150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T13:57:00.0669383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-19T13:57:01.0722615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-19T13:57:02.0648588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-04-19T13:57:03.0627994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-04-19T13:57:04.0624733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-04-19T13:57:05.0626120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-04-19T13:57:06.0628213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-19T13:57:07.0723397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-19T13:57:08.0632173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-19T13:57:09.0630997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-19T13:57:10.0626207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-19T13:57:11.0632869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-19T13:57:12.0634327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-19T13:57:13.0630921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-19T13:57:14.0632272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-19T13:57:15.0638687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-19T13:57:16.0634886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-19T13:57:17.0633411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-19T13:57:18.0640083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-19T13:57:19.0636638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-19T13:57:20.0634030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T13:57:21.0642267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-19T13:57:22.0640367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T13:57:23.0639272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-19T13:57:24.0636309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-04-19T13:57:25.0642472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-19T13:57:26.0639253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-19T13:57:27.0645709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T13:57:28.0642370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-19T13:57:29.0644342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T13:57:30.0644712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T13:57:31.0641879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T13:57:32.0647717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T13:57:33.0645763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-19T13:57:34.0647549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T13:57:35.0649961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-19T13:57:36.0646706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T13:57:37.0647349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T13:57:38.0646335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-19T13:57:39.0655018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-19T13:57:40.0651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-19T13:57:41.0654561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-19T13:57:42.0654376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-19T13:57:43.0652991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T13:57:44.0651634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-19T13:57:45.0658745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-19T13:57:46.0654986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T13:57:47.0651477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T13:57:48.0652773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-19T13:57:49.0654274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-19T13:57:50.0674740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-19T13:57:51.0658693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-19T13:57:52.0557944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-19T13:57:53.0560298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T13:57:54.0660842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-04-19T13:57:55.0560991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-04-19T13:57:56.0558864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-19T13:57:57.0565509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T13:57:58.0662222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T13:57:59.0664328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T13:58:00.0560881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T13:58:01.0569479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-19T13:58:02.0665479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T13:58:03.0562602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T13:58:04.0667506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-19T13:58:05.0664114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T13:58:06.0670977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T13:58:07.0571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T13:58:08.0568571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T13:58:09.0475749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T13:58:10.0473719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T13:58:11.0576250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-19T13:58:12.0672546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-19T13:58:13.0569442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-19T13:58:14.0675588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T13:58:15.0672471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-19T13:58:16.0571847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-19T13:58:17.0677284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-19T13:58:18.0673995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-19T13:58:19.0581145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-19T13:58:20.0577781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-04-19T13:58:21.0575949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-19T13:58:22.0577847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-19T13:58:23.0584343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-19T13:58:24.0581123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-19T13:58:25.0587653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-19T13:58:26.0584289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-19T13:58:27.0580946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-19T13:58:28.0587780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-04-19T13:58:29.0584237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-19T13:58:30.0582460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-04-19T13:58:31.0592078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-04-19T13:58:32.0589144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-04-19T13:58:33.0586438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-04-19T13:58:34.0593090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-19T13:58:35.0590449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-19T13:58:36.0588575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-19T13:58:37.0595394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-04-19T13:58:38.0591898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-04-19T13:58:39.0588782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-04-19T13:58:40.0595046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-19T13:58:41.0596302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-04-19T13:58:42.0597749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-19T13:58:43.0599502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-04-19T13:58:44.0598251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-19T13:58:45.0594371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-04-19T13:58:46.0501061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-04-19T13:58:47.0601512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-04-19T13:58:48.0497091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-04-19T13:58:49.0604872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-04-19T13:58:50.0501565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-04-19T13:58:51.0499260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-04-19T13:58:52.0600643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-04-19T13:58:53.0504046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.31,A,,,V,,V,,V*4D
2025-04-19T13:58:54.0602698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.39,A,,,V,,V,,V*4F
2025-04-19T13:58:55.0600595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.41,A,,,V,,V,,V*48
2025-04-19T13:58:56.0602550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2025-04-19T13:58:57.0507653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-04-19T13:58:58.0504261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-04-19T13:58:59.0602273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-04-19T13:59:00.0509186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-04-19T13:59:01.0505843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-04-19T13:59:02.0512483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-19T13:59:03.0513459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-04-19T13:59:04.0510239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-04-19T13:59:05.0507832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.32,A,,,V,,V,,V*4E
2025-04-19T13:59:06.0515846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-04-19T13:59:07.0511360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.35,A,,,V,,V,,V*48
2025-04-19T13:59:08.0613272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.34,A,,,V,,V,,V*41
2025-04-19T13:59:09.0515194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.31,A,,,V,,V,,V*44
2025-04-19T13:59:10.0517742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-04-19T13:59:11.0514364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.23,A,,,V,,V,,V*49
2025-04-19T13:59:12.0518113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-04-19T13:59:13.0516856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-04-19T13:59:14.0513718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-04-19T13:59:15.0517194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.28,A,,,V,,V,,V*41
2025-04-19T13:59:16.0513967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-04-19T13:59:17.0520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.25,A,,,V,,V,,V*48
2025-04-19T13:59:18.0516669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-04-19T13:59:19.0525113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-04-19T13:59:20.0525156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-04-19T13:59:21.0522727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-04-19T13:59:22.0527910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-19T13:59:23.0527522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-19T13:59:24.0523828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-04-19T13:59:25.0521066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-19T13:59:26.0527080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-04-19T13:59:27.0524020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-19T13:59:28.0530354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-19T13:59:29.0528100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-19T13:59:30.0528187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-04-19T13:59:31.0526054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-04-19T13:59:32.0433014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-04-19T13:59:33.0529769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-04-19T13:59:34.0536294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-19T13:59:35.0532417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-04-19T13:59:36.0533269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-04-19T13:59:37.0529184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-04-19T13:59:38.0535829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-04-19T13:59:39.0432865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-04-19T13:59:40.0540791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-04-19T13:59:41.0539558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-04-19T13:59:42.0534995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.33,A,,,V,,V,,V*44
2025-04-19T13:59:43.0441835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.31,A,,,V,,V,,V*49
2025-04-19T13:59:44.0535012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-19T13:59:45.0441341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-04-19T13:59:46.0542436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-19T13:59:47.0441704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-04-19T13:59:48.0440958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-04-19T13:59:49.0541726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-04-19T13:59:50.0438906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-04-19T13:59:51.0546420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-04-19T13:59:52.0441694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-04-19T13:59:53.0448522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-04-19T13:59:54.0445370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-19T13:59:55.0445034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-19T13:59:56.0447058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-04-19T13:59:57.0443324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-19T13:59:58.0449923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-04-19T13:59:59.0546462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-04-19T14:00:00.0445166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-04-19T14:00:01.0451735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-04-19T14:00:02.0448311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-04-19T14:00:03.0454893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-04-19T14:00:04.0448770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-04-19T14:00:05.0454552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-19T14:00:06.0450305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-04-19T14:00:07.0452791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-19T14:00:08.0450580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-04-19T14:00:09.0453013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-04-19T14:00:10.0459716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.34,A,,,V,,V,,V*4E
2025-04-19T14:00:11.0460505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.35,A,,,V,,V,,V*4E
2025-04-19T14:00:12.0458350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.34,A,,,V,,V,,V*4E
2025-04-19T14:00:13.0454983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-04-19T14:00:14.0461418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-04-19T14:00:15.0461132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-04-19T14:00:16.0463496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.36,A,,,V,,V,,V*4D
2025-04-19T14:00:17.0460090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2025-04-19T14:00:18.0467034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-04-19T14:00:19.0459118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-04-19T14:00:20.0468407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-04-19T14:00:21.0504383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-04-19T14:00:22.0468234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.36,A,,,V,,V,,V*4C
2025-04-19T14:00:23.0464920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-04-19T14:00:24.0571173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.36,A,,,V,,V,,V*4F
2025-04-19T14:00:25.0468290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-04-19T14:00:26.0464720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-19T14:00:27.0471345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-04-19T14:00:28.0468015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-04-19T14:00:29.0467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-19T14:00:30.0474445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-04-19T14:00:31.0471554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-04-19T14:00:32.0467835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-04-19T14:00:33.0474414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-04-19T14:00:34.0471096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-04-19T14:00:35.0471422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-04-19T14:00:36.0477593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-04-19T14:00:37.0479187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-04-19T14:00:38.0380764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-04-19T14:00:39.0476935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-04-19T14:00:40.0374042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-04-19T14:00:41.0477052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-19T14:00:42.0478831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-04-19T14:00:43.0481066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-04-19T14:00:44.0424010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-04-19T14:00:45.0481102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-04-19T14:00:46.0396787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-04-19T14:00:47.0381947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-19T14:00:48.0381107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-19T14:00:49.0482677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-04-19T14:00:50.0489433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-04-19T14:00:51.0485953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-04-19T14:00:52.0482801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-04-19T14:00:53.0488857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-04-19T14:00:54.0386159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-04-19T14:00:55.0484507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.35,A,,,V,,V,,V*40
2025-04-19T14:00:56.0486197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-04-19T14:00:57.0492882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-04-19T14:00:58.0487222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-04-19T14:00:59.0394261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.25,A,,,V,,V,,V*48
2025-04-19T14:01:00.0388106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-04-19T14:01:01.0494197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-04-19T14:01:02.0388900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-04-19T14:01:03.0398299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-04-19T14:01:04.0394881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-04-19T14:01:05.0391946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-04-19T14:01:06.0398371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-04-19T14:01:07.0394848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-04-19T14:01:08.0401667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-04-19T14:01:09.0398247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-04-19T14:01:10.0398083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2025-04-19T14:01:11.0394887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-04-19T14:01:12.0398556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-04-19T14:01:13.0432776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-04-19T14:01:14.0404047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-04-19T14:01:15.0401055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-04-19T14:01:16.0407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.12,A,,,V,,V,,V*64
2025-04-19T14:01:17.0404110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.09,A,,,V,,V,,V*6A
2025-04-19T14:01:18.0380271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.09,A,,,V,,V,,V*6F
2025-04-19T14:01:19.0317767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2025-04-19T14:01:20.0264137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.14,A,,,V,,V,,V*60
2025-04-19T14:01:21.0265563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-04-19T14:01:22.0264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.25,A,,,V,,V,,V*6D
2025-04-19T14:01:23.0269421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-04-19T14:01:24.0266048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-04-19T14:01:25.0272703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.13,A,,,V,,V,,V*68
2025-04-19T14:01:26.0269296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2025-04-19T14:01:27.0166645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2025-04-19T14:01:28.0272748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.14,A,,,V,,V,,V*66
2025-04-19T14:01:29.0269330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.16,A,,,V,,V,,V*6C
2025-04-19T14:01:30.0275803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.18,A,,,V,,V,,V*6E
2025-04-19T14:01:31.0169980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.22,A,,,V,,V,,V*61
2025-04-19T14:01:32.0277260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-04-19T14:01:33.0269762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.20,A,,,V,,V,,V*62
2025-04-19T14:01:34.0278737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.15,A,,,V,,V,,V*61
2025-04-19T14:01:35.0275204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.13,A,,,V,,V,,V*62
2025-04-19T14:01:36.0272509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2025-04-19T14:01:37.0280864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.08,A,,,V,,V,,V*6B
2025-04-19T14:01:38.0277819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2025-04-19T14:01:39.0274879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-04-19T14:01:40.0281403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-04-19T14:01:41.0282958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-04-19T14:01:42.0279525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.15,A,,,V,,V,,V*63
2025-04-19T14:01:43.0276096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.13,A,,,V,,V,,V*62
2025-04-19T14:01:44.0183437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.11,A,,,V,,V,,V*60
2025-04-19T14:01:45.0283208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.15,A,,,V,,V,,V*63
2025-04-19T14:01:46.0278796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-04-19T14:01:47.0188018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-04-19T14:01:48.0183848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-04-19T14:01:49.0188784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-04-19T14:01:50.0285138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-04-19T14:01:51.0186344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-04-19T14:01:52.0182986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-04-19T14:01:53.0283840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-04-19T14:01:54.0185863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-04-19T14:01:55.0184763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-04-19T14:01:56.0089723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-04-19T14:01:57.0191539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-04-19T14:01:58.0188111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-04-19T14:01:59.0288012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-04-19T14:02:00.0294235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-04-19T14:02:01.0190089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-04-19T14:02:02.0198280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-19T14:02:03.0097472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-04-19T14:02:04.0198707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-04-19T14:02:05.0194122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-04-19T14:02:06.0295557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-04-19T14:02:07.0198526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-19T14:02:08.0195201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-19T14:02:09.0202759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-04-19T14:02:10.0199529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-04-19T14:02:11.0196167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-04-19T14:02:12.0203023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-04-19T14:02:13.0204364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-04-19T14:02:14.0201186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-04-19T14:02:15.0205265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-04-19T14:02:16.0207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-19T14:02:17.0205548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-19T14:02:18.0201790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-04-19T14:02:19.0208416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-04-19T14:02:20.0211804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-19T14:02:21.0207063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-19T14:02:22.0211539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-19T14:02:23.0210577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-19T14:02:24.0207295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T14:02:25.0214417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-19T14:02:26.0210484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-04-19T14:02:27.0207062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-19T14:02:28.0213619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-19T14:02:29.0212363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-19T14:02:30.0209105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T14:02:31.0215668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-19T14:02:32.0218065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-19T14:02:33.0220912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-19T14:02:34.0217670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-19T14:02:35.0214355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-19T14:02:36.0221118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-19T14:02:37.0217453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T14:02:38.0221279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-19T14:02:39.0219069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-19T14:02:40.0217513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-04-19T14:02:41.0217000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-19T14:02:42.0125656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-04-19T14:02:43.0221579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-19T14:02:44.0128689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-19T14:02:45.0224709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-04-19T14:02:46.0221474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-19T14:02:47.0221615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-19T14:02:48.0228185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-04-19T14:02:49.0228876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-04-19T14:02:50.0225525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-19T14:02:51.0130778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-04-19T14:02:52.0226781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-19T14:02:53.0128154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-19T14:02:54.0154072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-19T14:02:55.0227710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-19T14:02:56.0127617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-04-19T14:02:57.0128827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-04-19T14:02:58.0135585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-19T14:02:59.0136247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-04-19T14:03:00.0135181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-04-19T14:03:01.0131969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-19T14:03:02.0138663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-04-19T14:03:03.0135331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-19T14:03:04.0142077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-19T14:03:05.0138861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-04-19T14:03:06.0135253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-19T14:03:07.0242999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-19T14:03:08.0141037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-19T14:03:09.0137936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T14:03:10.0141389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-19T14:03:11.0138003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-19T14:03:12.0138707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-04-19T14:03:13.0144456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-04-19T14:03:14.0149792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-04-19T14:03:15.0141587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-19T14:03:16.0144030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T14:03:17.0146255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T14:03:18.0142868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-19T14:03:19.0145831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:03:20.0152135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-19T14:03:21.0153950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-19T14:03:22.0151937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-19T14:03:23.0148443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-19T14:03:24.0155122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-19T14:03:25.0151734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-04-19T14:03:26.0158466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-19T14:03:27.0155051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-04-19T14:03:28.0151854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-04-19T14:03:29.0158268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-04-19T14:03:30.0154903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-04-19T14:03:31.0052467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-04-19T14:03:32.0155371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-04-19T14:03:33.0079997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-19T14:03:34.0162769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-04-19T14:03:35.0155614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-19T14:03:36.0162034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:03:37.0162203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-04-19T14:03:38.0157962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-19T14:03:39.0064940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-19T14:03:40.0158446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-19T14:03:41.0165085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-19T14:03:42.0166255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-04-19T14:03:43.0068139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-19T14:03:44.0169853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-19T14:03:45.0166511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:03:46.0164383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-04-19T14:03:47.0169408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-04-19T14:03:48.0071272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-19T14:03:49.0070403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-19T14:03:50.0171778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-19T14:03:51.0073855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-19T14:03:52.0171836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-04-19T14:03:53.0168811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-19T14:03:54.0075865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-19T14:03:55.0072379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-19T14:03:56.0173281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-19T14:03:57.0073064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-04-19T14:03:58.0077991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-19T14:03:59.0073113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-19T14:04:00.0178562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-04-19T14:04:01.0074816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T14:04:02.0083609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T14:04:03.0179790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T14:04:04.0080590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-04-19T14:04:05.0176923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-04-19T14:04:06.0184188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-19T14:04:07.0079123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-19T14:04:08.0085582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-19T14:04:09.0080071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-19T14:04:10.0082446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-19T14:04:11.0088932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:04:12.0089277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-04-19T14:04:13.0088164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-19T14:04:14.0088933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-19T14:04:15.0085048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-19T14:04:16.0083669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-19T14:04:17.0089051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-19T14:04:18.0084988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T14:04:19.0091651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-19T14:04:20.0188012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-19T14:04:21.0095519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T14:04:22.0092182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-04-19T14:04:23.0094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-19T14:04:24.0091305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:04:25.0098442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-19T14:04:26.0094993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-19T14:04:27.0101236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-19T14:04:28.0097881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-04-19T14:04:29.0094892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-04-19T14:04:30.0095696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-19T14:04:31.0097529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-04-19T14:04:32.0102556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-19T14:04:33.0099380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-19T14:04:34.0100707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-04-19T14:04:35.0102206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-19T14:04:36.0098825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-19T14:04:37.0105840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-04-19T14:04:38.0104333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-04-19T14:04:39.0100080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-19T14:04:40.0108952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-19T14:04:41.0103821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T14:04:42.0110372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-19T14:04:43.0107173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-19T14:04:44.0109942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-19T14:04:45.0007308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-19T14:04:46.0013357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-04-19T14:04:47.0010011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T14:04:48.0007141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-04-19T14:04:49.0113193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-19T14:04:50.0116266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-19T14:04:51.0014244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-04-19T14:04:52.0128359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-19T14:04:53.0112937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:04:54.0019764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-04-19T14:04:55.0016158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T14:04:56.0117667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T14:04:57.0113966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:04:58.0022149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-19T14:04:59.0113798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-19T14:05:00.0119009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2025-04-19T14:05:01.0121309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-04-19T14:05:02.0023534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-19T14:05:03.0122005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-19T14:05:04.0024214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-19T14:05:05.0120709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-19T14:05:06.0124029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:05:07.0020980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-19T14:05:08.0027672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-19T14:05:09.0024249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-19T14:05:10.0026127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-19T14:05:11.0022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-04-19T14:05:12.0129555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-04-19T14:05:13.0026695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-19T14:05:14.0133172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-19T14:05:15.0030405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T14:05:16.0027933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-19T14:05:17.0036418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-19T14:05:18.0035081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-04-19T14:05:19.0027931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-19T14:05:20.0035736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-19T14:05:21.0031256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-19T14:05:22.0037832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-19T14:05:23.0035456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-19T14:05:24.0031953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T14:05:25.0038721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T14:05:26.0035059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-19T14:05:27.0041737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-19T14:05:28.0038496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-04-19T14:05:29.0035085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-19T14:05:30.0041785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-19T14:05:31.0044824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-19T14:05:32.0043292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-19T14:05:33.0041907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T14:05:34.0038338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-19T14:05:35.0044215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-19T14:05:35.9969638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-19T14:05:36.9906221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-19T14:05:37.9902885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-04-19T14:05:38.9909370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-19T14:05:39.9905982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-04-19T14:05:40.9904108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-19T14:05:41.9912937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T14:05:42.9904244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-19T14:05:43.9908679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-19T14:05:44.9911415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-19T14:05:45.9910058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-04-19T14:05:46.9906663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-04-19T14:05:47.9916866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:05:48.9915527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T14:05:49.9910863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T14:05:50.9922246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-19T14:05:51.9914052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:05:52.9811288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-19T14:05:53.9813529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T14:05:54.9818196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-19T14:05:55.9919913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T14:05:56.9822037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-19T14:05:57.9821558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-19T14:05:58.9820116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T14:05:59.9821563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-19T14:06:00.9820914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-19T14:06:01.9821909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:06:02.9823867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T14:06:03.9820470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-19T14:06:04.9828388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-19T14:06:05.9825054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-19T14:06:06.9821719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:06:07.9823931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:06:08.9830618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-19T14:06:09.9832082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-19T14:06:10.9828852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:06:11.9729768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T14:06:12.9726279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T14:06:13.9832574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-19T14:06:14.9829244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-19T14:06:15.9733995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T14:06:16.9828981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-04-19T14:06:17.9829447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-04-19T14:06:18.9836848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-19T14:06:19.9833517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-04-19T14:06:20.9830182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-19T14:06:21.9832048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-19T14:06:22.9834661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-19T14:06:23.9840842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-04-19T14:06:24.9837398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-04-19T14:06:25.9834085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-04-19T14:06:26.9840870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-04-19T14:06:27.9837720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-19T14:06:28.9739907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T14:06:29.9846140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-19T14:06:30.9847279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-19T14:06:31.9843583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-04-19T14:06:32.9840264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-19T14:06:33.9846976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-19T14:06:34.9844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-19T14:06:35.9850529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-19T14:06:36.9841921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:06:37.9843888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T14:06:38.9850567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T14:06:39.9848125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:06:40.9846969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-04-19T14:06:41.9846263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-19T14:06:42.9854263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-19T14:06:43.9846516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-19T14:06:44.9855427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-19T14:06:45.9853486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-19T14:06:46.9850109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T14:06:47.9856472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:06:48.9753970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T14:06:49.9752756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T14:06:50.9751446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T14:06:51.9855600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T14:06:52.9861933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-04-19T14:06:53.9858715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-19T14:06:54.9855177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T14:06:55.9856530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-19T14:06:56.9863442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T14:06:57.9761615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-19T14:06:58.9858397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T14:06:59.9765455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T14:07:00.9866631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T14:07:01.9865754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-04-19T14:07:02.9868203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-19T14:07:03.9870655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T14:07:04.9768651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:07:05.9871671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-19T14:07:06.9767919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T14:07:07.9768160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T14:07:08.9764212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-19T14:07:09.9770619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T14:07:10.9867532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-19T14:07:11.9775624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T14:07:12.9772431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-19T14:07:13.9873552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-19T14:07:14.9775678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-19T14:07:15.9876553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-04-19T14:07:16.9773658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-04-19T14:07:17.9778777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-19T14:07:18.9776870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-19T14:07:19.9773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:07:20.9809515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T14:07:21.9775683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-19T14:07:22.9778042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-19T14:07:23.9774660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-19T14:07:24.9781090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-19T14:07:25.9778563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-19T14:07:26.9784355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T14:07:27.9780832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T14:07:28.9787668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-19T14:07:29.9784159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-19T14:07:30.9780742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T14:07:31.9783557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T14:07:32.9781539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T14:07:33.9787474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T14:07:34.9788305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T14:07:35.9787506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T14:07:36.9793498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T14:07:37.9791398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-19T14:07:38.9790764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:07:39.9787436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-19T14:07:40.9794008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T14:07:41.9796543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T14:07:42.9795202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T14:07:43.9796233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:07:44.9798783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-19T14:07:45.9694995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:07:46.9799402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-19T14:07:47.9795934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-19T14:07:48.9700865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-19T14:07:49.9697348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-19T14:07:50.9794811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:07:51.9801269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:07:52.9804752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-19T14:07:53.9797082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-19T14:07:54.9696555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-19T14:07:55.9702918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-04-19T14:07:56.9699701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-19T14:07:57.9699110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-19T14:07:58.9799886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-19T14:07:59.9709414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-19T14:08:00.9701815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-19T14:08:01.9802570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-19T14:08:02.9709817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-04-19T14:08:03.9806626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-19T14:08:04.9803753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-04-19T14:08:05.9708680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:08:06.9712915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-19T14:08:07.9711472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-04-19T14:08:08.9706902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-19T14:08:09.9715606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-19T14:08:10.9714974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:08:11.9711713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:08:12.9711647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-19T14:08:13.9710243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:08:14.9716913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-04-19T14:08:15.9713440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-04-19T14:08:16.9620584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-04-19T14:08:17.9716735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:08:18.9713562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-19T14:08:19.9720201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-19T14:08:20.9721245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:08:21.9723168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-19T14:08:22.9725240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-19T14:08:23.9722127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T14:08:24.9618771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-19T14:08:25.9725009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T14:08:26.9721656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T14:08:27.9628794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-19T14:08:28.9726174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T14:08:29.9628097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T14:08:30.9728382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T14:08:31.9726529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-19T14:08:32.9731658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:08:33.9724126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-19T14:08:34.9629657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T14:08:35.9727954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-19T14:08:36.9627187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-19T14:08:37.9675317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-19T14:08:38.9733850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-19T14:08:39.9728975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:08:40.9735711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T14:08:41.9733186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T14:08:42.9739111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T14:08:43.9636194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T14:08:44.9634078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-19T14:08:45.9741327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-19T14:08:46.9748492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:08:47.9639232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-19T14:08:48.9740452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-19T14:08:49.9742706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-19T14:08:50.9639512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-19T14:08:51.9643999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-19T14:08:52.9742362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:08:53.9744562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-19T14:08:54.9641543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-19T14:08:55.9747668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:08:56.9640286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-19T14:08:57.9646970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-19T14:08:58.9648200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-19T14:08:59.9746433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-19T14:09:00.9643645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:09:01.9683735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:09:02.9749289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:09:03.9746206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-19T14:09:04.9652893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-19T14:09:05.9749087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-19T14:09:06.9656128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-19T14:09:07.9655529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-19T14:09:08.9652044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-19T14:09:09.9658745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-19T14:09:10.9655440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-19T14:09:11.9651934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-19T14:09:12.9658701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:09:13.9655454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-19T14:09:14.9656935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-19T14:09:15.9659574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-19T14:09:16.9657784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-19T14:09:17.9664359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-19T14:09:18.9657936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-19T14:09:19.9657138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:09:20.9662411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-19T14:09:21.9659077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-19T14:09:22.9665775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-19T14:09:23.9662359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-19T14:09:24.9669289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T14:09:25.9665750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-19T14:09:26.9662384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-19T14:09:27.9668701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-19T14:09:28.9665785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-19T14:09:29.9672885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-19T14:09:30.9671959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:09:31.9670456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T14:09:32.9669653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:09:33.9671050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-19T14:09:34.9670130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T14:09:35.9676929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-19T14:09:36.9673451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:09:37.9670077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-19T14:09:38.9678653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-19T14:09:39.9677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:09:40.9675561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-19T14:09:41.9672141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-19T14:09:42.9678834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-19T14:09:43.9675480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T14:09:44.9577037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-19T14:09:45.9683036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T14:09:46.9683812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-19T14:09:47.9679087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-04-19T14:09:48.9709053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-19T14:09:49.9684329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:09:50.9585648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-19T14:09:51.9582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-19T14:09:52.9633813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-19T14:09:53.9560442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T14:09:54.9448378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:09:55.9543667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T14:09:56.9550419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-19T14:09:57.9444888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-19T14:09:58.9547186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:09:59.9449280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-19T14:10:00.9447698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T14:10:01.9549785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-19T14:10:02.9546399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-19T14:10:03.9553279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T14:10:04.9450042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T14:10:05.9454392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:10:06.9456516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T14:10:07.9454548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T14:10:08.9451055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-04-19T14:10:09.9455119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-19T14:10:10.9450285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T14:10:11.9555838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-19T14:10:12.9458667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-19T14:10:13.9455207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T14:10:14.9461792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T14:10:15.9461189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T14:10:16.9457919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T14:10:17.9464500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-19T14:10:18.9460539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T14:10:19.9465732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T14:10:20.9457626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-19T14:10:21.9462811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-04-19T14:10:22.9461347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-19T14:10:23.9368462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-19T14:10:24.9469330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T14:10:25.9465951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:10:26.9462579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-19T14:10:27.9469373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-19T14:10:28.9465889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T14:10:29.9472974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:10:30.9469065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T14:10:31.9486428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-19T14:10:32.9473377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-04-19T14:10:33.9474345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.21,A,,,V,,V,,V*4C
2025-04-19T14:10:34.9369587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-04-19T14:10:35.9477351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-04-19T14:10:36.9472855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-04-19T14:10:37.9474511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-04-19T14:10:38.9473589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-19T14:10:39.9480064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-04-19T14:10:40.9476724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2025-04-19T14:10:41.9472493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.23,A,,,V,,V,,V*43
2025-04-19T14:10:42.9379022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.25,A,,,V,,V,,V*48
2025-04-19T14:10:43.9483299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-04-19T14:10:44.9475885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2025-04-19T14:10:45.9484631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.21,A,,,V,,V,,V*44
2025-04-19T14:10:46.9481157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.24,A,,,V,,V,,V*49
2025-04-19T14:10:47.9485310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.27,A,,,V,,V,,V*4A
2025-04-19T14:10:48.9481893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.28,A,,,V,,V,,V*4C
2025-04-19T14:10:49.9478721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.29,A,,,V,,V,,V*4C
2025-04-19T14:10:50.9480911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.31,A,,,V,,V,,V*45
2025-04-19T14:10:51.9482559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.34,A,,,V,,V,,V*40
2025-04-19T14:10:52.9489185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.36,A,,,V,,V,,V*42
2025-04-19T14:10:53.9490548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-04-19T14:10:54.9489093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.36,A,,,V,,V,,V*43
2025-04-19T14:10:55.9484199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2025-04-19T14:10:56.9490851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2025-04-19T14:10:57.9487561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-19T14:10:58.9490338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-19T14:10:59.9489310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-04-19T14:11:00.9494288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.40,A,,,V,,V,,V*4C
2025-04-19T14:11:01.9386769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.48,A,,,V,,V,,V*41
2025-04-19T14:11:02.9393453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.50,A,,,V,,V,,V*4A
2025-04-19T14:11:03.9491023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2025-04-19T14:11:04.9389590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-04-19T14:11:05.9495993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-04-19T14:11:06.9492855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-04-19T14:11:07.9400150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-04-19T14:11:08.9500291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-19T14:11:09.9492763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-04-19T14:11:10.9398372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.32,A,,,V,,V,,V*40
2025-04-19T14:11:11.9396160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-04-19T14:11:12.9498290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.30,A,,,V,,V,,V*42
2025-04-19T14:11:13.9395357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-04-19T14:11:14.9402134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-04-19T14:11:15.9402079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-04-19T14:11:16.9403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-04-19T14:11:17.9400007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-04-19T14:11:18.9407143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-04-19T14:11:19.9402594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-04-19T14:11:20.9401832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-19T14:11:21.9408708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-04-19T14:11:22.9405412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-04-19T14:11:23.9401672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-04-19T14:11:24.9408553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-04-19T14:11:25.9405212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-04-19T14:11:26.9412005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-04-19T14:11:27.9408275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-04-19T14:11:28.9415093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-04-19T14:11:29.9407690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-04-19T14:11:30.9407970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-04-19T14:11:31.9413311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-19T14:11:32.9408742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-04-19T14:11:33.9415324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-04-19T14:11:34.9416310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-19T14:11:35.9413220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-04-19T14:11:36.9419655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-19T14:11:37.9421222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-04-19T14:11:38.9417776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-19T14:11:39.9416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-19T14:11:40.9322395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-19T14:11:41.9323438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-04-19T14:11:42.9422078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-19T14:11:43.9421102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-19T14:11:44.9317922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T14:11:45.9321486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-19T14:11:46.9424333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-19T14:11:47.9420686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-04-19T14:11:48.9427193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-19T14:11:49.9324478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-19T14:11:50.9421953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-04-19T14:11:51.9323830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-19T14:11:52.9428939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-04-19T14:11:53.9327933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-19T14:11:54.9330462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-19T14:11:55.9324984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T14:11:56.9428972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-04-19T14:11:57.9435344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-19T14:11:58.9328530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-19T14:11:59.9336510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-19T14:12:00.9332587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-19T14:12:01.9428824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-04-19T14:12:02.9336099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-19T14:12:03.9430709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-19T14:12:04.9333634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-19T14:12:05.9335358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-19T14:12:06.9333640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-19T14:12:07.9340268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-04-19T14:12:08.9340870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-04-19T14:12:09.9337858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-19T14:12:10.9344282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-04-19T14:12:11.9343407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-04-19T14:12:12.9346112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-19T14:12:13.9342578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-04-19T14:12:14.9340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-19T14:12:15.9347134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T14:12:16.9244286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T14:12:17.9348947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T14:12:18.9344583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-19T14:12:19.9341136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-19T14:12:20.9350907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-19T14:12:21.9350785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T14:12:22.9349528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-04-19T14:12:23.9246188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T14:12:24.9252913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T14:12:25.9348968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-19T14:12:26.9256089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-19T14:12:27.9352064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-19T14:12:28.9254771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-19T14:12:29.9350960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T14:12:30.9255940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-19T14:12:31.9357913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-19T14:12:32.9253577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-19T14:12:33.9359449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-04-19T14:12:34.9353032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-19T14:12:35.9359672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-19T14:12:36.9256827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-19T14:12:37.9259506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-19T14:12:38.9358185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-19T14:12:39.9258032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-19T14:12:40.9264481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-19T14:12:41.9361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-19T14:12:42.9357949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T14:12:43.9265167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-19T14:12:44.9263990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-19T14:12:45.9268958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T14:12:46.9264302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-19T14:12:47.9269659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-04-19T14:12:48.9266404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-19T14:12:49.9263359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T14:12:50.9166876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T14:12:51.9272775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T14:12:52.9270414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:12:53.9267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T14:12:54.9274130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T14:12:55.9269670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T14:12:56.9268351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T14:12:57.9173919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T14:12:58.9271258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T14:12:59.9273298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-19T14:13:00.9279379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-19T14:13:01.9280928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T14:13:02.9279625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-19T14:13:03.9274782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T14:13:04.9277095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T14:13:05.9276237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T14:13:06.9282863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-19T14:13:07.9280081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-04-19T14:13:08.9276016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-19T14:13:09.9277265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-19T14:13:10.9283859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-19T14:13:11.9281375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T14:13:12.9283671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-19T14:13:13.9188536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-19T14:13:14.9284242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-19T14:13:15.9281007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-19T14:13:16.9288507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-19T14:13:17.9290513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-19T14:13:18.9286894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-19T14:13:19.9287132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-19T14:13:20.9288584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-19T14:13:21.9187939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-19T14:13:22.9193553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T14:13:23.9289872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-19T14:13:24.9296707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-19T14:13:25.9293369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-19T14:13:26.9289900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-19T14:13:27.9196931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T14:13:28.9194321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T14:13:29.9190706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T14:13:30.9200183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T14:13:31.9195440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-19T14:13:32.9201952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T14:13:33.9298277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-19T14:13:34.9195296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-19T14:13:35.9299951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-19T14:13:36.9297897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-19T14:13:37.9304501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-19T14:13:38.9201756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-19T14:13:39.9204589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-19T14:13:40.9201202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-19T14:13:41.9207962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-19T14:13:42.9207158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T14:13:43.9202382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T14:13:44.9207858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T14:13:45.9204551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:13:46.9304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-19T14:13:47.9210817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-19T14:13:48.9209052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-19T14:13:49.9205502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-04-19T14:13:50.9210170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-19T14:13:51.9212000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-19T14:13:52.9210719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-19T14:13:53.9209201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-19T14:13:54.9217707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-19T14:13:55.9213029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-19T14:13:56.9214615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-19T14:13:57.9214341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-19T14:13:58.9221470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:13:59.9218082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-19T14:14:00.9214352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-19T14:14:01.9215555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-19T14:14:02.9224212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-19T14:14:03.9215969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:14:04.9221751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-19T14:14:05.9120017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-19T14:14:06.9225208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T14:14:07.9222003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T14:14:08.9220569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-19T14:14:09.9197513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:14:10.9127458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-19T14:14:11.9081775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-19T14:14:12.9085514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-19T14:14:13.8982830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-19T14:14:14.9089234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-19T14:14:15.9082121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-19T14:14:16.9088711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:14:17.9092965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-19T14:14:18.9089294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-19T14:14:19.9089732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T14:14:20.9091118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-19T14:14:21.9093816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-19T14:14:22.8992997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T14:14:23.9089449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-19T14:14:24.9096418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-19T14:14:25.9093269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-19T14:14:26.9099805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-19T14:14:27.9095971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-19T14:14:28.9092800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-19T14:14:29.9100310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-19T14:14:30.8998640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T14:14:31.9097508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T14:14:32.9094296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T14:14:33.9100853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-19T14:14:34.9098077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-19T14:14:35.8998772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-19T14:14:36.9104647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-19T14:14:37.9002311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-19T14:14:38.9005293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-19T14:14:39.9101471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-19T14:14:40.9101553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-19T14:14:41.9100536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-19T14:14:42.9107022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-19T14:14:43.9005069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-19T14:14:44.9002918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-19T14:14:45.9008990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-04-19T14:14:46.9104620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T14:14:47.9105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-19T14:14:48.9111271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-04-19T14:14:49.9106245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:14:50.9015619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-19T14:14:51.9012373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-04-19T14:14:52.9009115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-19T14:14:53.9015597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-04-19T14:14:54.9009957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T14:14:55.9010415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T14:14:56.9017243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-19T14:14:57.9019520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-19T14:14:58.9018881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-19T14:14:59.9013728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-19T14:15:00.9021867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-19T14:15:01.9014364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T14:15:02.9018621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-04-19T14:15:03.9018930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:15:04.9023511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-19T14:15:05.9021836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T14:15:06.9018654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-19T14:15:07.9019454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-19T14:15:08.9025324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-19T14:15:09.9024096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:15:10.9020382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-19T14:15:11.9024278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-19T14:15:12.9025979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T14:15:13.9027838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T14:15:14.9022953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T14:15:15.9028645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T14:15:16.9025106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-19T14:15:17.9033404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-19T14:15:18.9030296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-19T14:15:19.9027561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-19T14:15:20.9034202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-19T14:15:21.9031465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T14:15:22.9032783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T14:15:23.9039524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-19T14:15:24.9036176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-19T14:15:25.8933105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-19T14:15:26.9039090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-19T14:15:27.9036118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-19T14:15:28.9042376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T14:15:29.8971417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T14:15:30.8936300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T14:15:31.9042276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-19T14:15:32.9036515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T14:15:33.8938666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-19T14:15:34.8945195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T14:15:35.8946209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T14:15:36.9042792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-19T14:15:37.9049016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-19T14:15:38.9044527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-19T14:15:39.9043749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-19T14:15:40.8949357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T14:15:41.8944502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T14:15:42.9052592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-19T14:15:43.9049127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-19T14:15:44.8946308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-19T14:15:45.8952692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-19T14:15:46.9049015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T14:15:47.8946918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T14:15:48.8948294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T14:15:49.8950770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T14:15:50.8955394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T14:15:51.8952463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T14:15:52.8953409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-19T14:15:53.8955815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-19T14:15:54.8956901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:15:55.9051858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-04-19T14:15:56.8960823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-04-19T14:15:57.8957445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-04-19T14:15:58.8958224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-19T14:15:59.8960856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-19T14:16:00.8957391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:16:01.8961434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:16:02.8966306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-19T14:16:03.8963145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-19T14:16:04.8959695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T14:16:05.8966192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T14:16:06.8968039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T14:16:07.8963988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T14:16:08.8969090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:16:09.8967082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-19T14:16:10.8963781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-19T14:16:11.8971578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:16:12.8968345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-19T14:16:13.8968709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T14:16:14.8867868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T14:16:15.8866200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-19T14:16:16.8971955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T14:16:17.8974314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T14:16:18.8970528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-19T14:16:19.8974165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-19T14:16:20.8973226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T14:16:21.8880129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-19T14:16:22.8877153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-19T14:16:23.8972475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-04-19T14:16:24.8979123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-19T14:16:25.8877190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-19T14:16:26.8982522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-19T14:16:27.8879592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-19T14:16:28.8976133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-19T14:16:29.8982781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-19T14:16:30.8879305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-04-19T14:16:31.8977499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-04-19T14:16:32.8984158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-04-19T14:16:33.8988374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-04-19T14:16:34.8885896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-19T14:16:35.8981562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-19T14:16:36.8889324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T14:16:37.8885917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-19T14:16:38.8992283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T14:16:39.8988767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-04-19T14:16:40.8886090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-04-19T14:16:41.8984414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-04-19T14:16:42.8886920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T14:16:43.8993371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:16:44.8891304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-04-19T14:16:45.8890169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-19T14:16:46.8996217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-19T14:16:47.8992937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-19T14:16:48.8889917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-19T14:16:49.8997551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-19T14:16:50.8995817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-19T14:16:51.8992410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:16:52.8900444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T14:16:53.8897028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T14:16:54.8897377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T14:16:55.8904067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T14:16:56.9001158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:16:57.8898258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-04-19T14:16:58.8906351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T14:16:59.8900844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T14:17:00.8907351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T14:17:01.8905700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T14:17:02.8909934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T14:17:03.8906289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T14:17:04.8902743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-19T14:17:05.8910030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-19T14:17:06.8911734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T14:17:07.8904011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T14:17:08.8909152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-19T14:17:09.8905486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T14:17:10.8912343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:17:11.8908269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:17:12.8906820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T14:17:13.8942156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-19T14:17:14.8914908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T14:17:15.8913026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T14:17:16.8911400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-19T14:17:17.8916996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-19T14:17:18.8915364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-19T14:17:19.8912000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:20.8918548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T14:17:21.8918256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T14:17:22.8914920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T14:17:23.8821892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-19T14:17:24.8917973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T14:17:25.8924650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T14:17:26.8921431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-19T14:17:27.8917848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-19T14:17:28.8924605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-04-19T14:17:29.8921105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-19T14:17:30.8828189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T14:17:31.8924414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-19T14:17:32.8921115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T14:17:33.8828009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T14:17:34.8924241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T14:17:35.8929452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-04-19T14:17:36.8826488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T14:17:37.8837496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-04-19T14:17:38.8929186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T14:17:39.8934838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T14:17:40.8926680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-19T14:17:41.8935354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T14:17:42.8930834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:17:43.8936054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T14:17:44.8932700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T14:17:45.8939258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-04-19T14:17:46.8836219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-04-19T14:17:47.8837252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-04-19T14:17:48.8840182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T14:17:49.8837888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-19T14:17:50.8932833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T14:17:51.8939494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T14:17:52.8841459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T14:17:53.8743807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T14:17:54.8740755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T14:17:55.8837557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-04-19T14:17:56.8943660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-19T14:17:57.8841096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T14:17:58.8945427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T14:17:59.8842559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T14:18:00.8841018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T14:18:01.8847499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-19T14:18:02.8844012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-19T14:18:03.8849296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-19T14:18:04.8845796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T14:18:05.8846844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T14:18:06.8845435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T14:18:07.8854660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T14:18:08.8852961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T14:18:09.8854920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T14:18:10.8854518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-04-19T14:18:11.8849030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-19T14:18:12.8856367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T14:18:13.8853003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T14:18:14.8851239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T14:18:15.8860454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-19T14:18:16.8859456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-19T14:18:17.8761216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T14:18:18.8757674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T14:18:19.8759030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T14:18:20.8755825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-19T14:18:21.8763057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T14:18:22.8761268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T14:18:23.8757891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T14:18:24.8764358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T14:18:25.8860443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T14:18:26.8761543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T14:18:27.8786821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T14:18:28.8619984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-19T14:18:29.8726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-19T14:18:30.8723124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-19T14:18:31.8630845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T14:18:32.8630506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-04-19T14:18:33.8726551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T14:18:34.8724621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T14:18:35.8631540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T14:18:36.8731447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T14:18:37.8733820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-04-19T14:18:38.8728558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-04-19T14:18:39.8735071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-04-19T14:18:40.8633244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:18:41.8738175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T14:18:42.8630775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T14:18:43.8732101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T14:18:44.8638434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T14:18:45.8735262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T14:18:46.8532242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T14:18:47.8633644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-19T14:18:48.8739453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T14:18:49.8636904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T14:18:50.8643760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:18:51.8638408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T14:18:52.8644575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T14:18:53.8739122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-04-19T14:18:54.8646089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-04-19T14:18:55.8742694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-04-19T14:18:56.8640430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-04-19T14:18:57.8743956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-19T14:18:58.8644901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-19T14:18:59.8644676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-19T14:19:00.8650869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-19T14:19:01.8647179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-04-19T14:19:02.8651924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-04-19T14:19:03.8649219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-04-19T14:19:04.8645772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-04-19T14:19:05.8652321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-04-19T14:19:06.8651984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-04-19T14:19:07.8654021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-19T14:19:08.8652141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-04-19T14:19:09.8649434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-19T14:19:10.8650529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-19T14:19:11.8670321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-04-19T14:19:12.8653796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-04-19T14:19:13.8652202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-04-19T14:19:14.8655149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-04-19T14:19:15.8661641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-04-19T14:19:16.8658128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-04-19T14:19:17.8657317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-04-19T14:19:18.8659270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-04-19T14:19:19.8658072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-04-19T14:19:20.8656702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-04-19T14:19:21.8662318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-04-19T14:19:22.8658907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-19T14:19:23.8665459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-04-19T14:19:24.8662135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-04-19T14:19:25.8669031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-04-19T14:19:26.8665138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-04-19T14:19:27.8662237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-19T14:19:28.8668430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-19T14:19:29.8566499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-19T14:19:30.8663119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-19T14:19:31.8569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-04-19T14:19:32.8666589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T14:19:33.8666540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-04-19T14:19:34.8574780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-04-19T14:19:35.8570021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-19T14:19:36.8566601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-04-19T14:19:37.8567940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T14:19:38.8574599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T14:19:39.8678472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-19T14:19:40.8577015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-19T14:19:41.8573668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-04-19T14:19:42.8671724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.15,A,,,V,,V,,V*45
2025-04-19T14:19:43.8583809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-04-19T14:19:44.8674789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-04-19T14:19:45.8679793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-04-19T14:19:46.8678878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-19T14:19:47.8575902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-04-19T14:19:48.8582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-19T14:19:49.8681300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-04-19T14:19:50.8678011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2025-04-19T14:19:51.8585989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.26,A,,,V,,V,,V*42
2025-04-19T14:19:52.8581448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-04-19T14:19:53.8582925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-04-19T14:19:54.8588395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-19T14:19:55.8586503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-19T14:19:56.8585162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-19T14:19:57.8681850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-19T14:19:58.8688205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-04-19T14:19:59.8685533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-04-19T14:20:00.8584513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-04-19T14:20:01.8586032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T14:20:02.8588002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-19T14:20:03.8586484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-04-19T14:20:04.8588434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-04-19T14:20:05.8587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-04-19T14:20:06.8595295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-19T14:20:07.8592278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-04-19T14:20:08.8590051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-19T14:20:09.8596606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-19T14:20:10.8596716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-04-19T14:20:11.8595925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-19T14:20:12.8593935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-04-19T14:20:13.8600503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.19,A,,,V,,V,,V*41
2025-04-19T14:20:14.8597208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.25,A,,,V,,V,,V*4C
2025-04-19T14:20:15.8494235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-04-19T14:20:16.8602128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-04-19T14:20:17.8599047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-19T14:20:18.8496121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-04-19T14:20:19.8598389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-04-19T14:20:20.8599866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-04-19T14:20:21.8605201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-04-19T14:20:22.8602085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-04-19T14:20:23.8509277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-19T14:20:24.8505809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T14:20:25.8601997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-19T14:20:26.8608702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T14:20:27.8505697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-19T14:20:28.8611756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T14:20:29.8608292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T14:20:30.8607105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-19T14:20:31.8506716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-19T14:20:32.8513197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-19T14:20:33.8510022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T14:20:34.8516362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-19T14:20:35.8513185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-04-19T14:20:36.8609115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-04-19T14:20:37.8615971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-19T14:20:38.8612317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-19T14:20:39.8512359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T14:20:40.8550245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-04-19T14:20:41.8515546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-19T14:20:42.8522300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-04-19T14:20:43.8523151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-04-19T14:20:44.8614569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-04-19T14:20:45.8521618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-04-19T14:20:46.8617708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-04-19T14:20:47.8518554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-04-19T14:20:48.8523117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-04-19T14:20:49.8522337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-04-19T14:20:50.8524074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-04-19T14:20:51.8519199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-04-19T14:20:52.8524802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-04-19T14:20:53.8521115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-04-19T14:20:54.8527645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-04-19T14:20:55.8524182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-04-19T14:20:56.8530785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-04-19T14:20:57.8531662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-04-19T14:20:58.8530071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-04-19T14:20:59.8525708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-19T14:21:00.8531982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-04-19T14:21:01.8530199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-19T14:21:02.8534594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-19T14:21:03.8536758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-04-19T14:21:04.8533039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-04-19T14:21:05.8533917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-04-19T14:21:06.8533602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-04-19T14:21:07.8538257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-19T14:21:08.8540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-19T14:21:09.8538812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-19T14:21:10.8537728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-04-19T14:21:11.8533980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-19T14:21:12.8440883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T14:21:13.8537471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-04-19T14:21:14.8544852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-04-19T14:21:15.8540406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-04-19T14:21:16.8538995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-04-19T14:21:17.8538469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-19T14:21:18.8544960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T14:21:19.8545463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-19T14:21:20.8541901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T14:21:21.8549478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-19T14:21:22.8446955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T14:21:23.8543054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-04-19T14:21:24.8549466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-04-19T14:21:25.8478276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-19T14:21:26.8552857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-19T14:21:27.8450052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-19T14:21:28.8447915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-19T14:21:29.8553635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T14:21:30.8547455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T14:21:31.8450658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-04-19T14:21:32.8558002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T14:21:33.8550753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:21:34.8459420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T14:21:35.8553754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-04-19T14:21:36.8560535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-19T14:21:37.8458768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-19T14:21:38.8560640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T14:21:39.8557354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T14:21:40.8554023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T14:21:41.8559457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-19T14:21:42.8455433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-19T14:21:43.8464138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-19T14:21:44.8565546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:21:45.8560580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-04-19T14:21:46.8467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-19T14:21:47.8458575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-19T14:21:48.8467187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-04-19T14:21:49.8463924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-19T14:21:50.8467694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-19T14:21:51.8464189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-19T14:21:52.8470934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-04-19T14:21:53.8467737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-19T14:21:54.8464469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T14:21:55.8470988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-04-19T14:21:56.8470095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-19T14:21:57.8475544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-19T14:21:58.8466885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T14:21:59.8468802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-19T14:22:00.8471421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-19T14:22:01.8478027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-19T14:22:02.8475277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-04-19T14:22:03.8477419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T14:22:04.8476241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-19T14:22:05.8572256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-19T14:22:06.8472899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-19T14:22:07.8478677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T14:22:08.8474443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T14:22:09.8482737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-04-19T14:22:10.8479282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T14:22:11.8575491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-04-19T14:22:12.8482781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-04-19T14:22:13.8479068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-04-19T14:22:14.8485884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-04-19T14:22:15.8382887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-04-19T14:22:16.8480118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-04-19T14:22:17.8488388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-04-19T14:22:18.8485010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-04-19T14:22:19.8482867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-04-19T14:22:20.8489670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-04-19T14:22:21.8485936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T14:22:22.8492479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-04-19T14:22:23.8489113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-19T14:22:24.8485715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-04-19T14:22:25.8492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-04-19T14:22:26.8489087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-04-19T14:22:27.8396419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T14:22:28.8492227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-19T14:22:29.8488944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T14:22:30.8497965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-19T14:22:31.8395388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-19T14:22:32.8499306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-04-19T14:22:33.8394663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-19T14:22:34.8492811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-19T14:22:35.8395417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-04-19T14:22:36.8397260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-04-19T14:22:37.8494980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-04-19T14:22:38.8501101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-04-19T14:22:39.8398391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-19T14:22:40.8504591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T14:22:41.8496632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:22:42.8503476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T14:22:43.8504150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-19T14:22:44.8443494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T14:22:45.8379449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-04-19T14:22:46.8361222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:22:47.8368164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-04-19T14:22:48.8365956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:22:49.8261781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-19T14:22:50.8363823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-04-19T14:22:51.8370174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-19T14:22:52.8267967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-19T14:22:53.8264679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-19T14:22:54.8364616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T14:22:55.8271767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T14:22:56.8369349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T14:22:57.8268788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-19T14:22:58.8276895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-19T14:22:59.8276294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T14:23:00.8277299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T14:23:01.8272630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-19T14:23:02.8278411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:23:03.8275010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T14:23:04.8374606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:23:05.8281492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T14:23:06.8377751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T14:23:07.8281095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-04-19T14:23:08.8277642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T14:23:09.8284915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-19T14:23:10.8284836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T14:23:11.8281613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T14:23:12.8307661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-19T14:23:13.8284616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-19T14:23:14.8281331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-19T14:23:15.8280421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-19T14:23:16.8286018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-19T14:23:17.8285137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T14:23:18.8188137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-04-19T14:23:19.8285821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-19T14:23:20.8292294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T14:23:21.8292105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T14:23:22.8291318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T14:23:23.8287695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-04-19T14:23:24.8294183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-19T14:23:25.8290892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-19T14:23:26.8287939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-04-19T14:23:27.8294640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T14:23:28.8197627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-04-19T14:23:29.8298688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-19T14:23:30.8297946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-19T14:23:31.8294717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T14:23:32.8304666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-19T14:23:33.8298381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-19T14:23:34.8295909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-04-19T14:23:35.8301382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-04-19T14:23:36.8302407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-04-19T14:23:37.8199973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-04-19T14:23:38.8296497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-04-19T14:23:39.8303316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-19T14:23:40.8216854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-19T14:23:41.8202976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-19T14:23:42.8301688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-19T14:23:43.8300153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-19T14:23:44.8305871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-19T14:23:45.8306140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-19T14:23:46.8302529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-19T14:23:47.8205982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T14:23:48.8207480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T14:23:49.8313329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-19T14:23:50.8313751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-04-19T14:23:51.8213215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-04-19T14:23:52.8311955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-04-19T14:23:53.8208248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-04-19T14:23:54.8308508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-19T14:23:55.8214981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-19T14:23:56.8211704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-04-19T14:23:57.8218226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T14:23:58.8315459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-04-19T14:23:59.8212736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-19T14:24:00.8219660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-19T14:24:01.8221061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:24:02.8217886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-19T14:24:03.8216852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-19T14:24:04.8220148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-19T14:24:05.8216526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-19T14:24:06.8223721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-19T14:24:07.8220037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-19T14:24:08.8217384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:24:09.8325027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-04-19T14:24:10.8222259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-19T14:24:11.8258493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:24:12.8229432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-19T14:24:13.8223441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-19T14:24:14.8225794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-19T14:24:15.8222653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:24:16.8256223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-19T14:24:17.8230180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-19T14:24:18.8226418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:24:19.8226184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-19T14:24:20.8233033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-19T14:24:21.8233006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-19T14:24:22.8229494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-19T14:24:23.8236020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-19T14:24:24.8232398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-19T14:24:25.8229253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-19T14:24:26.8235936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-19T14:24:27.8232628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T14:24:28.8233496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-19T14:24:29.8241264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-19T14:24:30.8237768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-19T14:24:31.8234299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T14:24:32.8241459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-04-19T14:24:33.8237569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-19T14:24:34.8236279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-19T14:24:35.8241583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-19T14:24:36.8239958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-19T14:24:37.8243076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-19T14:24:38.8241501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-19T14:24:39.8245661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-19T14:24:40.8242505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-19T14:24:41.8249862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-19T14:24:42.8248647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-19T14:24:43.8247260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-19T14:24:44.8243771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T14:24:45.8251236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-19T14:24:46.8151408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-19T14:24:47.8245568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-04-19T14:24:48.8152349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-04-19T14:24:49.8248556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-04-19T14:24:50.8248348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-19T14:24:51.8250371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-19T14:24:52.8149667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-19T14:24:53.8250600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-19T14:24:54.8256114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:24:55.8254898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:24:56.8317630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-19T14:24:57.8256457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-19T14:24:58.8253375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-04-19T14:24:59.8260010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:25:00.8156992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-19T14:25:01.8163861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-04-19T14:25:02.8156361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-19T14:25:03.8157766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-19T14:25:04.8164105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T14:25:05.8158691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-19T14:25:06.8259341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-19T14:25:07.8262134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-04-19T14:25:08.8164647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-19T14:25:09.8163332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-19T14:25:10.8169992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T14:25:11.8170798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-19T14:25:12.8195300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-19T14:25:13.8164605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-19T14:25:14.8171394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-19T14:25:15.8168385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-19T14:25:16.8167085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-19T14:25:17.8268597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:25:18.8270430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-19T14:25:19.8172841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-04-19T14:25:20.8174951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-04-19T14:25:21.8171628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-19T14:25:22.8172321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-19T14:25:23.8178969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-19T14:25:24.8175602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-19T14:25:25.8172410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-19T14:25:26.8079160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-19T14:25:27.8175659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-04-19T14:25:28.8183155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-04-19T14:25:29.8180683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-19T14:25:30.8177198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-19T14:25:31.8183765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-19T14:25:32.8180822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-19T14:25:33.8181196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-04-19T14:25:34.8078334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-04-19T14:25:35.8085215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-04-19T14:25:36.8080613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-04-19T14:25:37.8187041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-04-19T14:25:38.8180840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-19T14:25:39.8183263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-19T14:25:40.8185772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-19T14:25:41.8087962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-19T14:25:42.8086421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:25:43.8085484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-19T14:25:44.8186264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-19T14:25:45.8089071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-19T14:25:46.8087410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-19T14:25:47.8113307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-19T14:25:48.8094797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-19T14:25:49.8093846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-19T14:25:50.8190697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T14:25:51.8097201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-19T14:25:52.8095239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-19T14:25:53.8092304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-19T14:25:54.8198764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-19T14:25:55.8195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-19T14:25:56.8197336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-19T14:25:57.8099882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-19T14:25:58.8094719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:25:59.8097498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-19T14:26:00.8099451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-19T14:26:01.8104053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-04-19T14:26:02.8200261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-04-19T14:26:03.8105520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-19T14:26:04.8199877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:26:05.8206088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-19T14:26:06.8103857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-19T14:26:07.8103300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-19T14:26:08.8109549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-19T14:26:09.8105962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-19T14:26:10.8105672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-19T14:26:11.8108213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-04-19T14:26:12.8109927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-19T14:26:13.8108377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-19T14:26:14.8110707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-19T14:26:15.8106274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-19T14:26:16.8108760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-04-19T14:26:17.8015589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-19T14:26:18.8012088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-04-19T14:26:19.8113199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-04-19T14:26:20.8109928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-04-19T14:26:21.8110718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-19T14:26:22.8117626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-19T14:26:23.8114201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:26:24.8120608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-19T14:26:25.8117336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-19T14:26:26.8114399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-04-19T14:26:27.8121069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-04-19T14:26:28.8118104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-04-19T14:26:29.8116840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-19T14:26:30.8118844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:26:31.8025669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-19T14:26:32.8120043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:26:33.8125911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-19T14:26:34.8123657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-19T14:26:35.8125858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-19T14:26:36.8127828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-19T14:26:37.8129806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T14:26:38.8028812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T14:26:39.8126835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-19T14:26:40.8125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-19T14:26:41.8132160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-19T14:26:42.8133857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-19T14:26:43.8030774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-19T14:26:44.8027695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-19T14:26:45.8132180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-19T14:26:46.8131473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-19T14:26:47.8038859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-19T14:26:48.8039400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-19T14:26:49.8135578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-19T14:26:50.8132061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-19T14:26:51.8038455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-19T14:26:52.8036567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-19T14:26:53.8041160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:26:54.8034737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-19T14:26:55.8036048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-19T14:26:56.8137343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-19T14:26:57.8144060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-19T14:26:58.8140456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-19T14:26:59.8037608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-19T14:27:00.8039672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-04-19T14:27:01.8011936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-19T14:27:02.7943061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-19T14:27:03.7904000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-19T14:27:04.7905624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-19T14:27:05.8007823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T14:27:06.7909711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-04-19T14:27:07.7906531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-19T14:27:08.7903871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-04-19T14:27:09.7910362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-19T14:27:10.8006828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:27:11.8006378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:27:12.7912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-19T14:27:13.7907147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-19T14:27:14.7906602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-19T14:27:15.7914673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-19T14:27:16.7911328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-19T14:27:17.7947088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-19T14:27:18.7910972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-04-19T14:27:19.7920162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:27:20.7918415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-04-19T14:27:21.7914858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-19T14:27:22.7927083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:27:23.7918725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-19T14:27:24.7915605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:27:25.7922034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-19T14:27:26.7819153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-19T14:27:27.7925522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-19T14:27:28.7925532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-04-19T14:27:29.7922299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-04-19T14:27:30.7918343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-04-19T14:27:31.7824148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-19T14:27:32.7927451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-19T14:27:33.7922300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-19T14:27:34.7930279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-19T14:27:35.7930556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-19T14:27:36.7923793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-19T14:27:37.7930149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-04-19T14:27:38.7926642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-04-19T14:27:39.7933695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-19T14:27:40.7925016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-19T14:27:41.7832245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-19T14:27:42.7828813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-19T14:27:43.7831015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-19T14:27:44.7827679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-04-19T14:27:45.7937765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:27:46.7836827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-04-19T14:27:47.7833593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-04-19T14:27:48.7840101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:27:49.7839528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-19T14:27:50.7835652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:27:51.7842092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-19T14:27:52.7833297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-19T14:27:53.7841154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-19T14:27:54.7836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-04-19T14:27:55.7937780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T14:27:56.7936814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-04-19T14:27:57.7839554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-19T14:27:58.7841758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:27:59.7843194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-19T14:28:00.7840149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-04-19T14:28:01.7846869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-04-19T14:28:02.7843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-19T14:28:03.7850227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-19T14:28:04.7843045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-19T14:28:05.7942289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-19T14:28:06.7847505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-19T14:28:07.7846379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:28:08.7852870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-19T14:28:09.7849560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-19T14:28:10.7851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-04-19T14:28:11.7848650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-19T14:28:12.7855107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-19T14:28:13.7957569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-19T14:28:14.7857350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-19T14:28:15.7853991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-19T14:28:16.7850669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-19T14:28:17.7857297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T14:28:18.7754359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-19T14:28:19.7859617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:28:20.7759137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-19T14:28:21.7757518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-04-19T14:28:22.7862425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-19T14:28:23.7859181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:28:24.7788508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-04-19T14:28:25.7862373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-19T14:28:26.7759705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:28:27.7766040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-19T14:28:28.7762748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-19T14:28:29.7760231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-04-19T14:28:30.7866165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-04-19T14:28:31.7760899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-19T14:28:32.7870327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-19T14:28:33.7764928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-19T14:28:34.7870954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-04-19T14:28:35.7769297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-19T14:28:36.7768157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-19T14:28:37.7764712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-19T14:28:38.7772096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-19T14:28:39.7771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-19T14:28:40.7869524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-19T14:28:41.7774717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:28:42.7771307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-04-19T14:28:43.7777856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-19T14:28:44.7876665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-19T14:28:45.7705631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-19T14:28:46.7776114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-19T14:28:47.7875722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T14:28:48.7874887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-19T14:28:49.7881234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-19T14:28:50.7779497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-19T14:28:51.7781300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-19T14:28:52.7875683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-04-19T14:28:53.7877974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-04-19T14:28:54.7884568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-04-19T14:28:55.7781588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-04-19T14:28:56.7778394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-04-19T14:28:57.7779807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-04-19T14:28:58.7786511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-04-19T14:28:59.7780534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-19T14:29:00.7787113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-04-19T14:29:01.7784800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-04-19T14:29:02.7791271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-19T14:29:03.7788398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-19T14:29:04.7787865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:29:05.7794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-04-19T14:29:06.7794442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-19T14:29:07.7793365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:29:08.7789860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:29:09.7796831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:29:10.7793852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-19T14:29:11.7791700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-04-19T14:29:12.7793996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-19T14:29:13.7792029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-04-19T14:29:14.7800184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-19T14:29:15.7796957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-19T14:29:16.7794576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-19T14:29:17.7801650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-19T14:29:18.7798003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-04-19T14:29:19.7803753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-04-19T14:29:20.7800661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-04-19T14:29:21.7798428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-19T14:29:22.7804853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-19T14:29:23.7801539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-19T14:29:24.7798191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-19T14:29:25.7805189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-04-19T14:29:26.7801698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-19T14:29:27.7838866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-19T14:29:28.7806998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-19T14:29:29.7803667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-19T14:29:30.7810339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-19T14:29:31.7808209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-19T14:29:32.7809698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-04-19T14:29:33.7811689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-04-19T14:29:34.7808200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:29:35.7805534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-19T14:29:36.7712722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:29:37.7809755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:29:38.7811702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-19T14:29:39.7818292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-19T14:29:40.7816186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:29:41.7811038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-19T14:29:42.7817510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-19T14:29:43.7812547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-04-19T14:29:44.7718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-19T14:29:45.7812790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-04-19T14:29:46.7814390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-04-19T14:29:47.7821070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-04-19T14:29:48.7818506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-19T14:29:49.7824800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-19T14:29:50.7819801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:29:51.7718422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-19T14:29:52.7824901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-19T14:29:53.7822740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:29:54.7719696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-19T14:29:55.7825849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-19T14:29:56.7822618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-19T14:29:57.7729555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-19T14:29:58.7744158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-19T14:29:59.7829750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-19T14:30:00.7729725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T14:30:01.7728179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-19T14:30:02.7727015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-19T14:30:03.7733281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-19T14:30:04.7729840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-19T14:30:05.7736640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-19T14:30:06.7736649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-19T14:30:07.7836848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T14:30:08.7735256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-19T14:30:09.7737731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-19T14:30:10.7739131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-19T14:30:11.7734868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-19T14:30:12.7731475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-19T14:30:13.7739025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-19T14:30:14.7835092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:30:15.7742589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-19T14:30:16.7734841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-04-19T14:30:17.7736700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-19T14:30:18.7838405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-19T14:30:19.7745457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:30:20.7745990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-04-19T14:30:21.7742482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:30:22.7747533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-04-19T14:30:23.7744268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-04-19T14:30:24.7740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-04-19T14:30:25.7747248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-19T14:30:26.7743920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-04-19T14:30:27.7750918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-04-19T14:30:28.7747330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-19T14:30:29.7743799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:30:30.7746385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-19T14:30:31.7753129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-19T14:30:32.7749711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-19T14:30:33.7756503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-19T14:30:34.7754463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-19T14:30:35.7752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-19T14:30:36.7749260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-19T14:30:37.7757190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-19T14:30:38.7755943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:30:39.7752544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-04-19T14:30:40.7759147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-19T14:30:41.7755856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:30:42.7762288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-19T14:30:43.7763142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-19T14:30:44.7758474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-19T14:30:45.7760280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-19T14:30:46.7758392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-19T14:30:47.7665570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-19T14:30:48.7762263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-04-19T14:30:49.7758815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-04-19T14:30:50.7760071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:30:51.7768707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-19T14:30:52.7667385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-19T14:30:53.7666912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-19T14:30:54.7762624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:30:55.7763886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-19T14:30:56.7671037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-19T14:30:57.7671782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-04-19T14:30:58.7765256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:30:59.7672370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-04-19T14:31:00.7666784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-04-19T14:31:01.7701823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-04-19T14:31:02.7674508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-19T14:31:03.7698822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T14:31:04.7669117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:31:05.7677361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-19T14:31:06.7674020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T14:31:07.7685608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-19T14:31:08.7678136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-19T14:31:09.7675283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-04-19T14:31:10.7682507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-19T14:31:11.7682693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-04-19T14:31:12.7678042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-19T14:31:13.7683218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-19T14:31:14.7681631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-19T14:31:15.7680081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-19T14:31:16.7679176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:31:17.7684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-19T14:31:18.7669295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-19T14:31:19.7604982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-19T14:31:20.7542305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-19T14:31:21.7543871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-19T14:31:22.7540413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-19T14:31:23.7564757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-19T14:31:24.7543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-19T14:31:25.7550687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T14:31:26.7599853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-19T14:31:27.7543743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:31:28.7550692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-19T14:31:29.7547042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-04-19T14:31:30.7545689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-04-19T14:31:31.7554473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-04-19T14:31:32.7451517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-19T14:31:33.7547691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-19T14:31:34.7554104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T14:31:35.7552479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-04-19T14:31:36.7551620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-19T14:31:37.7556415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-19T14:31:38.7554419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-19T14:31:39.7560949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-19T14:31:40.7460129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-19T14:31:41.7457611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-19T14:31:42.7556467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-19T14:31:43.7557982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T14:31:44.7564581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:31:45.7461622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-19T14:31:46.7560166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:31:47.7592828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-19T14:31:48.7462407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-19T14:31:49.7464069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-19T14:31:50.7460763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-19T14:31:51.7468932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-19T14:31:52.7470386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-19T14:31:53.7468705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-19T14:31:54.7467676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:31:55.7563074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-19T14:31:56.7573534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-19T14:31:57.7471415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-19T14:31:58.7468187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-19T14:31:59.7474577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-19T14:32:00.7477755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T14:32:01.7467980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-19T14:32:02.7469636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-19T14:32:03.7472206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-19T14:32:04.7478001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-19T14:32:05.7474793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-19T14:32:06.7478093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-19T14:32:07.7477475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-19T14:32:08.7482016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-19T14:32:09.7474377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-19T14:32:10.7479134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-19T14:32:11.7475710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-19T14:32:12.7483789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-19T14:32:13.7509968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-19T14:32:14.7477032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-19T14:32:15.7483418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-19T14:32:16.7482043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-19T14:32:17.7483569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-19T14:32:18.7480237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-04-19T14:32:19.7380736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-04-19T14:32:20.7383383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-04-19T14:32:21.7484389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-04-19T14:32:22.7482876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-04-19T14:32:23.7489570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-19T14:32:24.7485964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-19T14:32:25.7492605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-19T14:32:26.7489353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-19T14:32:27.7485873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:32:28.7395468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-19T14:32:29.7517788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-04-19T14:32:30.7396895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-04-19T14:32:31.7393315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-04-19T14:32:32.7490235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-19T14:32:33.7397479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-19T14:32:34.7491352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-19T14:32:35.7497658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-04-19T14:32:36.7494321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-19T14:32:37.7500816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-19T14:32:38.7497389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-19T14:32:39.7498012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-19T14:32:40.7403489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-04-19T14:32:41.7504568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-04-19T14:32:42.7497231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-19T14:32:43.7405782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-04-19T14:32:44.7402215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-19T14:32:45.7398891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-04-19T14:32:46.7405520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-19T14:32:47.7401210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-19T14:32:48.7409173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-04-19T14:32:49.7401444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-04-19T14:32:50.7408147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-04-19T14:32:51.7405066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-04-19T14:32:52.7411456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-19T14:32:53.7408036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:32:54.7404914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:32:55.7411208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-04-19T14:32:56.7408872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-19T14:32:57.7407859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-04-19T14:32:58.7414377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-04-19T14:32:59.7510387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-19T14:33:00.7417389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-19T14:33:01.7411551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-19T14:33:02.7418388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-19T14:33:03.7415214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-19T14:33:04.7418223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-04-19T14:33:05.7416556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-19T14:33:06.7418310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-19T14:33:07.7417217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:33:08.7418927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-19T14:33:09.7424547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-19T14:33:10.7421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-19T14:33:11.7419183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:33:12.7326419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-19T14:33:13.7419079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-19T14:33:14.7427736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-19T14:33:15.7327197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-19T14:33:16.7421848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-19T14:33:17.7325102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-19T14:33:18.7321712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-19T14:33:19.7328603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-04-19T14:33:20.7325016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-19T14:33:21.7428786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-19T14:33:22.7330990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-19T14:33:23.7427091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-19T14:33:24.7433620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-19T14:33:25.7430372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-04-19T14:33:26.7427573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-04-19T14:33:27.7433768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-04-19T14:33:28.7430038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-04-19T14:33:29.7332567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-19T14:33:30.7430682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-19T14:33:31.7435792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-04-19T14:33:32.7341084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-04-19T14:33:33.7337530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-19T14:33:34.7339374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-04-19T14:33:35.7337460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T14:33:36.7343642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-04-19T14:33:37.7341589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-19T14:33:38.7438835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-04-19T14:33:39.7346544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.17,A,,,V,,V,,V*4A
2025-04-19T14:33:40.7341482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-04-19T14:33:41.7337971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-04-19T14:33:42.7345168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-04-19T14:33:43.7343019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-04-19T14:33:44.7349614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-04-19T14:33:45.7346152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-04-19T14:33:46.7342824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-04-19T14:33:47.7351405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-19T14:33:48.7452703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-19T14:33:49.7445460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-19T14:33:50.7347037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-04-19T14:33:51.7353361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-19T14:33:52.7350266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-19T14:33:53.7446788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-04-19T14:33:54.7348269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-19T14:33:55.7356977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-19T14:33:56.7355886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-04-19T14:33:57.7358115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-04-19T14:33:58.7355228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-19T14:33:59.7352134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-04-19T14:34:00.7358943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-19T14:34:01.7359316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-19T14:34:02.7358288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-19T14:34:03.7356939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-19T14:34:04.7363354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T14:34:05.7361158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-19T14:34:06.7356087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-19T14:34:07.7361306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-19T14:34:08.7359729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-19T14:34:09.7365540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-04-19T14:34:10.7361859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-19T14:34:11.7368718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-19T14:34:12.7365179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-04-19T14:34:13.7361741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-19T14:34:14.7362205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-04-19T14:34:15.7370281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-19T14:34:16.7366180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-04-19T14:34:17.7265583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-19T14:34:18.7366393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-19T14:34:19.7371903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:34:20.7374636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-04-19T14:34:21.7371148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-19T14:34:22.7367969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-19T14:34:23.7275044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T14:34:24.7271664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-19T14:34:25.7377867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-19T14:34:26.7374779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-04-19T14:34:27.7371288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-04-19T14:34:28.7278087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-04-19T14:34:29.7274499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-19T14:34:30.7274507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-04-19T14:34:31.7279759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-04-19T14:34:32.7282453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-04-19T14:34:33.7279040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-19T14:34:34.7279122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-04-19T14:34:35.7275706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-04-19T14:34:36.7283873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-04-19T14:34:37.7280586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-04-19T14:34:38.7287258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-04-19T14:34:39.7283599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-04-19T14:34:40.7284136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-04-19T14:34:41.7386382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-04-19T14:34:42.7285362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-04-19T14:34:43.7284310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-19T14:34:44.7191083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-19T14:34:45.7291298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-04-19T14:34:46.7286965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-04-19T14:34:47.7287970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-19T14:34:48.7290151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-04-19T14:34:49.7286287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-19T14:34:50.7290771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-04-19T14:34:51.7287292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-19T14:34:52.7291516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-04-19T14:34:53.7298442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T14:34:54.7294559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-19T14:34:55.7294777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-04-19T14:34:56.7292672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-04-19T14:34:57.7299591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-04-19T14:34:58.7296746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-04-19T14:34:59.7299289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-04-19T14:35:00.7297250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-04-19T14:35:01.7296162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-04-19T14:35:02.7295152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-04-19T14:35:03.7202488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-04-19T14:35:04.7298738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-04-19T14:35:05.7205468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-19T14:35:06.7202138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T14:35:07.7301930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-19T14:35:08.7204485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-04-19T14:35:09.7302639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-04-19T14:35:10.7205520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-04-19T14:35:11.7301625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-19T14:35:12.7209431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-19T14:35:13.7206893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-04-19T14:35:14.7312296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-04-19T14:35:15.7308150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-04-19T14:35:16.7306434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-19T14:35:17.7315261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-04-19T14:35:18.7208331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T14:35:19.7310117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-19T14:35:20.7217581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-19T14:35:21.7313102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-04-19T14:35:22.7311623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-04-19T14:35:23.7318120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-19T14:35:24.7314972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-19T14:35:25.7211979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-04-19T14:35:26.7218347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T14:35:27.7215052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T14:35:28.7221790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-19T14:35:29.7219780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-04-19T14:35:30.7318593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-19T14:35:31.7324864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-19T14:35:32.7322082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-19T14:35:33.7219325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-19T14:35:34.7227065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-19T14:35:35.7221263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-04-19T14:35:36.7259534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T14:35:37.7095365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-19T14:35:38.7182035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-19T14:35:39.7079214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T14:35:40.7086400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-19T14:35:41.7082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-19T14:35:42.7089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-04-19T14:35:43.7185536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:35:44.7184670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T14:35:45.7185728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T14:35:46.7089127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-19T14:35:47.7185163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:35:48.7119649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-19T14:35:49.7194385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-19T14:35:50.7191443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-19T14:35:51.7087776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T14:35:52.7193923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-19T14:35:53.7093321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-19T14:35:54.7091930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T14:35:55.7099900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:35:56.7098814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-19T14:35:57.7195164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-19T14:35:58.7102245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-19T14:35:59.7098787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-04-19T14:36:00.7095260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-04-19T14:36:01.7101980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-19T14:36:02.7140222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-04-19T14:36:03.7099233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T14:36:04.7105771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-19T14:36:05.7102936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-19T14:36:06.7098860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-19T14:36:07.7101225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-19T14:36:08.7108795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:36:09.7107483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-04-19T14:36:10.7109933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-19T14:36:11.7108546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-04-19T14:36:12.7105532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:36:13.7111880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-19T14:36:14.7108473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T14:36:15.7005728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T14:36:16.7111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-19T14:36:17.7111122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-19T14:36:18.7107874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T14:36:19.7111874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T14:36:20.7108491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-19T14:36:21.7109454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-04-19T14:36:22.7117718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-04-19T14:36:23.7114252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-04-19T14:36:24.7011326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-19T14:36:25.7117428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-19T14:36:26.7113999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-19T14:36:27.7120517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-19T14:36:28.7118820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:36:29.7117971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:36:30.7021267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-19T14:36:31.7019304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-19T14:36:32.7117270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-04-19T14:36:33.7123871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T14:36:34.7118408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-04-19T14:36:35.7123417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-19T14:36:36.7121903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-04-19T14:36:37.7128738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-19T14:36:38.7026233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-04-19T14:36:39.7122788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-04-19T14:36:40.7130166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-04-19T14:36:41.7131776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-04-19T14:36:42.7028419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-04-19T14:36:43.7125982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-19T14:36:44.7024964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-04-19T14:36:45.7031735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-04-19T14:36:46.7131650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-19T14:36:47.7130548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-19T14:36:48.7137228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-19T14:36:49.7133687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-19T14:36:50.7130310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T14:36:51.7037611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:36:52.7133610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:36:53.7036270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-19T14:36:54.7141425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T14:36:55.7134250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T14:36:56.7042191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-04-19T14:36:57.7038513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-19T14:36:58.7039576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-19T14:36:59.7041947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-19T14:37:00.7038804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-04-19T14:37:01.6945456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-19T14:37:02.7044523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T14:37:03.7039473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-19T14:37:04.7041995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-04-19T14:37:05.7048467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-19T14:37:06.7045071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-19T14:37:07.7041938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:37:08.7046155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-04-19T14:37:09.7042511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-19T14:37:10.7046934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-19T14:37:11.7045938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-04-19T14:37:12.7148056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-19T14:37:13.7054947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-04-19T14:37:14.7048664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-04-19T14:37:15.7055363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-19T14:37:16.7052298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T14:37:17.7048791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-19T14:37:18.7053027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T14:37:19.7059176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-19T14:37:20.7054039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T14:37:21.7055662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-19T14:37:22.7053828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-04-19T14:37:23.7060385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-19T14:37:24.7057387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-19T14:37:25.7061857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-19T14:37:26.7060333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-04-19T14:37:27.7057281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-19T14:37:28.7063496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-19T14:37:29.7061328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:37:30.7066909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T14:37:31.7062903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-19T14:37:32.7060817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:37:33.7066464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-19T14:37:34.7068102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-19T14:37:35.7061530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-19T14:37:36.7068222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-04-19T14:37:37.7065213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T14:37:38.7070179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-04-19T14:37:39.7071832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-04-19T14:37:40.7064566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-19T14:37:41.7065717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-19T14:37:42.6973286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-19T14:37:43.6970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-19T14:37:44.7076882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-19T14:37:45.6970909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-19T14:37:46.7075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-19T14:37:47.7071452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-19T14:37:48.7077738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-19T14:37:49.7071998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-19T14:37:50.7076910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-19T14:37:51.7075662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-19T14:37:52.6975647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-19T14:37:53.6981940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-19T14:37:54.6982204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-19T14:37:55.6984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T14:37:56.7080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T14:37:57.7084416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T14:37:58.6983774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T14:37:59.6986045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-04-19T14:38:00.6987326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:38:01.6983764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-19T14:38:02.6985398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-19T14:38:03.6989883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:38:04.7082021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-04-19T14:38:05.6991464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-04-19T14:38:06.7083191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-19T14:38:07.6990241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T14:38:08.6991074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-04-19T14:38:09.6987516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:38:10.6994901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-19T14:38:11.6995999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-19T14:38:12.7087769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-19T14:38:13.6990057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-19T14:38:14.6993938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T14:38:15.6990638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-19T14:38:16.6993856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T14:38:17.6995812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-19T14:38:18.6997437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-19T14:38:19.6995253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-19T14:38:20.6994202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-19T14:38:21.6999469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T14:38:22.6996127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-19T14:38:23.7002824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-19T14:38:24.6999535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-19T14:38:25.6910459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-19T14:38:26.6903224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T14:38:27.6900066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-19T14:38:28.6906341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-04-19T14:38:29.6903129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-04-19T14:38:30.7009199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-04-19T14:38:31.7005989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-19T14:38:32.7005605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-19T14:38:33.6902666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-04-19T14:38:34.7009228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-04-19T14:38:35.6906361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-19T14:38:36.7012513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-04-19T14:38:37.6909692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-04-19T14:38:38.7011004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-04-19T14:38:39.7007733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-04-19T14:38:40.7014141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-04-19T14:38:41.7010825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-04-19T14:38:42.6907988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-04-19T14:38:43.7013829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-19T14:38:44.7016012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-04-19T14:38:45.7012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-19T14:38:46.6913925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-19T14:38:47.6918390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-19T14:38:48.7013837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:38:49.6915932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-19T14:38:50.6918952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-19T14:38:51.6917410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-19T14:38:52.7023929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-04-19T14:38:53.7020202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-19T14:38:54.6922792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-19T14:38:55.7023930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-19T14:38:56.7019800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-04-19T14:38:57.7021798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-19T14:38:58.7023463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T14:38:59.6922787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-19T14:39:00.6922148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-19T14:39:01.7029719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-19T14:39:02.6926907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-19T14:39:03.6923476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-19T14:39:04.6932705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-19T14:39:05.6931526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:39:06.7027879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-19T14:39:07.6932296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-19T14:39:08.6934100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-19T14:39:09.6929400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-19T14:39:10.6932324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:39:11.6933428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-04-19T14:39:12.6930081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-19T14:39:13.6934038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-19T14:39:14.6931363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-19T14:39:15.6935274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-19T14:39:16.6933480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-19T14:39:17.6936300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-04-19T14:39:18.6938086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-19T14:39:19.6934572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-19T14:39:20.6941074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-19T14:39:21.6941121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-19T14:39:22.6942613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-04-19T14:39:23.6939066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:39:24.6945711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:39:25.6842993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-04-19T14:39:26.6939150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-19T14:39:27.6945584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:39:28.6942570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-19T14:39:29.6948868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-19T14:39:30.6947736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T14:39:31.6850301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-19T14:39:32.6946535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-19T14:39:33.6844074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-04-19T14:39:34.6946401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-04-19T14:39:35.6848732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-04-19T14:39:36.6950216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-19T14:39:37.6956408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-04-19T14:39:38.6950572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:39:39.6952412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:39:40.6951949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-04-19T14:39:41.6949852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-04-19T14:39:42.6852993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-04-19T14:39:43.6851412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-19T14:39:44.6958090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-19T14:39:45.6954622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-19T14:39:46.6959889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-19T14:39:47.6956359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-19T14:39:48.6854534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-19T14:39:49.6856677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-19T14:39:50.6858173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-19T14:39:51.6956923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-19T14:39:52.6962072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-19T14:39:53.6822257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-19T14:39:54.6759048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-04-19T14:39:55.6824227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:39:56.6720407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-19T14:39:57.6724997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-19T14:39:58.6721343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-19T14:39:59.6729762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-19T14:40:00.6826017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-19T14:40:01.6723058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-19T14:40:02.6731731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-04-19T14:40:03.6831133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:40:04.6727764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-04-19T14:40:05.6730700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-19T14:40:06.6827274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-19T14:40:07.6735172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-04-19T14:40:08.6731834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-19T14:40:09.6728261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-19T14:40:10.6734976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-19T14:40:11.6732979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-19T14:40:12.6739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-19T14:40:13.6733599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-04-19T14:40:14.6740324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-04-19T14:40:15.6734380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-04-19T14:40:16.6740994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-04-19T14:40:17.6738194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-04-19T14:40:18.6736850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-04-19T14:40:19.6743346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-04-19T14:40:20.6739982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-04-19T14:40:21.6737169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-04-19T14:40:22.6745258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-04-19T14:40:23.6642444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-19T14:40:24.6645602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-19T14:40:25.6745203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-19T14:40:26.6742211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-04-19T14:40:27.6748864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-19T14:40:28.6744925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-04-19T14:40:29.6751464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-04-19T14:40:30.6748142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-04-19T14:40:31.6645263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-19T14:40:32.6751262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-19T14:40:33.6748066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-04-19T14:40:34.6754817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-19T14:40:35.6751268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-19T14:40:36.6748083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-19T14:40:37.6754540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-19T14:40:38.6651518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-19T14:40:39.6658165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-04-19T14:40:40.6754378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-04-19T14:40:41.6751091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-04-19T14:40:42.6757539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-04-19T14:40:43.6654732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-19T14:40:44.6760998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-19T14:40:45.6757432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-19T14:40:46.6764308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:40:47.6760995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T14:40:48.6757347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-19T14:40:49.6764296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-19T14:40:50.6760615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-19T14:40:51.6767230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-04-19T14:40:52.6763784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-19T14:40:53.6760376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-04-19T14:40:54.6667569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-19T14:40:55.6763579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-19T14:40:56.6670614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-19T14:40:57.6667335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-19T14:40:58.6763598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-19T14:40:59.6770150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-19T14:41:00.6766652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-19T14:41:01.6673861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-19T14:41:02.6670312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-19T14:41:03.6666928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-19T14:41:04.6673504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-19T14:41:05.6670290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-19T14:41:06.6677027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-19T14:41:07.6673443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-19T14:41:08.6670189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-04-19T14:41:09.6676868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-19T14:41:10.6673549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-19T14:41:11.6680087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-19T14:41:12.6676569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-19T14:41:13.6673523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-04-19T14:41:14.6680370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-04-19T14:41:15.6676417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-19T14:41:16.6583705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-19T14:41:17.6680088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-19T14:41:18.6576917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-19T14:41:19.6682956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:41:20.6679540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-19T14:41:21.6686061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-19T14:41:22.6682984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-19T14:41:23.6689223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-19T14:41:24.6685853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-19T14:41:25.6682992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:41:26.6689072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-19T14:41:27.6685819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-19T14:41:28.6693084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-19T14:41:29.6688874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-19T14:41:30.6685772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-19T14:41:31.6692708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-04-19T14:41:32.6689031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:41:33.6695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:41:34.6692183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-19T14:41:35.6688634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-19T14:41:36.6596082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-19T14:41:37.6592434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-19T14:41:38.6599415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-04-19T14:41:39.6695214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-19T14:41:40.6702384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T14:41:41.6698576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-19T14:41:42.6695221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-19T14:41:43.6602430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-19T14:41:44.6698145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-19T14:41:45.6704938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-19T14:41:46.6702160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-19T14:41:47.6598675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-19T14:41:48.6605230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-19T14:41:49.6701743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-19T14:41:50.6707870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-19T14:41:51.6704677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-19T14:41:52.6701200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:41:53.6609102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-19T14:41:54.6605364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-04-19T14:41:55.6611908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-19T14:41:56.6608627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-19T14:41:57.6604824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T14:41:58.6611395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-19T14:41:59.6608064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-19T14:42:00.6614483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-19T14:42:01.6611363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-19T14:42:02.6607767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-19T14:42:03.6514978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-19T14:42:04.6611171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-19T14:42:05.6617627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-19T14:42:06.6614382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-04-19T14:42:07.6620867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-19T14:42:08.6617712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T14:42:09.6614482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T14:42:10.6620683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-19T14:42:11.6617513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-04-19T14:42:12.6524520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-04-19T14:42:13.6521043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-04-19T14:42:14.6617578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:42:15.6623953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T14:42:16.6521075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T14:42:17.6527699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-19T14:42:18.6623667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-19T14:42:19.6620396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-19T14:42:20.6527325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T14:42:21.6524370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-19T14:42:22.6630396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-19T14:42:23.6626902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-19T14:42:24.6523885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T14:42:25.6630254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-04-19T14:42:26.6626558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-04-19T14:42:27.6633426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-04-19T14:42:28.6530566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-04-19T14:42:29.6527225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.10,A,,,V,,V,,V*4E
2025-04-19T14:42:30.6633293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-04-19T14:42:31.6530313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-19T14:42:32.6636255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T14:42:33.6632924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-19T14:42:34.6639678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-19T14:42:35.6636235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T14:42:36.6633085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-19T14:42:37.6639482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-19T14:42:38.6636197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-04-19T14:42:39.6642624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-19T14:42:40.6639376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-19T14:42:41.6536748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-19T14:42:42.6542946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-04-19T14:42:43.6539769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-19T14:42:44.6546311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T14:42:45.6542850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T14:42:46.6539719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-04-19T14:42:47.6645629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-04-19T14:42:48.6642215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-04-19T14:42:49.6649259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-04-19T14:42:50.6645561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-04-19T14:42:51.6642348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T14:42:52.6549549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-04-19T14:42:53.6545834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-19T14:42:54.6552817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T14:42:55.6548886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-19T14:42:56.6564547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-04-19T14:42:57.6552155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-04-19T14:42:58.6549373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.17,A,,,V,,V,,V*47
2025-04-19T14:42:59.6555996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-04-19T14:43:00.6552430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-04-19T14:43:01.6558979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-04-19T14:43:02.6555440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-19T14:43:03.6551970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.11,A,,,V,,V,,V*41
2025-04-19T14:43:04.6658314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.14,A,,,V,,V,,V*4B
2025-04-19T14:43:05.6654855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-04-19T14:43:06.6661721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-04-19T14:43:07.6558600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-04-19T14:43:08.6555110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-04-19T14:43:09.6562162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-04-19T14:43:10.6658005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-04-19T14:43:11.6565153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-04-19T14:43:12.6561580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-04-19T14:43:13.6558346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-04-19T14:43:14.6564834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-19T14:43:15.6561347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-04-19T14:43:16.6567979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-04-19T14:43:17.6564694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-04-19T14:43:18.6561241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.15,A,,,V,,V,,V*40
2025-04-19T14:43:19.6567851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-04-19T14:43:20.6564672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-04-19T14:43:21.6570993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-19T14:43:22.6568347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-19T14:43:23.6575410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-04-19T14:43:24.6570885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:25.6567744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-19T14:43:26.6574727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-19T14:43:27.6570970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-04-19T14:43:28.6577358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-19T14:43:29.6574359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-04-19T14:43:30.6570758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-04-19T14:43:31.6577383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-04-19T14:43:32.6573870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-19T14:43:33.6580596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-04-19T14:43:34.6577144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-04-19T14:43:35.6574006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-04-19T14:43:36.6525283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-19T14:43:37.6477737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-04-19T14:43:38.6584191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-04-19T14:43:39.6481235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-04-19T14:43:40.6576943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-04-19T14:43:41.6583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-04-19T14:43:42.6579931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-04-19T14:43:43.6586485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-19T14:43:44.6485365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-04-19T14:43:45.6481949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-04-19T14:43:46.6489359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-04-19T14:43:47.6487320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-19T14:43:48.6583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-19T14:43:49.6484354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-04-19T14:43:50.6492821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-19T14:43:51.6489606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:43:52.6486922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-04-19T14:43:53.6493681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T14:43:54.6390609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T14:43:55.6489754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-04-19T14:43:56.6495327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-19T14:43:57.6593903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-19T14:43:58.6491417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-19T14:43:59.6596985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-19T14:44:00.6599803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-19T14:44:01.6601417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-19T14:44:02.6494142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-19T14:44:03.6500830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-19T14:44:04.6501883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T14:44:05.6498212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-19T14:44:06.6495212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-19T14:44:07.6504088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-19T14:44:08.6500752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-19T14:44:09.6497879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-19T14:44:10.6487320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-19T14:44:11.6414658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-19T14:44:12.6360148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-19T14:44:13.6362117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-19T14:44:14.6364045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-19T14:44:15.6368854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-19T14:44:16.6361011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-19T14:44:17.6367637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-19T14:44:18.6364225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-19T14:44:19.6370775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-19T14:44:20.6367514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-19T14:44:21.6264493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-04-19T14:44:22.6369715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-19T14:44:23.6366296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-19T14:44:24.6372991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:44:25.6378425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-19T14:44:26.6376334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-19T14:44:27.6372939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-19T14:44:28.6369672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-19T14:44:29.6278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-19T14:44:30.6375883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-04-19T14:44:31.6372721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-04-19T14:44:32.6376022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-04-19T14:44:33.6281901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-19T14:44:34.6378015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-04-19T14:44:35.6374699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-04-19T14:44:36.6375222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-04-19T14:44:37.6379901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-04-19T14:44:38.6386124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-04-19T14:44:39.6386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-04-19T14:44:40.6383481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-04-19T14:44:41.6280574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-04-19T14:44:42.6287105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-19T14:44:43.6381354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-04-19T14:44:44.6288529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-04-19T14:44:45.6385245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-04-19T14:44:46.6282467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-04-19T14:44:47.6386250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-19T14:44:48.6283338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-04-19T14:44:49.6293855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-04-19T14:44:50.6293111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-04-19T14:44:51.6291071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-04-19T14:44:52.6393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-19T14:44:53.6290302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-04-19T14:44:54.6287987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-04-19T14:44:55.6394859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-04-19T14:44:56.6390878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-04-19T14:44:57.6398845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-04-19T14:44:58.6295951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-04-19T14:44:59.6197253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-04-19T14:45:00.6199961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-19T14:45:01.6295971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-04-19T14:45:02.6297197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-04-19T14:45:03.6394544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-04-19T14:45:04.6301550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-04-19T14:45:05.6296301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-04-19T14:45:06.6397687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-04-19T14:45:07.6306628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-04-19T14:45:08.6302774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-04-19T14:45:09.6300757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-04-19T14:45:10.6299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-04-19T14:45:11.6305791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-04-19T14:45:12.6303181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-04-19T14:45:13.6309827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-04-19T14:45:14.6307360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-04-19T14:45:15.6305095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-04-19T14:45:16.6305016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-04-19T14:45:17.6313504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-04-19T14:45:18.6312221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:45:19.6310262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-04-19T14:45:20.6312618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-04-19T14:45:21.6309239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-19T14:45:22.6313606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:45:23.6310556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-04-19T14:45:24.6254280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-04-19T14:45:25.6213728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-04-19T14:45:26.6210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-04-19T14:45:27.6217113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-04-19T14:45:28.6213984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-04-19T14:45:29.6320026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-04-19T14:45:30.6222970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-19T14:45:31.6219467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T14:45:32.6224017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T14:45:33.6219468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-04-19T14:45:34.6354390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-19T14:45:35.6317758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-04-19T14:45:36.6324395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-04-19T14:45:37.6228252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-04-19T14:45:38.6228120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-04-19T14:45:39.6224539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-19T14:45:40.6221075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-04-19T14:45:41.6321421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-19T14:45:42.6228524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-04-19T14:45:43.6322490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-04-19T14:45:44.6229569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-04-19T14:45:45.6226689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-19T14:45:46.6225867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-19T14:45:47.6227291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-04-19T14:45:48.6233985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-04-19T14:45:49.6235247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-04-19T14:45:50.6336733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-04-19T14:45:51.6228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-04-19T14:45:52.6233974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-04-19T14:45:53.6330557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-04-19T14:45:54.6337431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-19T14:45:55.6234449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-04-19T14:45:56.6231743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-04-19T14:45:57.6240597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-04-19T14:45:58.6337388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-19T14:45:59.6241329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-19T14:46:00.6241125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-19T14:46:01.6238824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-04-19T14:46:02.6240696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-04-19T14:46:03.6237812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-04-19T14:46:04.6243851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-04-19T14:46:05.6240448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-04-19T14:46:06.6247109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-19T14:46:07.6244323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-04-19T14:46:08.6249627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-19T14:46:09.6247765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-04-19T14:46:10.6244269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-04-19T14:46:11.6148511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-04-19T14:46:12.6144705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-04-19T14:46:13.6245513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-04-19T14:46:14.6248463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-19T14:46:15.6253023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-19T14:46:16.6255127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-04-19T14:46:17.6254284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-04-19T14:46:18.6252594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-19T14:46:19.6255043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-04-19T14:46:20.6251477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-04-19T14:46:21.6258223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.04,A,,,V,,V,,V*63
2025-04-19T14:46:22.6155444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-04-19T14:46:23.6251803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-04-19T14:46:24.6257995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-19T14:46:25.6254620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-19T14:46:26.6162281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-19T14:46:27.6257962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-19T14:46:28.6155146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-04-19T14:46:29.6157006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-04-19T14:46:30.6163485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-04-19T14:46:31.6260133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-04-19T14:46:32.6257838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-19T14:46:33.6262299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-19T14:46:34.6258974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-19T14:46:35.6267032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-04-19T14:46:36.6264764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-19T14:46:37.6261040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-19T14:46:38.6167970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-19T14:46:39.6168440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-04-19T14:46:40.6164868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-19T14:46:41.6172139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-19T14:46:42.6268212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-19T14:46:43.6272361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-19T14:46:44.6274536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-19T14:46:45.6271215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-19T14:46:46.6275877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-04-19T14:46:47.6173099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-19T14:46:48.6169940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-19T14:46:49.6168837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-04-19T14:46:50.6177487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-04-19T14:46:51.6171913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-19T14:46:52.6271074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-19T14:46:53.6178014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-19T14:46:54.6174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-19T14:46:55.6181392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-19T14:46:56.6178552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-19T14:46:57.6175412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-04-19T14:46:58.6182001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-04-19T14:46:59.6181231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-19T14:47:00.6183320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-04-19T14:47:01.6180002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-04-19T14:47:02.6181568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-04-19T14:47:03.6188139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-04-19T14:47:04.6184482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-19T14:47:05.6183814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-19T14:47:06.6180619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-04-19T14:47:07.6187093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.64,A,,,V,,V,,V*62
2025-04-19T14:47:08.6184097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-04-19T14:47:09.6198097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.70,A,,,V,,V,,V*6B
2025-04-19T14:47:10.6190546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-04-19T14:47:11.6189677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-19T14:47:12.6186423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-04-19T14:47:13.6186173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.63,A,,,V,,V,,V*67
2025-04-19T14:47:14.6195346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2025-04-19T14:47:15.6191893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-04-19T14:47:16.6188694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-04-19T14:47:17.6191681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-04-19T14:47:18.6189923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-19T14:47:19.6126611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-19T14:47:20.6198290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-04-19T14:47:21.6096494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-04-19T14:47:22.6201754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-04-19T14:47:23.6098137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-19T14:47:24.6194406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-04-19T14:47:25.6201029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-04-19T14:47:26.6197804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.60,A,,,V,,V,,V*69
2025-04-19T14:47:27.6204177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-04-19T14:47:28.6200835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-19T14:47:29.6197398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-04-19T14:47:30.6207249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-04-19T14:47:31.6199740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-04-19T14:47:32.6108712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-19T14:47:33.6202837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-04-19T14:47:34.6109856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-04-19T14:47:35.6108352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.48,A,,,V,,V,,V*63
2025-04-19T14:47:36.6102875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2025-04-19T14:47:37.6109236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2025-04-19T14:47:38.6105757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-04-19T14:47:39.6105020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-19T14:47:40.6206883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2025-04-19T14:47:41.6213226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-04-19T14:47:42.6112493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-04-19T14:47:43.6113447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-04-19T14:47:44.6108371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.45,A,,,V,,V,,V*60
2025-04-19T14:47:45.6115040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2025-04-19T14:47:46.6113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.42,A,,,V,,V,,V*6E
2025-04-19T14:47:47.6109933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2025-04-19T14:47:48.6116835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-04-19T14:47:49.6113268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.39,A,,,V,,V,,V*68
2025-04-19T14:47:50.6119599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.44,A,,,V,,V,,V*61
2025-04-19T14:47:51.6116421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.43,A,,,V,,V,,V*67
2025-04-19T14:47:52.6112916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.39,A,,,V,,V,,V*69
2025-04-19T14:47:53.6117110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.36,A,,,V,,V,,V*65
2025-04-19T14:47:54.6156244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.32,A,,,V,,V,,V*61
2025-04-19T14:47:55.6124814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-04-19T14:47:56.6121130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-19T14:47:57.6118555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.31,A,,,V,,V,,V*64
2025-04-19T14:47:58.6123570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-04-19T14:47:59.6118866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.29,A,,,V,,V,,V*68
2025-04-19T14:48:00.6124353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-04-19T14:48:01.6126264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.29,A,,,V,,V,,V*6D
2025-04-19T14:48:02.6125653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.29,A,,,V,,V,,V*6E
2025-04-19T14:48:03.6122195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.29,A,,,V,,V,,V*6E
2025-04-19T14:48:04.6128818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-04-19T14:48:05.6131593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.18,A,,,V,,V,,V*6A
2025-04-19T14:48:06.6126726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.16,A,,,V,,V,,V*60
2025-04-19T14:48:07.6131206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.22,A,,,V,,V,,V*62
2025-04-19T14:48:08.6130044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.36,A,,,V,,V,,V*67
2025-04-19T14:48:09.6125331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.47,A,,,V,,V,,V*65
2025-04-19T14:48:10.6127473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.47,A,,,V,,V,,V*61
2025-04-19T14:48:11.6134328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.38,A,,,V,,V,,V*6B
2025-04-19T14:48:12.6132276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-04-19T14:48:13.6133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.24,A,,,V,,V,,V*6F
2025-04-19T14:48:14.6128900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.26,A,,,V,,V,,V*64
2025-04-19T14:48:15.6135602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.31,A,,,V,,V,,V*66
2025-04-19T14:48:16.6131802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.34,A,,,V,,V,,V*64
2025-04-19T14:48:17.6138760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.37,A,,,V,,V,,V*65
2025-04-19T14:48:18.6139845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.40,A,,,V,,V,,V*64
2025-04-19T14:48:19.6136455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.39,A,,,V,,V,,V*6B
2025-04-19T14:48:20.6140281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.39,A,,,V,,V,,V*6A
2025-04-19T14:48:21.6062146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.38,A,,,V,,V,,V*6D
2025-04-19T14:48:22.6134967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.34,A,,,V,,V,,V*6C
2025-04-19T14:48:23.6141829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.30,A,,,V,,V,,V*65
2025-04-19T14:48:24.6167422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.35,A,,,V,,V,,V*66
2025-04-19T14:48:25.6144830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.39,A,,,V,,V,,V*6B
2025-04-19T14:48:26.6142233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.41,A,,,V,,V,,V*62
2025-04-19T14:48:27.6138236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.41,A,,,V,,V,,V*65
2025-04-19T14:48:28.6013524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.42,A,,,V,,V,,V*64
2025-04-19T14:48:29.6006931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.40,A,,,V,,V,,V*66
2025-04-19T14:48:30.6006013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.43,A,,,V,,V,,V*64
2025-04-19T14:48:31.6004465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.46,A,,,V,,V,,V*62
2025-04-19T14:48:32.6001821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.41,A,,,V,,V,,V*6F
2025-04-19T14:48:33.6005706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.38,A,,,V,,V,,V*61
2025-04-19T14:48:34.5902464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.37,A,,,V,,V,,V*63
2025-04-19T14:48:35.6003875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.41,A,,,V,,V,,V*65
2025-04-19T14:48:36.6006011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.45,A,,,V,,V,,V*60
2025-04-19T14:48:37.5904151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.44,A,,,V,,V,,V*63
2025-04-19T14:48:38.5913235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.40,A,,,V,,V,,V*69
2025-04-19T14:48:39.5904900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.37,A,,,V,,V,,V*65
2025-04-19T14:48:40.6010761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.34,A,,,V,,V,,V*64
2025-04-19T14:48:41.6009138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.35,A,,,V,,V,,V*66
2025-04-19T14:48:42.5916067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.42,A,,,V,,V,,V*67
2025-04-19T14:48:43.5913492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.49,A,,,V,,V,,V*60
2025-04-19T14:48:44.5910448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.51,A,,,V,,V,,V*66
2025-04-19T14:48:45.5917486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.51,A,,,V,,V,,V*63
2025-04-19T14:48:46.5918967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.49,A,,,V,,V,,V*6F
2025-04-19T14:48:47.5915359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.44,A,,,V,,V,,V*67
2025-04-19T14:48:48.6012043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.42,A,,,V,,V,,V*60
2025-04-19T14:48:49.6018058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.45,A,,,V,,V,,V*60
2025-04-19T14:48:50.6013422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.55,A,,,V,,V,,V*6E
2025-04-19T14:48:51.6019498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.66,A,,,V,,V,,V*65
2025-04-19T14:48:52.6016179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.66,A,,,V,,V,,V*6D
2025-04-19T14:48:53.6019453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.57,A,,,V,,V,,V*61
2025-04-19T14:48:54.6017768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.49,A,,,V,,V,,V*6B
2025-04-19T14:48:55.6024219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.43,A,,,V,,V,,V*65
2025-04-19T14:48:56.6018428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.45,A,,,V,,V,,V*66
2025-04-19T14:48:57.5925344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.51,A,,,V,,V,,V*64
2025-04-19T14:48:58.5919770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.53,A,,,V,,V,,V*66
2025-04-19T14:48:59.6024494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.48,A,,,V,,V,,V*6F
2025-04-19T14:49:00.5921591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.40,A,,,V,,V,,V*66
2025-04-19T14:49:01.5928177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.37,A,,,V,,V,,V*60
2025-04-19T14:49:02.6023377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.34,A,,,V,,V,,V*6A
2025-04-19T14:49:03.6023565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.33,A,,,V,,V,,V*6D
2025-04-19T14:49:04.6029575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.34,A,,,V,,V,,V*6B
2025-04-19T14:49:05.6023857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.30,A,,,V,,V,,V*66
2025-04-19T14:49:06.6028358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.27,A,,,V,,V,,V*6A
2025-04-19T14:49:07.5927903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.27,A,,,V,,V,,V*60
2025-04-19T14:49:08.5934502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.32,A,,,V,,V,,V*63
2025-04-19T14:49:09.5931270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.31,A,,,V,,V,,V*61
2025-04-19T14:49:10.5927780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.29,A,,,V,,V,,V*6F
2025-04-19T14:49:11.5935993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.32,A,,,V,,V,,V*64
2025-04-19T14:49:12.5930666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.30,A,,,V,,V,,V*6D
2025-04-19T14:49:13.5936066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.30,A,,,V,,V,,V*62
2025-04-19T14:49:14.5932916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.29,A,,,V,,V,,V*6A
2025-04-19T14:49:15.5934381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.30,A,,,V,,V,,V*6D
2025-04-19T14:49:16.5931109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.30,A,,,V,,V,,V*60
2025-04-19T14:49:17.5940671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.29,A,,,V,,V,,V*64
2025-04-19T14:49:18.5939055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.29,A,,,V,,V,,V*63
2025-04-19T14:49:19.5935713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.28,A,,,V,,V,,V*65
2025-04-19T14:49:20.5943762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.26,A,,,V,,V,,V*64
2025-04-19T14:49:21.5938843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.24,A,,,V,,V,,V*64
2025-04-19T14:49:22.5940757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.24,A,,,V,,V,,V*65
2025-04-19T14:49:23.5937368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.30,A,,,V,,V,,V*67
2025-04-19T14:49:24.5943873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.40,A,,,V,,V,,V*62
2025-04-19T14:49:25.5940492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.48,A,,,V,,V,,V*6D
2025-04-19T14:49:26.5947277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.47,A,,,V,,V,,V*62
2025-04-19T14:49:27.5944025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.40,A,,,V,,V,,V*67
2025-04-19T14:49:28.5940484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.32,A,,,V,,V,,V*68
2025-04-19T14:49:29.5944325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.28,A,,,V,,V,,V*62
2025-04-19T14:49:30.5940875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.31,A,,,V,,V,,V*6F
2025-04-19T14:49:31.5942371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.39,A,,,V,,V,,V*60
2025-04-19T14:49:32.5949214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.47,A,,,V,,V,,V*6C
2025-04-19T14:49:33.5945705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.52,A,,,V,,V,,V*6F
2025-04-19T14:49:34.5945759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.56,A,,,V,,V,,V*60
2025-04-19T14:49:35.5952061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.53,A,,,V,,V,,V*60
2025-04-19T14:49:36.5948776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.46,A,,,V,,V,,V*63
2025-04-19T14:49:37.5955569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.39,A,,,V,,V,,V*60
2025-04-19T14:49:38.5946974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.35,A,,,V,,V,,V*67
2025-04-19T14:49:39.5954369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.34,A,,,V,,V,,V*6C
2025-04-19T14:49:40.5951116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.31,A,,,V,,V,,V*6A
2025-04-19T14:49:41.5957871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.28,A,,,V,,V,,V*64
2025-04-19T14:49:42.5954845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.29,A,,,V,,V,,V*62
2025-04-19T14:49:43.5957273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.31,A,,,V,,V,,V*6D
2025-04-19T14:49:44.5851843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.33,A,,,V,,V,,V*6E
2025-04-19T14:49:45.5953689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.30,A,,,V,,V,,V*6A
2025-04-19T14:49:46.5955525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.27,A,,,V,,V,,V*69
2025-04-19T14:49:47.5860706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.25,A,,,V,,V,,V*67
2025-04-19T14:49:48.5963013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.26,A,,,V,,V,,V*6D
2025-04-19T14:49:49.5959863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.27,A,,,V,,V,,V*6C
2025-04-19T14:49:50.5956434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.24,A,,,V,,V,,V*6E
2025-04-19T14:49:51.5856010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2025-04-19T14:49:52.5964477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.24,A,,,V,,V,,V*6D
2025-04-19T14:49:53.5966088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.29,A,,,V,,V,,V*63
2025-04-19T14:49:54.5958086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.34,A,,,V,,V,,V*67
2025-04-19T14:49:55.5959912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.36,A,,,V,,V,,V*69
2025-04-19T14:49:56.5866739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.33,A,,,V,,V,,V*6D
2025-04-19T14:49:57.5868305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.26,A,,,V,,V,,V*6A
2025-04-19T14:49:58.5864977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.26,A,,,V,,V,,V*6D
2025-04-19T14:49:59.5861473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.32,A,,,V,,V,,V*6C
2025-04-19T14:50:00.5868171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.43,A,,,V,,V,,V*69
2025-04-19T14:50:01.5865949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.46,A,,,V,,V,,V*63
2025-04-19T14:50:02.5872287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.46,A,,,V,,V,,V*6C
2025-04-19T14:50:03.5868925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.36,A,,,V,,V,,V*68
2025-04-19T14:50:04.5865599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.31,A,,,V,,V,,V*68
2025-04-19T14:50:05.5871091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.37,A,,,V,,V,,V*69
2025-04-19T14:50:06.5867677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.49,A,,,V,,V,,V*6C
2025-04-19T14:50:07.5871293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.56,A,,,V,,V,,V*62
2025-04-19T14:50:08.5969319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.60,A,,,V,,V,,V*66
2025-04-19T14:50:09.5868408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.56,A,,,V,,V,,V*63
2025-04-19T14:50:10.5870894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.48,A,,,V,,V,,V*6C
2025-04-19T14:50:11.5879547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.41,A,,,V,,V,,V*65
2025-04-19T14:50:12.5871412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.35,A,,,V,,V,,V*66
2025-04-19T14:50:13.5879963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.32,A,,,V,,V,,V*6E
2025-04-19T14:50:14.5874822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.33,A,,,V,,V,,V*6A
2025-04-19T14:50:15.5881510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.37,A,,,V,,V,,V*6D
2025-04-19T14:50:16.5875655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.38,A,,,V,,V,,V*6B
2025-04-19T14:50:17.5882522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.37,A,,,V,,V,,V*64
2025-04-19T14:50:18.5883143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.37,A,,,V,,V,,V*6F
2025-04-19T14:50:19.5879475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.37,A,,,V,,V,,V*68
2025-04-19T14:50:20.5884613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.38,A,,,V,,V,,V*65
2025-04-19T14:50:21.5883169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.39,A,,,V,,V,,V*66
2025-04-19T14:50:22.5884428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.37,A,,,V,,V,,V*6E
2025-04-19T14:50:23.5887094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.37,A,,,V,,V,,V*6D
2025-04-19T14:50:24.5883801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.35,A,,,V,,V,,V*68
2025-04-19T14:50:25.5880400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.36,A,,,V,,V,,V*68
2025-04-19T14:50:26.5886889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.38,A,,,V,,V,,V*64
2025-04-19T14:50:27.5883503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.41,A,,,V,,V,,V*6F
2025-04-19T14:50:28.5890091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.40,A,,,V,,V,,V*6B
2025-04-19T14:50:29.5886940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.42,A,,,V,,V,,V*6C
2025-04-19T14:50:30.5887267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.44,A,,,V,,V,,V*68
2025-04-19T14:50:31.5892119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.40,A,,,V,,V,,V*64
2025-04-19T14:50:32.5889071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.38,A,,,V,,V,,V*64
2025-04-19T14:50:33.5887308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.37,A,,,V,,V,,V*64
2025-04-19T14:50:34.5895411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.37,A,,,V,,V,,V*6B
2025-04-19T14:50:35.5894291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.39,A,,,V,,V,,V*6A
2025-04-19T14:50:36.5892972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.43,A,,,V,,V,,V*6E
2025-04-19T14:50:37.5789847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.44,A,,,V,,V,,V*61
2025-04-19T14:50:38.5889867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.40,A,,,V,,V,,V*6B
2025-04-19T14:50:39.5898286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.41,A,,,V,,V,,V*6B
2025-04-19T14:50:40.5791215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.44,A,,,V,,V,,V*6C
2025-04-19T14:50:41.5798365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.45,A,,,V,,V,,V*6A
2025-04-19T14:50:42.5898282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.42,A,,,V,,V,,V*6A
2025-04-19T14:50:43.5812666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.38,A,,,V,,V,,V*61
2025-04-19T14:50:44.5893414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.35,A,,,V,,V,,V*6A
2025-04-19T14:50:45.5797765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.38,A,,,V,,V,,V*62
2025-04-19T14:50:46.5796648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.39,A,,,V,,V,,V*62
2025-04-19T14:50:47.5901600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.39,A,,,V,,V,,V*63
2025-04-19T14:50:48.5897862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.41,A,,,V,,V,,V*64
2025-04-19T14:50:49.5904725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.42,A,,,V,,V,,V*66
2025-04-19T14:50:50.5901575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.41,A,,,V,,V,,V*6C
2025-04-19T14:50:51.5806134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.39,A,,,V,,V,,V*60
2025-04-19T14:50:52.5802813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.43,A,,,V,,V,,V*68
2025-04-19T14:50:53.5904332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.45,A,,,V,,V,,V*63
2025-04-19T14:50:54.5899923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2025-04-19T14:50:55.5908251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.43,A,,,V,,V,,V*65
2025-04-19T14:50:56.5906102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.39,A,,,V,,V,,V*6B
2025-04-19T14:50:57.5902873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.35,A,,,V,,V,,V*60
2025-04-19T14:50:58.5810691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.35,A,,,V,,V,,V*65
2025-04-19T14:50:59.5812101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.42,A,,,V,,V,,V*68
2025-04-19T14:51:00.5808686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.51,A,,,V,,V,,V*68
2025-04-19T14:51:01.5806165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.54,A,,,V,,V,,V*6D
2025-04-19T14:51:02.5812295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.48,A,,,V,,V,,V*6C
2025-04-19T14:51:03.5813555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.38,A,,,V,,V,,V*6C
2025-04-19T14:51:04.5810631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.31,A,,,V,,V,,V*62
2025-04-19T14:51:05.5811091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.31,A,,,V,,V,,V*60
2025-04-19T14:51:06.5809524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.36,A,,,V,,V,,V*65
2025-04-19T14:51:07.5809575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.41,A,,,V,,V,,V*62
2025-04-19T14:51:08.5815634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.40,A,,,V,,V,,V*61
2025-04-19T14:51:09.5812238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.35,A,,,V,,V,,V*61
2025-04-19T14:51:10.5814908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.35,A,,,V,,V,,V*64
2025-04-19T14:51:11.5812574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.42,A,,,V,,V,,V*62
2025-04-19T14:51:12.5819405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.48,A,,,V,,V,,V*68
2025-04-19T14:51:13.5819855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.54,A,,,V,,V,,V*65
2025-04-19T14:51:14.5815660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.57,A,,,V,,V,,V*67
2025-04-19T14:51:15.5820680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.52,A,,,V,,V,,V*62
2025-04-19T14:51:16.5817152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.44,A,,,V,,V,,V*63
2025-04-19T14:51:17.5825127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.42,A,,,V,,V,,V*66
2025-04-19T14:51:18.5823516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.44,A,,,V,,V,,V*67
2025-04-19T14:51:19.5825656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.48,A,,,V,,V,,V*6D
2025-04-19T14:51:20.5822108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.53,A,,,V,,V,,V*65
2025-04-19T14:51:21.5819959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.56,A,,,V,,V,,V*66
2025-04-19T14:51:22.5826803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.50,A,,,V,,V,,V*66
2025-04-19T14:51:23.5823338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.44,A,,,V,,V,,V*66
2025-04-19T14:51:24.5829861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.38,A,,,V,,V,,V*63
2025-04-19T14:51:25.5826494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.35,A,,,V,,V,,V*65
2025-04-19T14:51:26.5823186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.35,A,,,V,,V,,V*66
2025-04-19T14:51:27.5829893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.34,A,,,V,,V,,V*67
2025-04-19T14:51:28.5826583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.34,A,,,V,,V,,V*65
2025-04-19T14:51:29.5832897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.39,A,,,V,,V,,V*69
2025-04-19T14:51:30.5831260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.41,A,,,V,,V,,V*6D
2025-04-19T14:51:31.5833109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.41,A,,,V,,V,,V*6C
2025-04-19T14:51:32.5831616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.39,A,,,V,,V,,V*69
2025-04-19T14:51:33.5834068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.39,A,,,V,,V,,V*69
2025-04-19T14:51:34.5829035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.38,A,,,V,,V,,V*62
2025-04-19T14:51:35.5830981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.41,A,,,V,,V,,V*66
2025-04-19T14:51:36.5837704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.42,A,,,V,,V,,V*64
2025-04-19T14:51:37.5838446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.42,A,,,V,,V,,V*6F
2025-04-19T14:51:38.5834510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.43,A,,,V,,V,,V*6F
2025-04-19T14:51:39.5739676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.44,A,,,V,,V,,V*68
2025-04-19T14:51:40.5836051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.43,A,,,V,,V,,V*6F
2025-04-19T14:51:41.5833108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.46,A,,,V,,V,,V*6A
2025-04-19T14:51:42.5841722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.49,A,,,V,,V,,V*68
2025-04-19T14:51:43.5838524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.51,A,,,V,,V,,V*66
2025-04-19T14:51:44.5835038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.46,A,,,V,,V,,V*63
2025-04-19T14:51:45.5735733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.38,A,,,V,,V,,V*6B
2025-04-19T14:51:46.5743264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.38,A,,,V,,V,,V*6E
2025-04-19T14:51:47.5739810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.38,A,,,V,,V,,V*63
2025-04-19T14:51:48.5847047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.43,A,,,V,,V,,V*6E
2025-04-19T14:51:49.5743734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.52,A,,,V,,V,,V*60
2025-04-19T14:51:50.5847897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.55,A,,,V,,V,,V*63
2025-04-19T14:51:51.5744770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.50,A,,,V,,V,,V*63
2025-04-19T14:51:52.5741658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.45,A,,,V,,V,,V*64
2025-04-19T14:51:53.5744241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.40,A,,,V,,V,,V*63
2025-04-19T14:51:54.5842475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.36,A,,,V,,V,,V*67
2025-04-19T14:51:55.5847373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.36,A,,,V,,V,,V*62
2025-04-19T14:51:56.5750486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.40,A,,,V,,V,,V*65
2025-04-19T14:51:57.5746934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.42,A,,,V,,V,,V*66
2025-04-19T14:51:58.5753796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.40,A,,,V,,V,,V*67
2025-04-19T14:51:59.5746834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.40,A,,,V,,V,,V*6C
2025-04-19T14:52:00.5749599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.39,A,,,V,,V,,V*6D
2025-04-19T14:52:01.5753508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.42,A,,,V,,V,,V*6F
2025-04-19T14:52:02.5750127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.42,A,,,V,,V,,V*67
2025-04-19T14:52:03.5757465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.44,A,,,V,,V,,V*66
2025-04-19T14:52:04.5752678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.43,A,,,V,,V,,V*6D
2025-04-19T14:52:05.5751490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.40,A,,,V,,V,,V*6E
2025-04-19T14:52:06.5759598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.38,A,,,V,,V,,V*69
2025-04-19T14:52:07.5752010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.43,A,,,V,,V,,V*64
2025-04-19T14:52:08.5758031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.46,A,,,V,,V,,V*66
2025-04-19T14:52:09.5754666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.49,A,,,V,,V,,V*6D
2025-04-19T14:52:10.5761510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.51,A,,,V,,V,,V*65
2025-04-19T14:52:11.5660082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.50,A,,,V,,V,,V*65
2025-04-19T14:52:12.5762627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.47,A,,,V,,V,,V*66
2025-04-19T14:52:13.5759438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.43,A,,,V,,V,,V*6D
2025-04-19T14:52:14.5765882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.41,A,,,V,,V,,V*65
2025-04-19T14:52:15.5762492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.42,A,,,V,,V,,V*66
2025-04-19T14:52:16.5766586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.44,A,,,V,,V,,V*63
2025-04-19T14:52:17.5763405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.48,A,,,V,,V,,V*69
2025-04-19T14:52:18.5764389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.48,A,,,V,,V,,V*6F
2025-04-19T14:52:19.5761393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.46,A,,,V,,V,,V*6A
2025-04-19T14:52:20.5761456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.39,A,,,V,,V,,V*62
2025-04-19T14:52:21.5673551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.31,A,,,V,,V,,V*60
2025-04-19T14:52:22.5769188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.30,A,,,V,,V,,V*69
2025-04-19T14:52:23.5765992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.33,A,,,V,,V,,V*64
2025-04-19T14:52:24.5772068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.35,A,,,V,,V,,V*62
2025-04-19T14:52:25.5669191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.38,A,,,V,,V,,V*6A
2025-04-19T14:52:26.5766109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.41,A,,,V,,V,,V*6E
2025-04-19T14:52:27.5771911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.43,A,,,V,,V,,V*60
2025-04-19T14:52:28.5768748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.42,A,,,V,,V,,V*67
2025-04-19T14:52:29.5776320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.35,A,,,V,,V,,V*64
2025-04-19T14:52:30.5768438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.27,A,,,V,,V,,V*62
2025-04-19T14:52:31.5675838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.23,A,,,V,,V,,V*6B
2025-04-19T14:52:32.5771943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.26,A,,,V,,V,,V*65
2025-04-19T14:52:33.5678649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.31,A,,,V,,V,,V*65
2025-04-19T14:52:34.5679721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.31,A,,,V,,V,,V*65
2025-04-19T14:52:35.5775393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.33,A,,,V,,V,,V*66
2025-04-19T14:52:36.5773140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.31,A,,,V,,V,,V*64
2025-04-19T14:52:37.5680264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.31,A,,,V,,V,,V*63
2025-04-19T14:52:38.5676789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.40,A,,,V,,V,,V*63
2025-04-19T14:52:39.5773552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.47,A,,,V,,V,,V*65
2025-04-19T14:52:40.5780453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.52,A,,,V,,V,,V*64
2025-04-19T14:52:41.5677346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.51,A,,,V,,V,,V*6E
2025-04-19T14:52:42.5778968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.43,A,,,V,,V,,V*64
2025-04-19T14:52:43.5777375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.39,A,,,V,,V,,V*6E
2025-04-19T14:52:44.5684396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.42,A,,,V,,V,,V*6D
2025-04-19T14:52:45.5735806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.47,A,,,V,,V,,V*68
2025-04-19T14:52:46.5572803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.48,A,,,V,,V,,V*6D
2025-04-19T14:52:47.5540883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.46,A,,,V,,V,,V*65
2025-04-19T14:52:48.5546937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.48,A,,,V,,V,,V*65
2025-04-19T14:52:49.5548734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.46,A,,,V,,V,,V*6B
2025-04-19T14:52:50.5547092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.43,A,,,V,,V,,V*67
2025-04-19T14:52:51.5543760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.39,A,,,V,,V,,V*68
2025-04-19T14:52:52.5541842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.41,A,,,V,,V,,V*61
2025-04-19T14:52:53.5546472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.43,A,,,V,,V,,V*6D
2025-04-19T14:52:54.5545457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2025-04-19T14:52:55.5551671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.39,A,,,V,,V,,V*60
2025-04-19T14:52:56.5550467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.35,A,,,V,,V,,V*63
2025-04-19T14:52:57.5548291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.31,A,,,V,,V,,V*64
2025-04-19T14:52:58.5554767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.31,A,,,V,,V,,V*65
2025-04-19T14:52:59.5548612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.38,A,,,V,,V,,V*60
2025-04-19T14:53:00.5554236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.44,A,,,V,,V,,V*66
2025-04-19T14:53:01.5552512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.47,A,,,V,,V,,V*68
2025-04-19T14:53:02.5458465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.44,A,,,V,,V,,V*66
2025-04-19T14:53:03.5554405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.42,A,,,V,,V,,V*65
2025-04-19T14:53:04.5559054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.44,A,,,V,,V,,V*65
2025-04-19T14:53:05.5551556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.47,A,,,V,,V,,V*64
2025-04-19T14:53:06.5558349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.48,A,,,V,,V,,V*6B
2025-04-19T14:53:07.5554692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.48,A,,,V,,V,,V*6B
2025-04-19T14:53:08.5561654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.49,A,,,V,,V,,V*6A
2025-04-19T14:53:09.5562219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.49,A,,,V,,V,,V*6E
2025-04-19T14:53:10.5558612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.47,A,,,V,,V,,V*63
2025-04-19T14:53:11.5560469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.43,A,,,V,,V,,V*6B
2025-04-19T14:53:12.5565422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.43,A,,,V,,V,,V*66
2025-04-19T14:53:13.5562055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.43,A,,,V,,V,,V*64
2025-04-19T14:53:14.5558590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.41,A,,,V,,V,,V*67
2025-04-19T14:53:15.5561010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.40,A,,,V,,V,,V*65
2025-04-19T14:53:16.5562377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.40,A,,,V,,V,,V*67
2025-04-19T14:53:17.5569006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.42,A,,,V,,V,,V*61
2025-04-19T14:53:18.5578678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.46,A,,,V,,V,,V*66
2025-04-19T14:53:19.5563176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.51,A,,,V,,V,,V*62
2025-04-19T14:53:20.5570976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.55,A,,,V,,V,,V*64
2025-04-19T14:53:21.5565975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2025-04-19T14:53:22.5568618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.44,A,,,V,,V,,V*66
2025-04-19T14:53:23.5567123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.42,A,,,V,,V,,V*61
2025-04-19T14:53:24.5563955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.44,A,,,V,,V,,V*64
2025-04-19T14:53:25.5570587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.48,A,,,V,,V,,V*63
2025-04-19T14:53:26.5467731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.52,A,,,V,,V,,V*62
2025-04-19T14:53:27.5574095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.55,A,,,V,,V,,V*60
2025-04-19T14:53:28.5570552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.54,A,,,V,,V,,V*60
2025-04-19T14:53:29.5576908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.51,A,,,V,,V,,V*6F
2025-04-19T14:53:30.5468357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.50,A,,,V,,V,,V*6A
2025-04-19T14:53:31.5574844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.49,A,,,V,,V,,V*67
2025-04-19T14:53:32.5570956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.46,A,,,V,,V,,V*65
2025-04-19T14:53:33.5577648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.42,A,,,V,,V,,V*61
2025-04-19T14:53:34.5575599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.40,A,,,V,,V,,V*6B
2025-04-19T14:53:35.5580537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.43,A,,,V,,V,,V*65
2025-04-19T14:53:36.5577155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.53,A,,,V,,V,,V*65
2025-04-19T14:53:37.5475948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.62,A,,,V,,V,,V*60
2025-04-19T14:53:38.5576369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.68,A,,,V,,V,,V*6E
2025-04-19T14:53:39.5575860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.64,A,,,V,,V,,V*61
2025-04-19T14:53:40.5582825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.56,A,,,V,,V,,V*6B
2025-04-19T14:53:41.5579065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.52,A,,,V,,V,,V*6D
2025-04-19T14:53:42.5585715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2025-04-19T14:53:43.5579755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.42,A,,,V,,V,,V*61
2025-04-19T14:53:44.5586329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.43,A,,,V,,V,,V*6F
2025-04-19T14:53:45.5583830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.48,A,,,V,,V,,V*6B
2025-04-19T14:53:46.5480473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.54,A,,,V,,V,,V*62
2025-04-19T14:53:47.5581546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-04-19T14:53:48.5483654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.63,A,,,V,,V,,V*60
2025-04-19T14:53:49.5582750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.67,A,,,V,,V,,V*64
2025-04-19T14:53:50.5587238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.67,A,,,V,,V,,V*6C
2025-04-19T14:53:51.5517464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.63,A,,,V,,V,,V*69
2025-04-19T14:53:52.5592749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-04-19T14:53:53.5587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.54,A,,,V,,V,,V*60
2025-04-19T14:53:54.5593722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.54,A,,,V,,V,,V*62
2025-04-19T14:53:55.5594573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.56,A,,,V,,V,,V*6F
2025-04-19T14:53:56.5493614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.62,A,,,V,,V,,V*63
2025-04-19T14:53:57.5594609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.66,A,,,V,,V,,V*6A
2025-04-19T14:53:58.5492554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.68,A,,,V,,V,,V*64
2025-04-19T14:53:59.5588847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.69,A,,,V,,V,,V*6D
2025-04-19T14:54:00.5595448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.73,A,,,V,,V,,V*60
2025-04-19T14:54:01.5591897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.77,A,,,V,,V,,V*62
2025-04-19T14:54:02.5499550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.85,A,,,V,,V,,V*69
2025-04-19T14:54:03.5497761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2025-04-19T14:54:04.5494129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.90,A,,,V,,V,,V*6B
2025-04-19T14:54:05.5500206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2025-04-19T14:54:06.5496891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.80,A,,,V,,V,,V*6F
2025-04-19T14:54:07.5503534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.72,A,,,V,,V,,V*6C
2025-04-19T14:54:08.5503982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.70,A,,,V,,V,,V*63
2025-04-19T14:54:09.5495775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.79,A,,,V,,V,,V*69
2025-04-19T14:54:10.5502397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.92,A,,,V,,V,,V*6E
2025-04-19T14:54:11.5499449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.99,A,,,V,,V,,V*6C
2025-04-19T14:54:12.5505633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2025-04-19T14:54:13.5500532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.05,A,,,V,,V,,V*64
2025-04-19T14:54:14.5499465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.03,A,,,V,,V,,V*6C
2025-04-19T14:54:15.5504659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.97,A,,,V,,V,,V*6E
2025-04-19T14:54:16.5509750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.90,A,,,V,,V,,V*6C
2025-04-19T14:54:17.5509028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-04-19T14:54:18.5507046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.81,A,,,V,,V,,V*60
2025-04-19T14:54:19.5503567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2025-04-19T14:54:20.5504876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.87,A,,,V,,V,,V*6F
2025-04-19T14:54:21.5507308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.00,A,,,V,,V,,V*66
2025-04-19T14:54:22.5505345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.12,A,,,V,,V,,V*65
2025-04-19T14:54:23.5511769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.19,A,,,V,,V,,V*63
2025-04-19T14:54:24.5508463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.23,A,,,V,,V,,V*6F
2025-04-19T14:54:25.5515022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.19,A,,,V,,V,,V*62
2025-04-19T14:54:26.5512100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.11,A,,,V,,V,,V*6F
2025-04-19T14:54:27.5508558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.00,A,,,V,,V,,V*64
2025-04-19T14:54:28.5514964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.92,A,,,V,,V,,V*6E
2025-04-19T14:54:29.5515902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-04-19T14:54:30.5518734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2025-04-19T14:54:31.5414064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.10,A,,,V,,V,,V*64
2025-04-19T14:54:32.5521956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.19,A,,,V,,V,,V*69
2025-04-19T14:54:33.5418931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.20,A,,,V,,V,,V*6F
2025-04-19T14:54:34.5519286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.22,A,,,V,,V,,V*61
2025-04-19T14:54:35.5418868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2025-04-19T14:54:36.5520052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.25,A,,,V,,V,,V*69
2025-04-19T14:54:37.5519005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2025-04-19T14:54:38.5418364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.23,A,,,V,,V,,V*60
2025-04-19T14:54:39.5524306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2025-04-19T14:54:40.5524560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2025-04-19T14:54:41.5521209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.07,A,,,V,,V,,V*67
2025-04-19T14:54:42.5528749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2025-04-19T14:54:43.5424544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.05,A,,,V,,V,,V*67
2025-04-19T14:54:44.5430549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2025-04-19T14:54:45.5529215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2025-04-19T14:54:46.5526798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.41,A,,,V,,V,,V*63
2025-04-19T14:54:47.5429720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.33,A,,,V,,V,,V*62
2025-04-19T14:54:48.5554509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-04-19T14:54:49.5530406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2025-04-19T14:54:50.5526745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-04-19T14:54:51.5534023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-19T14:54:52.5431174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2025-04-19T14:54:53.5528448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2025-04-19T14:54:54.5436683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.35,A,,,V,,V,,V*6E
2025-04-19T14:54:55.5532774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2025-04-19T14:54:56.5529443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2025-04-19T14:54:57.5430009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2025-04-19T14:54:58.5436581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-19T14:54:59.5433409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-19T14:55:00.5439853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-19T14:55:01.5434129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-19T14:55:02.5439095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-19T14:55:03.5437814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-19T14:55:04.5436902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-04-19T14:55:05.5443137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2025-04-19T14:55:06.5437069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2025-04-19T14:55:07.5443873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2025-04-19T14:55:08.5438748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2025-04-19T14:55:09.5440380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-04-19T14:55:10.5448438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-19T14:55:11.5444861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-19T14:55:12.5443009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-19T14:55:13.5444468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2025-04-19T14:55:14.5444139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-19T14:55:15.5448289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2025-04-19T14:55:16.5447948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2025-04-19T14:55:17.5445899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2025-04-19T14:55:18.5452936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2025-04-19T14:55:19.5449232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2025-04-19T14:55:20.5455703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2025-04-19T14:55:21.5447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2025-04-19T14:55:22.5454351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2025-04-19T14:55:23.5454964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2025-04-19T14:55:24.5451959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2025-04-19T14:55:25.5458404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2025-04-19T14:55:26.5355496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2025-04-19T14:55:27.5451698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2025-04-19T14:55:28.5359032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2025-04-19T14:55:29.5356206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2025-04-19T14:55:30.5456029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2025-04-19T14:55:31.5462668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2025-04-19T14:55:32.5458870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2025-04-19T14:55:33.5455258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2025-04-19T14:55:34.5463725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2025-04-19T14:55:35.5462472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2025-04-19T14:55:36.5457644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2025-04-19T14:55:37.5466134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2025-04-19T14:55:38.5458551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2025-04-19T14:55:39.5465542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2025-04-19T14:55:40.5461994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2025-04-19T14:55:41.5369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2025-04-19T14:55:42.5465114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2025-04-19T14:55:43.5467765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2025-04-19T14:55:44.5464537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2025-04-19T14:55:45.5471828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2025-04-19T14:55:46.5468243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-04-19T14:55:47.5465342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2025-04-19T14:55:48.5471661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2025-04-19T14:55:49.5466894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2025-04-19T14:55:50.5474942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2025-04-19T14:55:51.5471527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-04-19T14:55:52.5472922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2025-04-19T14:55:53.5471189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-04-19T14:55:54.5477798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-04-19T14:55:55.5470733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-04-19T14:55:56.5377575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-04-19T14:55:57.5473701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2025-04-19T14:55:58.5482134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-04-19T14:55:59.5480519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2025-04-19T14:56:00.5375527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-04-19T14:56:01.5481838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2025-04-19T14:56:02.5383867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2025-04-19T14:56:03.5477883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2025-04-19T14:56:04.5383918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-04-19T14:56:05.5485134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-04-19T14:56:06.5382186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-04-19T14:56:07.5387140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-04-19T14:56:08.5385409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-04-19T14:56:09.5381856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2025-04-19T14:56:10.5389581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2025-04-19T14:56:11.5385806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-04-19T14:56:12.5384436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-04-19T14:56:13.5390274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-04-19T14:56:14.5387189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-04-19T14:56:15.5389021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-04-19T14:56:16.5389357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-04-19T14:56:17.5393440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-04-19T14:56:18.5395942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-04-19T14:56:19.5393507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-04-19T14:56:20.5392419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-04-19T14:56:21.5389280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-04-19T14:56:22.5395727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-04-19T14:56:23.5392273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-04-19T14:56:24.5398771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-04-19T14:56:25.5395422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-04-19T14:56:26.5392091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2025-04-19T14:56:27.5398643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-04-19T14:56:28.5399580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2025-04-19T14:56:29.5400445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-19T14:56:30.5396052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-04-19T14:56:31.5397966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-04-19T14:56:32.5400607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-04-19T14:56:33.5397281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-04-19T14:56:34.5406895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-04-19T14:56:35.5398928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2025-04-19T14:56:36.5408163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-04-19T14:56:37.5406092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-19T14:56:38.5402798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.91,A,,,V,,V,,V*62
2025-04-19T14:56:39.5310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.97,A,,,V,,V,,V*6E
2025-04-19T14:56:40.5306565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-04-19T14:56:41.5402729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-04-19T14:56:42.5313386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T14:56:43.5409418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-19T14:56:44.5406214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T14:56:45.5306814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-19T14:56:46.5315723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T14:56:47.5409885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-19T14:56:48.5317090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.90,A,,,V,,V,,V*63
2025-04-19T14:56:49.5314815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-19T14:56:50.5313734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-19T14:56:51.5318097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T14:56:52.5319989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-04-19T14:56:53.5316852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-04-19T14:56:54.5313243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.01,A,,,V,,V,,V*51
2025-04-19T14:56:55.5319185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-04-19T14:56:56.5316143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-19T14:56:57.5317459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T14:56:58.5219327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T14:56:59.5321342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T14:57:00.5317834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-04-19T14:57:01.5318279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-04-19T14:57:02.5305330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-04-19T14:57:03.5231253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T14:57:04.5179354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T14:57:05.5086074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-19T14:57:06.5184044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-19T14:57:07.5188767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-19T14:57:08.5184313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T14:57:09.5182894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T14:57:10.5189322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-19T14:57:11.5186122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-19T14:57:12.5192758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T14:57:13.5190584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-19T14:57:14.5214789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-19T14:57:15.5188322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-04-19T14:57:16.5186595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-19T14:57:17.5188812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-19T14:57:18.5194842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-19T14:57:19.5193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T14:57:20.5189759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-19T14:57:21.5196605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-04-19T14:57:22.5199368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-04-19T14:57:23.5195982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.05,A,,,V,,V,,V*5F
2025-04-19T14:57:24.5192779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-19T14:57:25.5199422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-19T14:57:26.5195990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-19T14:57:27.5202628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-19T14:57:28.5199144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-19T14:57:29.5199717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-19T14:57:30.5196383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-19T14:57:31.5103751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-04-19T14:57:32.5099996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-04-19T14:57:33.5207290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.10,A,,,V,,V,,V*57
2025-04-19T14:57:34.5204145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.10,A,,,V,,V,,V*5A
2025-04-19T14:57:35.5108291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.06,A,,,V,,V,,V*55
2025-04-19T14:57:36.5103984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-19T14:57:37.5209560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-19T14:57:38.5111306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-19T14:57:39.5107752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-19T14:57:40.5104547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-19T14:57:41.5104006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-19T14:57:42.5112678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-19T14:57:43.5208983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-19T14:57:44.5112884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-19T14:57:45.5211285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-19T14:57:46.5114749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-19T14:57:47.5112855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-19T14:57:48.5111522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-19T14:57:49.5113106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-19T14:57:50.5111833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-19T14:57:51.5118132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T14:57:52.5116021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-19T14:57:53.5112630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T14:57:54.5213422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T14:57:55.5120395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-19T14:57:56.5116856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-19T14:57:57.5123418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-19T14:57:58.5119999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-19T14:57:59.5116733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-19T14:58:00.5122626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.16,A,,,V,,V,,V*57
2025-04-19T14:58:01.5124037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.21,A,,,V,,V,,V*57
2025-04-19T14:58:02.5122772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.19,A,,,V,,V,,V*55
2025-04-19T14:58:03.5119236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-19T14:58:04.5126702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-19T14:58:05.5129270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-19T14:58:06.5124450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-19T14:58:07.5130523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-19T14:58:08.5128242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-19T14:58:09.5127796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-04-19T14:58:10.5132238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.24,A,,,V,,V,,V*52
2025-04-19T14:58:11.5133890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.24,A,,,V,,V,,V*56
2025-04-19T14:58:12.5132574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.16,A,,,V,,V,,V*53
2025-04-19T14:58:13.5029691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-04-19T14:58:14.5135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-19T14:58:15.5033501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-19T14:58:16.5129713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-19T14:58:17.5033404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-19T14:58:18.5135043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-19T14:58:19.5130945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-19T14:58:20.5138527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-19T14:58:21.5133874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-19T14:58:22.5041034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-19T14:58:23.5037514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-19T14:58:24.5143839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-04-19T14:58:25.5040598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-04-19T14:58:26.5136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-04-19T14:58:27.5043899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-04-19T14:58:28.5040631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-04-19T14:58:29.5043922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-19T14:58:30.5040176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-19T14:58:31.5042066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-19T14:58:32.5040547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-19T14:58:33.5046502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-19T14:58:34.5042705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-19T14:58:35.5049237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-19T14:58:36.5044901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.23,A,,,V,,V,,V*57
2025-04-19T14:58:37.5047023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.34,A,,,V,,V,,V*5A
2025-04-19T14:58:38.5049146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.30,A,,,V,,V,,V*5E
2025-04-19T14:58:39.5147112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.17,A,,,V,,V,,V*51
2025-04-19T14:58:40.5054785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-19T14:58:41.5051010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-19T14:58:42.5049703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-19T14:58:43.5049389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-04-19T14:58:44.5050901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-19T14:58:45.5157262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-19T14:58:46.5054051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-19T14:58:47.5056248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T14:58:48.5052860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-19T14:58:49.5159826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-19T14:58:50.5121614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-19T14:58:51.5053657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-19T14:58:52.5056469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-19T14:58:53.5063214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-19T14:58:54.5056807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T14:58:55.5062483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-04-19T14:58:56.5059148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-19T14:58:57.5063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-19T14:58:58.5062249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-19T14:58:59.5067088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-19T14:59:00.5063644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-19T14:59:01.5060994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-04-19T14:59:02.5067070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-19T14:59:03.5069048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-19T14:59:04.5070700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-19T14:59:05.5072447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-19T14:59:06.5068471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-19T14:59:07.5066512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-19T14:59:08.5072553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-19T14:59:09.5068071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-19T14:59:10.5074561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-19T14:59:11.5074443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-19T14:59:12.5071160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T14:59:13.5077642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-19T14:59:14.5074281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T14:59:15.4976479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T14:59:16.5072730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T14:59:17.5079251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-19T14:59:18.5081583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T14:59:19.5078150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T14:59:20.5082705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T14:59:21.5081199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-04-19T14:59:22.5080003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T14:59:23.5079696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-19T14:59:24.5076434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T14:59:25.5082940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-04-19T14:59:26.4979999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-04-19T14:59:27.4986449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-04-19T14:59:28.5082590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T14:59:29.5082608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T14:59:30.5089242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-19T14:59:31.5087931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-19T14:59:32.4987447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-04-19T14:59:33.5085773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.17,A,,,V,,V,,V*54
2025-04-19T14:59:34.5092274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.16,A,,,V,,V,,V*55
2025-04-19T14:59:35.4990093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.09,A,,,V,,V,,V*5F
2025-04-19T14:59:36.4991428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-04-19T14:59:37.4994305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T14:59:38.4991264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T14:59:39.5090767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T14:59:40.4990158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-19T14:59:41.4996503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T14:59:42.4994559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-04-19T14:59:43.4991392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-19T14:59:44.4998362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-04-19T14:59:45.4996739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-19T14:59:46.4995204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T14:59:47.5001617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T14:59:48.4999277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-19T14:59:49.4994555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T14:59:50.5003035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T14:59:51.5005094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-04-19T14:59:52.5000183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T14:59:53.5005537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T14:59:54.5001949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-19T14:59:55.5003813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-19T14:59:56.5002674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-19T14:59:57.5003629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T14:59:58.5000388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-19T14:59:59.5004443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-19T15:00:00.5006302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-19T15:00:01.5005300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-04-19T15:00:02.5006732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T15:00:03.5013506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-19T15:00:04.5009906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T15:00:05.5012663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T15:00:06.5013846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-19T15:00:07.5008326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-19T15:00:08.5013053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-19T15:00:09.5009947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-19T15:00:10.5040718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-19T15:00:11.5012957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-19T15:00:12.5028038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-19T15:00:13.5012370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-19T15:00:14.5018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T15:00:15.5016415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-19T15:00:16.4922526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T15:00:17.5018668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-19T15:00:18.5045197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T15:00:19.5017640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-19T15:00:20.5024130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-19T15:00:21.5020733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-19T15:00:22.5023346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-19T15:00:23.5020119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T15:00:24.5026787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-04-19T15:00:25.5023676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-04-19T15:00:26.5019813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.06,A,,,V,,V,,V*51
2025-04-19T15:00:27.5026507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.06,A,,,V,,V,,V*53
2025-04-19T15:00:28.5023232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.01,A,,,V,,V,,V*52
2025-04-19T15:00:29.5029935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-19T15:00:30.5027561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T15:00:31.5029420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T15:00:32.5024046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-19T15:00:33.5025770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-19T15:00:34.5028251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-19T15:00:35.5035027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T15:00:36.5031814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T15:00:37.5028170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T15:00:38.5029619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-04-19T15:00:39.5037526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T15:00:40.4930078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-19T15:00:41.4935215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-19T15:00:42.5033908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T15:00:43.5040651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T15:00:44.4940813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-19T15:00:45.4940397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-19T15:00:46.5038741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-19T15:00:47.4963724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-19T15:00:48.4942324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T15:00:49.5041508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T15:00:50.4944092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-04-19T15:00:51.4946228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.08,A,,,V,,V,,V*5D
2025-04-19T15:00:52.5045478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.13,A,,,V,,V,,V*56
2025-04-19T15:00:53.4942775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.11,A,,,V,,V,,V*55
2025-04-19T15:00:54.4942380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-04-19T15:00:55.4948570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-19T15:00:56.4948823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-19T15:00:57.4945369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-19T15:00:58.4951589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-19T15:00:59.5051756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-19T15:01:00.5094866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T15:01:01.4950336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T15:01:02.4946701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-04-19T15:01:03.4953542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-04-19T15:01:04.4950170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-04-19T15:01:05.4957897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-19T15:01:06.4956289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T15:01:07.4952312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-19T15:01:08.4950209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-19T15:01:09.4958704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-19T15:01:10.5005134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-19T15:01:11.4956822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-19T15:01:12.4953663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-19T15:01:13.4960293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-19T15:01:14.4956809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T15:01:15.4963364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T15:01:16.4860591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T15:01:17.4957592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-19T15:01:18.4962436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-19T15:01:19.4958274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-19T15:01:20.4888623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-19T15:01:21.4825432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-19T15:01:22.4819541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-19T15:01:23.4818848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-19T15:01:24.4825606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-19T15:01:25.4822013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-19T15:01:26.4828754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-19T15:01:27.4725860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-19T15:01:28.4722417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T15:01:29.4728857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-04-19T15:01:30.4725495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T15:01:31.4824387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T15:01:32.4729674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-19T15:01:33.4827911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-19T15:01:34.4835084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-19T15:01:35.4831049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-04-19T15:01:36.4834195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-19T15:01:37.4832732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-19T15:01:38.4829634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-19T15:01:39.4830858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-19T15:01:40.4735759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-19T15:01:41.4732209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-19T15:01:42.4838795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-19T15:01:43.4735072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-19T15:01:44.4733845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-19T15:01:45.4836124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-19T15:01:46.4844064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-19T15:01:47.4839368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-19T15:01:48.4836018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-19T15:01:49.4841250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T15:01:50.4739051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T15:01:51.4745872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T15:01:52.4747342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-19T15:01:53.4742910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-19T15:01:54.4740730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-19T15:01:55.4747255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T15:01:56.4743564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-19T15:01:57.4750178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-19T15:01:58.4752319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-19T15:01:59.4744295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-19T15:02:00.4745706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T15:02:01.4752397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T15:02:02.4753109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T15:02:03.4749775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-19T15:02:04.4754524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-19T15:02:05.4752302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-19T15:02:06.4754999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-19T15:02:07.4749958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-19T15:02:08.4759259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-19T15:02:09.4757624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T15:02:10.4752869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-19T15:02:11.4755401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-04-19T15:02:12.4761691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-19T15:02:13.4663296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-19T15:02:14.4654625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-19T15:02:15.4760751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-19T15:02:16.4758015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-19T15:02:17.4764716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-19T15:02:18.4761605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-19T15:02:19.4767907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-19T15:02:20.4664819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-19T15:02:21.4760863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-19T15:02:22.4767587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T15:02:23.4764124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-19T15:02:24.4770741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-19T15:02:25.4767589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-19T15:02:26.4764118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-19T15:02:27.4770614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-19T15:02:28.4767199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-19T15:02:29.4773716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-19T15:02:30.4770446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-19T15:02:31.4767665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T15:02:32.4777165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T15:02:33.4775439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-19T15:02:34.4674136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-19T15:02:35.4670687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-19T15:02:36.4672611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T15:02:37.4776805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-19T15:02:38.4771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-19T15:02:39.4674154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-19T15:02:40.4676098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-19T15:02:41.4774941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-19T15:02:42.4773898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T15:02:43.4679201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-19T15:02:44.4698152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-19T15:02:45.4776940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-04-19T15:02:46.4685064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T15:02:47.4681751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T15:02:48.4787954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-19T15:02:49.4685274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T15:02:50.4684204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-19T15:02:51.4781086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-19T15:02:52.4782841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-19T15:02:53.4690090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-19T15:02:54.4698865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-19T15:02:55.4691151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-19T15:02:56.4687533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-19T15:02:57.4691009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-04-19T15:02:58.4686255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.03,A,,,V,,V,,V*65
2025-04-19T15:02:59.4694863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.00,A,,,V,,V,,V*66
2025-04-19T15:03:00.4689813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-04-19T15:03:01.4688293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T15:03:02.4697064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-19T15:03:03.4695558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-19T15:03:04.4695136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-19T15:03:05.4691758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-19T15:03:06.4699533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-04-19T15:03:07.4700479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.01,A,,,V,,V,,V*51
2025-04-19T15:03:08.4698773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T15:03:09.4695440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T15:03:10.4600681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T15:03:11.4702200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T15:03:12.4697795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-19T15:03:13.4703663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T15:03:14.4701614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-04-19T15:03:15.4698200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-04-19T15:03:16.4698653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-19T15:03:17.4606201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-19T15:03:18.4705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T15:03:19.4701091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-19T15:03:20.4703899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-19T15:03:21.4705025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-19T15:03:22.4711666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-19T15:03:23.4708587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-19T15:03:24.4704928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-19T15:03:25.4711623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-04-19T15:03:26.4708625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T15:03:27.4714942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-19T15:03:28.4711702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-19T15:03:29.4708362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-19T15:03:30.4714824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-19T15:03:31.4716087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-19T15:03:32.4711113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-19T15:03:33.4712575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-19T15:03:34.4714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-19T15:03:35.4720982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-19T15:03:36.4612094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T15:03:37.4718501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-19T15:03:38.4719927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T15:03:39.4722277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-19T15:03:40.4620018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T15:03:41.4615695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T15:03:42.4722002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-19T15:03:43.4626707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-19T15:03:44.4618856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-19T15:03:45.4625538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-19T15:03:46.4622071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-19T15:03:47.4721037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-19T15:03:48.4628058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-19T15:03:49.4723972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T15:03:50.4631378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.01,A,,,V,,V,,V*51
2025-04-19T15:03:51.4725222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.03,A,,,V,,V,,V*51
2025-04-19T15:03:52.4628033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-04-19T15:03:53.4624411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-19T15:03:54.4741521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-19T15:03:55.4730044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-19T15:03:56.4732260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-19T15:03:57.4628549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-19T15:03:58.4629621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T15:03:59.4635371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T15:04:00.4633847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-04-19T15:04:01.4639372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.11,A,,,V,,V,,V*52
2025-04-19T15:04:02.4635515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.07,A,,,V,,V,,V*52
2025-04-19T15:04:03.4632946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-04-19T15:04:04.4639589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-19T15:04:05.4640831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-19T15:04:06.4637649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-19T15:04:07.4634409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-19T15:04:08.4640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-04-19T15:04:09.4635684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-04-19T15:04:10.4643973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-04-19T15:04:11.4640501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-04-19T15:04:12.4638259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-04-19T15:04:13.4644818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-19T15:04:14.4641980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-19T15:04:15.4549163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-19T15:04:16.4549390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-19T15:04:17.4645616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-19T15:04:18.4647155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-04-19T15:04:19.4651735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-04-19T15:04:20.4543752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-19T15:04:21.4550680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-19T15:04:22.4547946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T15:04:23.4654091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-19T15:04:24.4650747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-19T15:04:25.4647256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-19T15:04:26.4654026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T15:04:27.4650655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-19T15:04:28.4557663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-19T15:04:29.4653996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-19T15:04:30.4551203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T15:04:31.4557379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T15:04:32.4557669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-19T15:04:33.4660426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-19T15:04:34.4656696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-04-19T15:04:35.4657184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-04-19T15:04:36.4662422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-04-19T15:04:37.4661884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-19T15:04:38.4663012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-19T15:04:39.4565613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T15:04:40.4561487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T15:04:41.4559772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-19T15:04:42.4564944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-19T15:04:43.4661044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-19T15:04:44.4668157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T15:04:45.4664846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-19T15:04:46.4665650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-19T15:04:47.4670922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-04-19T15:04:48.4669800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-04-19T15:04:49.4668828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T15:04:50.4574083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-19T15:04:51.4672410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T15:04:52.4568597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-19T15:04:53.4575292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T15:04:54.4575801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T15:04:55.4574510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T15:04:56.4569695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T15:04:57.4677805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-19T15:04:58.4674242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-19T15:04:59.4670979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-19T15:05:00.4578020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T15:05:01.4674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-19T15:05:02.4581611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-04-19T15:05:03.4577549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-19T15:05:04.4579355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-19T15:05:05.4580991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-04-19T15:05:06.4583030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-19T15:05:07.4581932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T15:05:08.4577650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-19T15:05:09.4584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-19T15:05:10.4584671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-19T15:05:11.4586403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-19T15:05:12.4585023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.94,A,,,V,,V,,V*6B
2025-04-19T15:05:13.4586794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-04-19T15:05:14.4582454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.05,A,,,V,,V,,V*50
2025-04-19T15:05:15.4588306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.09,A,,,V,,V,,V*51
2025-04-19T15:05:16.4483959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.10,A,,,V,,V,,V*51
2025-04-19T15:05:17.4588276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.08,A,,,V,,V,,V*51
2025-04-19T15:05:18.4586934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-04-19T15:05:19.4494648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-04-19T15:05:20.4588263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-04-19T15:05:21.4593224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T15:05:22.4591347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T15:05:23.4593966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-19T15:05:24.4590749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-19T15:05:25.4597343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T15:05:26.4593979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T15:05:27.4490770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-19T15:05:28.4597633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-19T15:05:29.4494610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-19T15:05:30.4600932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-19T15:05:31.4603880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-19T15:05:32.4599883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-19T15:05:33.4596218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T15:05:34.4596994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T15:05:35.4505446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T15:05:36.4502158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-19T15:05:37.4450381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-19T15:05:38.4386327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-19T15:05:39.4359019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T15:05:40.4360847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-19T15:05:41.4367212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-19T15:05:42.4464770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T15:05:43.4460907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-19T15:05:44.4367963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-19T15:05:45.4364826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-19T15:05:46.4371684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T15:05:47.4464045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T15:05:48.4468749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T15:05:49.4368892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-19T15:05:50.4365468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T15:05:51.4371738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-19T15:05:52.4368854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-19T15:05:53.4375231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-19T15:05:54.4372507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-19T15:05:55.4373820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-19T15:05:56.4470008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-19T15:05:57.4370528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T15:05:58.4409979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T15:05:59.4373892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-19T15:06:00.4381089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-04-19T15:06:01.4375871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.03,A,,,V,,V,,V*50
2025-04-19T15:06:02.4374930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.05,A,,,V,,V,,V*51
2025-04-19T15:06:03.4376083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T15:06:04.4282964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T15:06:05.4380180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-19T15:06:06.4378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-19T15:06:07.4380657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-19T15:06:08.4386437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-19T15:06:09.4387812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-19T15:06:10.4384744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-04-19T15:06:11.4382276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T15:06:12.4387634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T15:06:13.4290643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-19T15:06:14.4385035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-19T15:06:15.4390709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-19T15:06:16.4386684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-19T15:06:17.4392957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-19T15:06:18.4390348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-19T15:06:19.4386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-19T15:06:20.4393531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T15:06:21.4390103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-04-19T15:06:22.4297469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-04-19T15:06:23.4393298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T15:06:24.4390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-19T15:06:25.4396787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T15:06:26.4393130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-19T15:06:27.4399857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-19T15:06:28.4396681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T15:06:29.4393085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T15:06:30.4300208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-19T15:06:31.4396397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T15:06:32.4402918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T15:06:33.4399606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-04-19T15:06:34.4396207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-04-19T15:06:35.4402790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-19T15:06:36.4399269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-19T15:06:37.4405992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-19T15:06:38.4403276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T15:06:39.4405060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T15:06:40.4406878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T15:06:41.4409877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-19T15:06:42.4306772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-19T15:06:43.4303695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-19T15:06:44.4310424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-19T15:06:45.4307218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-19T15:06:46.4313617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T15:06:47.4310340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T15:06:48.4309697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T15:06:49.4337840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-19T15:06:50.4310566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-19T15:06:51.4317278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-19T15:06:52.4410840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T15:06:53.4412719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T15:06:54.4315845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-19T15:06:55.4314289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-19T15:06:56.4320686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-19T15:06:57.4317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-19T15:06:58.4313114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-19T15:06:59.4319745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-19T15:07:00.4316254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T15:07:01.4322691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-04-19T15:07:02.4318214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-19T15:07:03.4317252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-19T15:07:04.4323749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-19T15:07:05.4324585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T15:07:06.4326334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-19T15:07:07.4327647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T15:07:08.4326896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-19T15:07:09.4323395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-19T15:07:10.4330132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T15:07:11.4326510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-19T15:07:12.4323148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-19T15:07:13.4329937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T15:07:14.4325213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T15:07:15.4334888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-19T15:07:16.4333515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T15:07:17.4332271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T15:07:18.4328993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-19T15:07:19.4335779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-04-19T15:07:20.4232938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-19T15:07:21.4335812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-19T15:07:22.4235485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-19T15:07:23.4231336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T15:07:24.4237866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T15:07:25.4334249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T15:07:26.4340493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-19T15:07:27.4237836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-04-19T15:07:28.4244024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.07,A,,,V,,V,,V*5E
2025-04-19T15:07:29.4240956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.10,A,,,V,,V,,V*53
2025-04-19T15:07:30.4241792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-04-19T15:07:31.4243661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-04-19T15:07:32.4240420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-19T15:07:33.4244347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-19T15:07:34.4240542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-04-19T15:07:35.4247107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-19T15:07:36.4243692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T15:07:37.4350064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-19T15:07:38.4247280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T15:07:39.4343105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-04-19T15:07:40.4250384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T15:07:41.4250142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T15:07:42.4245699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T15:07:43.4279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T15:07:44.4253575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-19T15:07:45.4254877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-19T15:07:46.4351214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-19T15:07:47.4247913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-19T15:07:48.4254798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-19T15:07:49.4355318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-19T15:07:50.4258432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T15:07:51.4254597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-19T15:07:52.4256670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-19T15:07:53.4258566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T15:07:54.4255918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T15:07:55.4254704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-19T15:07:56.4263134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-19T15:07:57.4258338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-19T15:07:58.4265448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T15:07:59.4259491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-19T15:08:00.4264547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-19T15:08:01.4263998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-04-19T15:08:02.4262893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-19T15:08:03.4260355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-19T15:08:04.4266910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-19T15:08:05.4264800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T15:08:06.4261444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T15:08:07.4268646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-19T15:08:08.4264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-19T15:08:09.4270188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-19T15:08:10.4266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-19T15:08:11.4273155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T15:08:12.4265470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-19T15:08:13.4272030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-19T15:08:14.4169902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-19T15:08:15.4276129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T15:08:16.4274203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-19T15:08:17.4279075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T15:08:18.4275499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-19T15:08:19.4279401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T15:08:20.4290187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-19T15:08:21.4274034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-19T15:08:22.4281217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-19T15:08:23.4177897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-19T15:08:24.4275171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-04-19T15:08:25.4280978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-04-19T15:08:26.4277757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-04-19T15:08:27.4284018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T15:08:28.4280715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.02,A,,,V,,V,,V*53
2025-04-19T15:08:29.4286087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-04-19T15:08:30.4282364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T15:08:31.4288695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-19T15:08:32.4286263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-19T15:08:33.4182593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-19T15:08:34.4286260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T15:08:35.4182991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-19T15:08:36.4304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-19T15:08:37.4187587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-19T15:08:38.4284234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-19T15:08:39.4186752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T15:08:40.4193496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-19T15:08:41.4291011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-19T15:08:42.4188051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-19T15:08:43.4194995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T15:08:44.4193773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-19T15:08:45.4195122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-19T15:08:46.4194483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T15:08:47.4196251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T15:08:48.4191444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T15:08:49.4197810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T15:08:50.4196020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T15:08:51.4193669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-19T15:08:52.4199038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T15:08:53.4201508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-19T15:08:54.4198056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T15:08:55.4202090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-19T15:08:56.4198726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-19T15:08:57.4205535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-19T15:08:58.4202323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-19T15:08:59.4198919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-19T15:09:00.4205036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T15:09:01.4206848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T15:09:02.4202373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-19T15:09:03.4207889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-19T15:09:04.4204678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-19T15:09:05.4211112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T15:09:06.4210579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-19T15:09:07.4209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T15:09:08.4206190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T15:09:09.4210268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-19T15:09:10.4106980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-19T15:09:11.4213420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-19T15:09:12.4110463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-04-19T15:09:13.4210788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-04-19T15:09:14.4210687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-04-19T15:09:15.4215275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-04-19T15:09:16.4217555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T15:09:17.4213935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T15:09:18.4220724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-04-19T15:09:19.4213578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T15:09:20.4220469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T15:09:21.4217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-19T15:09:22.4215871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-19T15:09:23.4122656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.98,A,,,V,,V,,V*52
2025-04-19T15:09:24.4219028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-04-19T15:09:25.4225640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.00,A,,,V,,V,,V*52
2025-04-19T15:09:26.4122497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-04-19T15:09:27.4119476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-04-19T15:09:28.4125710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-04-19T15:09:29.4222331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-04-19T15:09:30.4228907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-04-19T15:09:31.4124517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T15:09:32.4222497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-19T15:09:33.4231894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T15:09:34.4223141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-19T15:09:35.4224540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-04-19T15:09:36.4227881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-19T15:09:37.4226353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T15:09:38.4128964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T15:09:39.4126584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-19T15:09:40.4133101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-19T15:09:41.4129759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-19T15:09:42.4133209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-19T15:09:43.4135122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-19T15:09:44.4136649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T15:09:45.4133389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-04-19T15:09:46.4131715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-04-19T15:09:47.4135853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-04-19T15:09:48.4242243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T15:09:49.4139464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T15:09:50.4135940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T15:09:51.4142636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-19T15:09:52.4139215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-19T15:09:53.4145670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-19T15:09:54.4116586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-19T15:09:55.4042747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-19T15:09:56.4003757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-19T15:09:57.3997737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-04-19T15:09:58.4004635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-04-19T15:09:59.4001184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-04-19T15:10:00.4000875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-19T15:10:01.4002797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-19T15:10:02.4009362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-19T15:10:03.4007562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-19T15:10:04.4004150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-19T15:10:05.4010895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-19T15:10:06.4007402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-19T15:10:07.4005316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-19T15:10:08.4013384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-04-19T15:10:09.4009893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.09,A,,,V,,V,,V*5D
2025-04-19T15:10:10.4008294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.11,A,,,V,,V,,V*51
2025-04-19T15:10:11.4012746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.05,A,,,V,,V,,V*54
2025-04-19T15:10:12.4015931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-04-19T15:10:13.4012394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-19T15:10:14.4018827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-19T15:10:15.4015730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-19T15:10:16.4013391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-19T15:10:17.4019964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-19T15:10:18.4016870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-19T15:10:19.4018700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-19T15:10:20.3915515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.04,A,,,V,,V,,V*57
2025-04-19T15:10:21.4022283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.09,A,,,V,,V,,V*5B
2025-04-19T15:10:22.4024709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.11,A,,,V,,V,,V*52
2025-04-19T15:10:23.3924789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.09,A,,,V,,V,,V*59
2025-04-19T15:10:24.3921348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-04-19T15:10:25.4027479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-19T15:10:26.3924375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-19T15:10:27.4021101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T15:10:28.4027197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-19T15:10:29.3929852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T15:10:30.3926379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T15:10:31.3929980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-04-19T15:10:32.3926412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-19T15:10:33.4023387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-19T15:10:34.3932848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-04-19T15:10:35.3932154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-19T15:10:36.3930463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T15:10:37.3928521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T15:10:38.3931302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-19T15:10:39.3927540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T15:10:40.3931271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-19T15:10:41.3934356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T15:10:42.3931303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T15:10:43.4037602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-19T15:10:44.4035430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-19T15:10:45.4041093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T15:10:46.4039653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-19T15:10:47.4042931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-19T15:10:48.4037750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-19T15:10:49.4035504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-19T15:10:50.4041929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-19T15:10:51.3938341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-19T15:10:52.3946032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-19T15:10:53.3941443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-19T15:10:54.3945714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-19T15:10:55.3942498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-19T15:10:56.3949184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T15:10:57.3942453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T15:10:58.3944574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-19T15:10:59.3951388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T15:11:00.3950909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-19T15:11:01.3946994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-19T15:11:02.3943796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-19T15:11:03.3950351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-19T15:11:04.3950011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-19T15:11:05.3946683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-19T15:11:06.3947041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.99,A,,,V,,V,,V*52
2025-04-19T15:11:07.3956250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.04,A,,,V,,V,,V*57
2025-04-19T15:11:08.3948376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.04,A,,,V,,V,,V*6D
2025-04-19T15:11:09.3954930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.99,A,,,V,,V,,V*65
2025-04-19T15:11:10.3951507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-19T15:11:11.3958234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T15:11:12.3952204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-19T15:11:13.3958730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-19T15:11:14.3956373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-19T15:11:15.3953023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T15:11:16.3954314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-19T15:11:17.3955940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-19T15:11:18.3960579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-19T15:11:19.3956270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.07,A,,,V,,V,,V*5F
2025-04-19T15:11:20.3961235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.17,A,,,V,,V,,V*52
2025-04-19T15:11:21.3963287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.18,A,,,V,,V,,V*5F
2025-04-19T15:11:22.3896821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.05,A,,,V,,V,,V*55
2025-04-19T15:11:23.3965125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T15:11:24.3961522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-19T15:11:25.3968150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-19T15:11:26.3964842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-19T15:11:27.3961255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-19T15:11:28.3968203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-19T15:11:29.3864892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T15:11:30.3871588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T15:11:31.3870833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T15:11:32.3965808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-19T15:11:33.3872723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-19T15:11:34.3869871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-19T15:11:35.3876396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-19T15:11:36.3873030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-19T15:11:37.3869663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-19T15:11:38.3877985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-19T15:11:39.3974589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-19T15:11:40.3875592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T15:11:41.3872327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T15:11:42.3875711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-04-19T15:11:43.3880917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T15:11:44.3879632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-04-19T15:11:45.3876379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-04-19T15:11:46.3884074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T15:11:47.3880225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-19T15:11:48.3877083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-19T15:11:49.3883597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-19T15:11:50.3878745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-19T15:11:51.3883617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-19T15:11:52.3885855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-19T15:11:53.3881016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-19T15:11:54.3889782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-19T15:11:55.3886201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T15:11:56.3883041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-19T15:11:57.3882822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-04-19T15:11:58.3887587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-04-19T15:11:59.3887109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T15:12:00.3788806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-19T15:12:01.3887745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-19T15:12:02.3894707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-19T15:12:03.3891337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-19T15:12:04.3893140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-19T15:12:05.3889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T15:12:06.3897317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-19T15:12:07.3892288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-19T15:12:08.3899073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-19T15:12:09.3896024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T15:12:10.3899055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-19T15:12:11.3895297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T15:12:12.3901790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-19T15:12:13.3898449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T15:12:14.3895178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-19T15:12:15.3802340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T15:12:16.3898545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T15:12:17.3904811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-19T15:12:18.3898716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T15:12:19.3921635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-19T15:12:20.3901979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-04-19T15:12:21.3908426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-04-19T15:12:22.3906284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-19T15:12:23.3902989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-19T15:12:24.3810238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T15:12:25.3906257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-19T15:12:26.3902756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-19T15:12:27.3909333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-19T15:12:28.3906134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-04-19T15:12:29.3813174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T15:12:30.3909334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-04-19T15:12:31.3815434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-04-19T15:12:32.3811285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T15:12:33.3907372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-04-19T15:12:34.3916300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T15:12:35.3916110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-19T15:12:36.3910976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-19T15:12:37.3919632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T15:12:38.3911744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-19T15:12:39.3813698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-04-19T15:12:40.3820310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-19T15:12:41.3821233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-19T15:12:42.3816233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-19T15:12:43.3823232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-19T15:12:44.3820195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-19T15:12:45.3816869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-04-19T15:12:46.3823863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-04-19T15:12:47.3823465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-04-19T15:12:48.3820217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-19T15:12:49.3827221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T15:12:50.3928209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T15:12:51.3921126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-19T15:12:52.3828316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-19T15:12:53.3825611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-19T15:12:54.3832422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-19T15:12:55.3829414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-04-19T15:12:56.3826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-04-19T15:12:57.3826103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T15:12:58.3832566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-19T15:12:59.3828096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T15:13:00.3835654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-19T15:13:01.3830648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-19T15:13:02.3830094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-19T15:13:03.3828730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-19T15:13:04.3834069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-19T15:13:05.3835859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-19T15:13:06.3835467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T15:13:07.3831896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-19T15:13:08.3738866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T15:13:09.3741514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-19T15:13:10.3839923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T15:13:11.3736487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-19T15:13:12.3839309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-19T15:13:13.3835934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-19T15:13:14.3743796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-19T15:13:15.3840217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-19T15:13:16.3747413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-19T15:13:17.3843461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-04-19T15:13:18.3848341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T15:13:19.3744031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T15:13:20.3850246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-19T15:13:21.3747275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-19T15:13:22.3843591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-19T15:13:23.3750745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-19T15:13:24.3847256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-19T15:13:25.3744401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-19T15:13:26.3850624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-19T15:13:27.3847263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-19T15:13:28.3853907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-19T15:13:29.3750729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-19T15:13:30.3757623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T15:13:31.3754400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-19T15:13:32.3753310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T15:13:33.3752946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-04-19T15:13:34.3778927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T15:13:35.3757664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T15:13:36.3755221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T15:13:37.3753561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-19T15:13:38.3763152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T15:13:39.3760714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-19T15:13:40.3760317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-19T15:13:41.3862084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-19T15:13:42.3858621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-19T15:13:43.3858283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-04-19T15:13:44.3860128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-04-19T15:13:45.3866444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-04-19T15:13:46.3761946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-04-19T15:13:47.3781671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-04-19T15:13:48.3766739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-19T15:13:49.3762598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-19T15:13:50.3869554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-19T15:13:51.3864424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-19T15:13:52.3871252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-19T15:13:53.3865762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-19T15:13:54.3774259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-19T15:13:55.3865445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-19T15:13:56.3772497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T15:13:57.3770526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-19T15:13:58.3767422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-19T15:13:59.3770641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-04-19T15:14:00.3777380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T15:14:01.3777984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-19T15:14:02.3770193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-19T15:14:03.3779199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-19T15:14:04.3774101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-19T15:14:05.3772522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-19T15:14:06.3875008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T15:14:07.3776968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-19T15:14:08.3783536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-19T15:14:09.3778067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T15:14:10.3782801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-04-19T15:14:11.3682078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-19T15:14:12.3609445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-19T15:14:13.3545646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-19T15:14:14.3641570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-19T15:14:15.3639015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-19T15:14:16.3646688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-04-19T15:14:17.3645378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T15:14:18.3644620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T15:14:19.3649338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T15:14:20.3645885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-04-19T15:14:21.3643629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-19T15:14:22.3648776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-19T15:14:23.3650906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T15:14:24.3647668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-19T15:14:25.3654274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-19T15:14:26.3650962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-19T15:14:27.3647896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-19T15:14:28.3654431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T15:14:29.3551457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-19T15:14:30.3558101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-19T15:14:31.3554693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T15:14:32.3557086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-19T15:14:33.3551911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T15:14:34.3559750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-19T15:14:35.3658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-19T15:14:36.3557105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-19T15:14:37.3559847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-19T15:14:38.3559473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-19T15:14:39.3557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-19T15:14:40.3564117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-19T15:14:41.3560867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-19T15:14:42.3557709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T15:14:43.3563994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T15:14:44.3563853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-19T15:14:45.3559949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-19T15:14:46.3567504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T15:14:47.3564528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-19T15:14:48.3562261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-19T15:14:49.3569259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T15:14:50.3568949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-19T15:14:51.3565250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-19T15:14:52.3572112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-19T15:14:53.3571239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-19T15:14:54.3567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T15:14:55.3575691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T15:14:56.3572088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T15:14:57.3569681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-19T15:14:58.3577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T15:14:59.3576644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T15:15:00.3573200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-19T15:15:01.3574022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-19T15:15:02.3575983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-19T15:15:03.3577962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T15:15:04.3574654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T15:15:05.3579062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-19T15:15:06.3574884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-19T15:15:07.3581770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-19T15:15:08.3578766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T15:15:09.3585434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-19T15:15:10.3578947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-19T15:15:11.3584333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-19T15:15:12.3581115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T15:15:13.3582640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-19T15:15:14.3588756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-19T15:15:15.3589864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-19T15:15:16.3587549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-19T15:15:17.3590638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-19T15:15:18.3620969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-19T15:15:19.3591578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-19T15:15:20.3589791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-04-19T15:15:21.3590917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T15:15:22.3592831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.07,A,,,V,,V,,V*54
2025-04-19T15:15:23.3595446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.18,A,,,V,,V,,V*5A
2025-04-19T15:15:24.3492622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.25,A,,,V,,V,,V*50
2025-04-19T15:15:25.3588634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.22,A,,,V,,V,,V*56
2025-04-19T15:15:26.3594969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.11,A,,,V,,V,,V*50
2025-04-19T15:15:27.3591526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-19T15:15:28.3498756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-19T15:15:29.3595568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T15:15:30.3493060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T15:15:31.3595019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-19T15:15:32.3496387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-19T15:15:33.3492995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-04-19T15:15:34.3500765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.08,A,,,V,,V,,V*5E
2025-04-19T15:15:35.3596763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.18,A,,,V,,V,,V*5B
2025-04-19T15:15:36.3503826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.18,A,,,V,,V,,V*5A
2025-04-19T15:15:37.3599939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.16,A,,,V,,V,,V*55
2025-04-19T15:15:38.3505805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-04-19T15:15:39.3502551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T15:15:40.3498648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T15:15:41.3505553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-19T15:15:42.3500318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-04-19T15:15:43.3509127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-19T15:15:44.3505812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-19T15:15:45.3503308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-19T15:15:46.3609571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-19T15:15:47.3506652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-19T15:15:48.3505167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-19T15:15:49.3511672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-19T15:15:50.3508396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-19T15:15:51.3507545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-19T15:15:52.3514319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-19T15:15:53.3511252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-19T15:15:54.3507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-19T15:15:55.3516385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-19T15:15:56.3514452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-19T15:15:57.3511044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T15:15:58.3551228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-19T15:15:59.3514958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-19T15:16:00.3512909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-19T15:16:01.3519672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-19T15:16:02.3517534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-19T15:16:03.3516032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-19T15:16:04.3522625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-19T15:16:05.3519949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-19T15:16:06.3518470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-19T15:16:07.3417953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-19T15:16:08.3525068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-19T15:16:09.3424299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T15:16:10.3520287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-19T15:16:11.3528707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-19T15:16:12.3425951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-19T15:16:13.3522021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-19T15:16:14.3527544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T15:16:15.3430321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T15:16:16.3431540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-19T15:16:17.3428166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T15:16:18.3534226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T15:16:19.3530935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-19T15:16:20.3527503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T15:16:21.3534986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-19T15:16:22.3532036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-19T15:16:23.3429037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-19T15:16:24.3534893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T15:16:25.3531506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T15:16:26.3538020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-19T15:16:27.3435299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T15:16:28.3460935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-19T15:16:29.3440516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-04-19T15:16:30.3436937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-04-19T15:16:31.3442152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T15:16:32.3440329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-19T15:16:33.3536332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-04-19T15:16:34.3538048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-04-19T15:16:35.3440250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T15:16:36.3442410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-04-19T15:16:37.3440647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-19T15:16:38.3546784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-19T15:16:39.3447918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-19T15:16:40.3543061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-19T15:16:41.3548301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-19T15:16:42.3546480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-19T15:16:43.3543015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-19T15:16:44.3450964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T15:16:45.3547464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-04-19T15:16:46.3454371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.00,A,,,V,,V,,V*56
2025-04-19T15:16:47.3451108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T15:16:48.3452769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T15:16:49.3449627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T15:16:50.3555803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-19T15:16:51.3449112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-19T15:16:52.3455665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-19T15:16:53.3452476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-19T15:16:54.3458663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-19T15:16:55.3455464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T15:16:56.3458958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-19T15:16:57.3460523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T15:16:58.3459916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-19T15:16:59.3456377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-04-19T15:17:00.3456766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-19T15:17:01.3461948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-19T15:17:02.3459085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-19T15:17:03.3459170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-19T15:17:04.3465974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-19T15:17:05.3460313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-19T15:17:06.3464871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-19T15:17:07.3461125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T15:17:08.3467204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-04-19T15:17:09.3464866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-04-19T15:17:10.3471454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T15:17:11.3471639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-19T15:17:12.3463642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T15:17:13.3470436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-19T15:17:14.3467585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-19T15:17:15.3467252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-19T15:17:16.3372168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T15:17:17.3473614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T15:17:18.3466876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-04-19T15:17:19.3473449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-04-19T15:17:20.3470157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-19T15:17:21.3477055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-19T15:17:22.3473266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T15:17:23.3476933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-19T15:17:24.3473891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T15:17:25.3480354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-19T15:17:26.3476626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-19T15:17:27.3473535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T15:17:28.3479890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-19T15:17:29.3476511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-19T15:17:30.3482971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-19T15:17:31.3479978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-19T15:17:32.3379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-19T15:17:33.3383698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-19T15:17:34.3379985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-19T15:17:35.3380887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T15:17:36.3486637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-19T15:17:37.3385327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T15:17:38.3389881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-19T15:17:39.3384914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-19T15:17:40.3387595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-19T15:17:41.3483948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-19T15:17:42.3388218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-19T15:17:43.3486433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-19T15:17:44.3393629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-19T15:17:45.3390612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-04-19T15:17:46.3387204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-19T15:17:47.3394146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T15:17:48.3396461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-19T15:17:49.3393013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-19T15:17:50.3396711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-19T15:17:51.3393419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-19T15:17:52.3394473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-19T15:17:53.3393532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T15:17:54.3398549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-19T15:17:55.3400322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T15:17:56.3396815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-04-19T15:17:57.3394307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-04-19T15:17:58.3400954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-04-19T15:17:59.3404938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T15:18:00.3397335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T15:18:01.3303340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-19T15:18:02.3401864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-19T15:18:03.3399401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-19T15:18:04.3406015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-04-19T15:18:05.3407391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-19T15:18:06.3406363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-19T15:18:07.3402559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-19T15:18:08.3417063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-19T15:18:09.3408475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-19T15:18:10.3407401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-19T15:18:11.3404829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-19T15:18:12.3411333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-04-19T15:18:13.3407631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-19T15:18:14.3415371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-04-19T15:18:15.3412079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2025-04-19T15:18:16.3408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.95,A,,,V,,V,,V*68
2025-04-19T15:18:17.3415298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-04-19T15:18:18.3416174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-19T15:18:19.3419190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-19T15:18:20.3310808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T15:18:21.3416832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T15:18:22.3414491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-19T15:18:23.3420909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-19T15:18:24.3417702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-19T15:18:25.3413845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-19T15:18:26.3420503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-19T15:18:27.3417399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-19T15:18:28.3424023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-19T15:18:29.3367169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-19T15:18:30.3303044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T15:18:31.3282650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-19T15:18:32.3278852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-19T15:18:33.3282323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-19T15:18:34.3280689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T15:18:35.3187734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-19T15:18:36.3288541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-19T15:18:37.3283574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-19T15:18:38.3290166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-19T15:18:39.3287474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-19T15:18:40.3284211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-19T15:18:41.3313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-19T15:18:42.3187127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-19T15:18:43.3211903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-19T15:18:44.3191091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-19T15:18:45.3296652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-19T15:18:46.3317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-19T15:18:47.3290439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-19T15:18:48.3288808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-19T15:18:49.3197477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T15:18:50.3194351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-19T15:18:51.3197835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T15:18:52.3294489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-04-19T15:18:53.3202342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-04-19T15:18:54.3197604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T15:18:55.3294047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-19T15:18:56.3194686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-19T15:18:57.3201151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-19T15:18:58.3297861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-19T15:18:59.3198291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T15:19:00.3204740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-19T15:19:01.3205094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-04-19T15:19:02.3203856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-04-19T15:19:03.3100906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-19T15:19:04.3207089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-19T15:19:05.3203790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-19T15:19:06.3210204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-19T15:19:07.3206779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-19T15:19:08.3212572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-19T15:19:09.3207613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T15:19:10.3206402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-19T15:19:11.3212884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-04-19T15:19:12.3210065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-19T15:19:13.3208960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-19T15:19:14.3215554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T15:19:15.3217359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-19T15:19:16.3215098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-19T15:19:17.3211689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T15:19:18.3218283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-19T15:19:19.3214322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T15:19:20.3117349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-19T15:19:21.3215111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-19T15:19:22.3217238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-19T15:19:23.3219266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-04-19T15:19:24.3215881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T15:19:25.3122827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T15:19:26.3219214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T15:19:27.3116556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-19T15:19:28.3122805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-19T15:19:29.3119367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-19T15:19:30.3225781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-19T15:19:31.3122911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-19T15:19:32.3129489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-19T15:19:33.3225694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T15:19:34.3122782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T15:19:35.3128986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T15:19:36.3125883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-19T15:19:37.3127652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-19T15:19:38.3129898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T15:19:39.3128164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-19T15:19:40.3226434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-19T15:19:41.3131625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-19T15:19:42.3128603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-19T15:19:43.3132687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-19T15:19:44.3230935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-19T15:19:45.3229675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-19T15:19:46.3135146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-19T15:19:47.3237424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-19T15:19:48.3238445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-19T15:19:49.3234585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-19T15:19:50.3241408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-19T15:19:51.3138699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-19T15:19:52.3135470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-19T15:19:53.3137119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-19T15:19:54.3143678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-19T15:19:55.3139804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T15:19:56.3238392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-19T15:19:57.3144979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-19T15:19:58.3141713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-04-19T15:19:59.3248439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-19T15:20:00.3145651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-19T15:20:01.3148750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-19T15:20:02.3245058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-19T15:20:03.3146028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-19T15:20:04.3242391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-19T15:20:05.3144026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-19T15:20:06.3149902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-19T15:20:07.3147958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-19T15:20:08.3146341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-04-19T15:20:09.3152755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-19T15:20:10.3147451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-04-19T15:20:11.3153557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-19T15:20:12.3154210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-19T15:20:13.3151044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-19T15:20:14.3159007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-19T15:20:15.3155458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T15:20:16.3052770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-19T15:20:17.3158948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T15:20:18.3160291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-19T15:20:19.3158161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-19T15:20:20.3157499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-19T15:20:21.3154102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-19T15:20:22.3164013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-19T15:20:23.3163789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-04-19T15:20:24.3160655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-19T15:20:25.3166958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-19T15:20:26.3163305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-19T15:20:27.3160281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T15:20:28.3166706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-19T15:20:29.3159741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T15:20:30.3167049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-04-19T15:20:31.3163767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-19T15:20:32.3170986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-19T15:20:33.3170294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-19T15:20:34.3166780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-19T15:20:35.3167571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-19T15:20:36.3172026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-19T15:20:37.3170490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-19T15:20:38.3067458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-19T15:20:39.3074838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-19T15:20:40.3070745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T15:20:41.3072440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-04-19T15:20:42.3079110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-19T15:20:43.3175023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-19T15:20:44.3075771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-04-19T15:20:45.3072411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-04-19T15:20:46.3080119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-04-19T15:20:47.3074662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-04-19T15:20:48.3073418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-04-19T15:20:49.3082849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T15:20:50.3086028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-04-19T15:20:51.3075747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-19T15:20:52.3082441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-19T15:20:53.3079606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-19T15:20:54.3082187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T15:20:55.3080413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T15:20:56.3079634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-19T15:20:57.2984966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-04-19T15:20:58.3083892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-04-19T15:20:59.3085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.10,A,,,V,,V,,V*58
2025-04-19T15:21:00.3081861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-04-19T15:21:01.3082854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-19T15:21:02.2991865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-19T15:21:03.3089837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-19T15:21:04.2988767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-04-19T15:21:05.3094240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-19T15:21:06.3089947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-19T15:21:07.3086657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-19T15:21:08.3097032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T15:21:09.3092887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T15:21:10.3089835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-19T15:21:11.3089735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-19T15:21:12.3091533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-19T15:21:13.3093270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-19T15:21:14.2996162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-19T15:21:15.3097488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-04-19T15:21:16.3094341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-04-19T15:21:17.3100886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.95,A,,,V,,V,,V*5A
2025-04-19T15:21:18.3097445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.94,A,,,V,,V,,V*56
2025-04-19T15:21:19.3104048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-19T15:21:20.3101236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-19T15:21:21.3106126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-19T15:21:22.3102330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-19T15:21:23.3098932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-19T15:21:24.3005509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-04-19T15:21:25.3101903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-19T15:21:26.3009113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-04-19T15:21:27.3005584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-04-19T15:21:28.3002468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-19T15:21:29.3002620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-19T15:21:30.3109209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-19T15:21:31.3103483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-19T15:21:32.3110889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-19T15:21:33.3014839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-19T15:21:34.3108694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T15:21:35.3115206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-19T15:21:36.3012466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-19T15:21:37.3009180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-19T15:21:38.3115596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T15:21:39.3012685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-19T15:21:40.3015087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T15:21:41.3011813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-19T15:21:42.3018906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-19T15:21:43.3015416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-19T15:21:44.3022195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T15:21:45.3019175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-19T15:21:46.3122376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-19T15:21:47.3115028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-19T15:21:48.3023724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-19T15:21:49.3025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-19T15:21:50.3017663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-19T15:21:51.3030100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-04-19T15:21:52.3026364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-19T15:21:53.3023574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-19T15:21:54.3022786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-19T15:21:55.3029512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-19T15:21:56.3026672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-19T15:21:57.3028334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-19T15:21:58.3023997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-19T15:21:59.3028612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T15:22:00.3024366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T15:22:01.3033650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T15:22:02.3030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T15:22:03.3029929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-19T15:22:04.3032045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-19T15:22:05.3028000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T15:22:06.3035987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-19T15:22:07.3034786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-19T15:22:08.3031638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-19T15:22:09.3037888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-19T15:22:10.3034525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-19T15:22:11.3041674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T15:22:12.2938320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T15:22:13.2934060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-19T15:22:14.2942739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-04-19T15:22:15.3038833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-19T15:22:16.3036575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-19T15:22:17.3035700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-19T15:22:18.3042389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-19T15:22:19.2946815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-19T15:22:20.3048289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T15:22:21.3044191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T15:22:22.2942275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-19T15:22:23.2948518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T15:22:24.2945110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-19T15:22:25.2942224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-19T15:22:26.2948953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-19T15:22:27.2945312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-19T15:22:28.3051366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-19T15:22:29.3048850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-19T15:22:30.2952012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-19T15:22:31.2949003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-19T15:22:32.2948639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T15:22:33.3054570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-19T15:22:34.2949678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-19T15:22:35.2955010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T15:22:36.2984108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-19T15:22:37.3058098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T15:22:38.2954590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-19T15:22:39.2959241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-19T15:22:40.2962005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-19T15:22:41.2957073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-04-19T15:22:42.2958712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-04-19T15:22:43.3056834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-19T15:22:44.3059911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T15:22:45.3056266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T15:22:46.2929594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T15:22:47.2960391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T15:22:48.2926279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-19T15:22:49.2825084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-04-19T15:22:50.2823070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-04-19T15:22:51.2822004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-04-19T15:22:52.2828801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-19T15:22:53.2827818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T15:22:54.2829184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-19T15:22:55.2826408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T15:22:56.2822953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-19T15:22:57.2831247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-19T15:22:58.2926033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T15:22:59.2828093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T15:23:00.2825610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T15:23:01.2860855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T15:23:02.2832002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T15:23:03.2828539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-19T15:23:04.2835035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-19T15:23:05.2833760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-19T15:23:06.2832066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T15:23:07.2830400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T15:23:08.2835718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T15:23:09.2832511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T15:23:10.2837110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-19T15:23:11.2836199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T15:23:12.2837816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-19T15:23:13.2842809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-19T15:23:14.2741630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T15:23:15.2843891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-04-19T15:23:16.2842901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T15:23:17.2839591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-19T15:23:18.2846087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-19T15:23:19.2842924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-04-19T15:23:20.2839482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-19T15:23:21.2849030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-04-19T15:23:22.2840996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-19T15:23:23.2848082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-19T15:23:24.2844561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-19T15:23:25.2850909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-19T15:23:26.2847750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-19T15:23:27.2844361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T15:23:28.2851105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-19T15:23:29.2847700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T15:23:30.2854245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-04-19T15:23:31.2850886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.09,A,,,V,,V,,V*5E
2025-04-19T15:23:32.2854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.19,A,,,V,,V,,V*5A
2025-04-19T15:23:33.2753507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.12,A,,,V,,V,,V*50
2025-04-19T15:23:34.2752047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-04-19T15:23:35.2757934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T15:23:36.2855127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T15:23:37.2853703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-19T15:23:38.2860430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T15:23:39.2758171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-19T15:23:40.2854472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-19T15:23:41.2855265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-19T15:23:42.2760840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-19T15:23:43.2762557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-04-19T15:23:44.2758844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-04-19T15:23:45.2757683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.02,A,,,V,,V,,V*53
2025-04-19T15:23:46.2766429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T15:23:47.2758154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-19T15:23:48.2763258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-19T15:23:49.2762320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-19T15:23:50.2768975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-19T15:23:51.2766378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-19T15:23:52.2768920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-19T15:23:53.2671283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T15:23:54.2767358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-19T15:23:55.2764243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-04-19T15:23:56.2671251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-04-19T15:23:57.2767327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-04-19T15:23:58.2773946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-19T15:23:59.2669103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T15:24:00.2767512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T15:24:01.2669471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-19T15:24:02.2669453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T15:24:03.2777068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T15:24:04.2775795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-19T15:24:05.2772446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-19T15:24:06.2779257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-19T15:24:07.2775810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-04-19T15:24:08.2779801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-19T15:24:09.2776094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T15:24:10.2780945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-19T15:24:11.2679859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-19T15:24:12.2775798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T15:24:13.2777290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-19T15:24:14.2784822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-19T15:24:15.2781887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-19T15:24:16.2779239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-19T15:24:17.2787904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-19T15:24:18.2782976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-19T15:24:19.2789719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-04-19T15:24:20.2786295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-04-19T15:24:21.2783372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-04-19T15:24:22.2789628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T15:24:23.2786283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-19T15:24:24.2793072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-19T15:24:25.2789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-19T15:24:26.2786260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-19T15:24:27.2792712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-19T15:24:28.2789460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-19T15:24:29.2795999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-04-19T15:24:30.2693028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-04-19T15:24:31.2693764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-19T15:24:32.2794860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-04-19T15:24:33.2697530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-19T15:24:34.2793551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-19T15:24:35.2797175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-19T15:24:36.2799001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-19T15:24:37.2801897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-19T15:24:38.2796810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-19T15:24:39.2696688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-19T15:24:40.2797988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-19T15:24:41.2699895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T15:24:42.2704895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T15:24:43.2704043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T15:24:44.2705824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-19T15:24:45.2704916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-04-19T15:24:46.2703234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-19T15:24:47.2804620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-19T15:24:48.2801080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-19T15:24:49.2808387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-19T15:24:50.2705142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-19T15:24:51.2810807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-19T15:24:52.2709561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-19T15:24:53.2810042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-19T15:24:54.2706979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-04-19T15:24:55.2713594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-19T15:24:56.2710501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-19T15:24:57.2709051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-19T15:24:58.2710764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T15:24:59.2709378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-04-19T15:25:00.2710986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T15:25:01.2713520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-19T15:25:02.2712672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T15:25:03.2714662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-19T15:25:04.2715945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-04-19T15:25:05.2718590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-04-19T15:25:06.2715010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-04-19T15:25:07.2721861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T15:25:08.2717857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-19T15:25:09.2719011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-19T15:25:10.2725296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-19T15:25:11.2723170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-19T15:25:12.2719692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-19T15:25:13.2727143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-19T15:25:14.2624095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T15:25:15.2721098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T15:25:16.2727818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-19T15:25:17.2725018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-19T15:25:18.2730584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-04-19T15:25:19.2723275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T15:25:20.2729328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-19T15:25:21.2726723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-19T15:25:22.2634371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-19T15:25:23.2629174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T15:25:24.2635829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T15:25:25.2671026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-19T15:25:26.2628635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T15:25:27.2635177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-19T15:25:28.2631914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T15:25:29.2737863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-19T15:25:30.2635982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-19T15:25:31.2632538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-19T15:25:32.2639885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-19T15:25:33.2734555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T15:25:34.2633516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-19T15:25:35.2735533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-19T15:25:36.2655800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-04-19T15:25:37.2743029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-19T15:25:38.2645121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-19T15:25:39.2741406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T15:25:40.2638588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-19T15:25:41.2744903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-19T15:25:42.2641999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-19T15:25:43.2748186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-19T15:25:44.2749012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-19T15:25:45.2745780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T15:25:46.2651369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-19T15:25:47.2748656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-19T15:25:48.2745372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-19T15:25:49.2653018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-19T15:25:50.2649704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-19T15:25:51.2653546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T15:25:52.2649134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-19T15:25:53.2672739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-19T15:25:54.2653259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-19T15:25:55.2649817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-19T15:25:56.2654109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-19T15:25:57.2653320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-19T15:25:58.2676235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T15:25:59.2657467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-19T15:26:00.2758310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-19T15:26:01.2653828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T15:26:02.2655696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-19T15:26:03.2657596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-19T15:26:04.2659909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-19T15:26:05.2662242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-19T15:26:06.2661074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-19T15:26:07.2657677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-19T15:26:08.2665134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-19T15:26:09.2661586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-19T15:26:10.2661752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-19T15:26:11.2660298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-04-19T15:26:12.2559864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-19T15:26:13.2566499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T15:26:14.2567130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-19T15:26:15.2663234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T15:26:16.2665247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-04-19T15:26:17.2672792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-19T15:26:18.2669322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-19T15:26:19.2666549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-19T15:26:20.2673259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-19T15:26:21.2671888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-19T15:26:22.2676068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-19T15:26:23.2668079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-04-19T15:26:24.2674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-04-19T15:26:25.2671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-19T15:26:26.2677750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-19T15:26:27.2674525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-19T15:26:28.2681191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-19T15:26:29.2677923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-19T15:26:30.2676609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-04-19T15:26:31.2673512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-04-19T15:26:32.2676406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-04-19T15:26:33.2675429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-19T15:26:34.2682201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-19T15:26:35.2679038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-04-19T15:26:36.2585932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-04-19T15:26:37.2586229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-04-19T15:26:38.2583079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-04-19T15:26:39.2680789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-04-19T15:26:40.2687296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-04-19T15:26:41.2681136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-04-19T15:26:42.2689465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2025-04-19T15:26:43.2586584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2025-04-19T15:26:44.2587710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2025-04-19T15:26:45.2686563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2025-04-19T15:26:46.2588032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2025-04-19T15:26:47.2592781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2025-04-19T15:26:48.2589490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2025-04-19T15:26:49.2593735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2025-04-19T15:26:50.2595818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2025-04-19T15:26:51.2591206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2025-04-19T15:26:52.2591307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2025-04-19T15:26:53.2598240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2025-04-19T15:26:54.2593308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2025-04-19T15:26:55.2599079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2025-04-19T15:26:56.2646750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2025-04-19T15:26:57.2599546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2025-04-19T15:26:58.2596088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2025-04-19T15:26:59.2596729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2025-04-19T15:27:00.2596415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2025-04-19T15:27:01.2604305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2025-04-19T15:27:02.2600798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-19T15:27:03.2592884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2025-04-19T15:27:04.2518976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2025-04-19T15:27:05.2461756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2025-04-19T15:27:06.2457995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2025-04-19T15:27:07.2464363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2025-04-19T15:27:08.2463271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2025-04-19T15:27:09.2459640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2025-04-19T15:27:10.2467275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2025-04-19T15:27:11.2463985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.23,A,,,V,,V,,V*6A
2025-04-19T15:27:12.2464586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2025-04-19T15:27:13.2389179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.21,A,,,V,,V,,V*61
2025-04-19T15:27:14.2470072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2025-04-19T15:27:15.2366645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2025-04-19T15:27:16.2466256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2025-04-19T15:27:17.2471382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.41,A,,,V,,V,,V*6E
2025-04-19T15:27:18.2468110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.39,A,,,V,,V,,V*6F
2025-04-19T15:27:19.2466648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.37,A,,,V,,V,,V*6F
2025-04-19T15:27:20.2473560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2025-04-19T15:27:21.2476245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2025-04-19T15:27:22.2475420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.26,A,,,V,,V,,V*66
2025-04-19T15:27:23.2472216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.18,A,,,V,,V,,V*6B
2025-04-19T15:27:24.2479091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.13,A,,,V,,V,,V*64
2025-04-19T15:27:25.2475564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2025-04-19T15:27:26.2471840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2025-04-19T15:27:27.2378947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2025-04-19T15:27:28.2475735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2025-04-19T15:27:29.2473180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.31,A,,,V,,V,,V*6D
2025-04-19T15:27:30.2479928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2025-04-19T15:27:31.2476070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.22,A,,,V,,V,,V*62
2025-04-19T15:27:32.2383261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.20,A,,,V,,V,,V*67
2025-04-19T15:27:33.2480507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.14,A,,,V,,V,,V*62
2025-04-19T15:27:34.2379146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2025-04-19T15:27:35.2480832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.99,A,,,V,,V,,V*6F
2025-04-19T15:27:36.2377851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.01,A,,,V,,V,,V*6F
2025-04-19T15:27:37.2385415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2025-04-19T15:27:38.2487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.11,A,,,V,,V,,V*66
2025-04-19T15:27:39.2483398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.13,A,,,V,,V,,V*67
2025-04-19T15:27:40.2481758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.16,A,,,V,,V,,V*63
2025-04-19T15:27:41.2483691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.11,A,,,V,,V,,V*6C
2025-04-19T15:27:42.2390742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2025-04-19T15:27:43.2388532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.04,A,,,V,,V,,V*62
2025-04-19T15:27:44.2484535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-04-19T15:27:45.2490764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.99,A,,,V,,V,,V*66
2025-04-19T15:27:46.2489367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-04-19T15:27:47.2491380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.97,A,,,V,,V,,V*6C
2025-04-19T15:27:48.2487158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.96,A,,,V,,V,,V*66
2025-04-19T15:27:49.2493209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.96,A,,,V,,V,,V*6D
2025-04-19T15:27:50.2490019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-04-19T15:27:51.2396938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-04-19T15:27:52.2393463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.00,A,,,V,,V,,V*66
2025-04-19T15:27:53.2489728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-04-19T15:27:54.2397095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2025-04-19T15:27:55.2393542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2025-04-19T15:27:56.2392184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.86,A,,,V,,V,,V*67
2025-04-19T15:27:57.2399026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2025-04-19T15:27:58.2395517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-04-19T15:27:59.2396316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.00,A,,,V,,V,,V*62
2025-04-19T15:28:00.2402948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.02,A,,,V,,V,,V*60
2025-04-19T15:28:01.2397326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.98,A,,,V,,V,,V*62
2025-04-19T15:28:02.2398728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.92,A,,,V,,V,,V*68
2025-04-19T15:28:03.2405466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.86,A,,,V,,V,,V*68
2025-04-19T15:28:04.2402360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.74,A,,,V,,V,,V*67
2025-04-19T15:28:05.2398513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.63,A,,,V,,V,,V*64
2025-04-19T15:28:06.2405424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.55,A,,,V,,V,,V*63
2025-04-19T15:28:07.2405222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.55,A,,,V,,V,,V*63
2025-04-19T15:28:08.2401873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.61,A,,,V,,V,,V*64
2025-04-19T15:28:09.2405990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.67,A,,,V,,V,,V*60
2025-04-19T15:28:10.2405338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.68,A,,,V,,V,,V*6F
2025-04-19T15:28:11.2411912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2025-04-19T15:28:12.2406131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2025-04-19T15:28:13.2407800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.70,A,,,V,,V,,V*65
2025-04-19T15:28:14.2409651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.66,A,,,V,,V,,V*6C
2025-04-19T15:28:15.2406150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.59,A,,,V,,V,,V*61
2025-04-19T15:28:16.2407023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.51,A,,,V,,V,,V*63
2025-04-19T15:28:17.2415430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.43,A,,,V,,V,,V*61
2025-04-19T15:28:18.2411962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.39,A,,,V,,V,,V*63
2025-04-19T15:28:19.2408403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.37,A,,,V,,V,,V*6A
2025-04-19T15:28:20.2415569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.39,A,,,V,,V,,V*65
2025-04-19T15:28:21.2413898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.40,A,,,V,,V,,V*6B
2025-04-19T15:28:22.2315724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2025-04-19T15:28:23.2412124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.39,A,,,V,,V,,V*63
2025-04-19T15:28:24.2418399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.43,A,,,V,,V,,V*67
2025-04-19T15:28:25.2414950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.50,A,,,V,,V,,V*61
2025-04-19T15:28:26.2421619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.54,A,,,V,,V,,V*65
2025-04-19T15:28:27.2418152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.48,A,,,V,,V,,V*6E
2025-04-19T15:28:28.2415026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.36,A,,,V,,V,,V*66
2025-04-19T15:28:29.2423282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.27,A,,,V,,V,,V*63
2025-04-19T15:28:30.2325054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:28:31.2321626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.27,A,,,V,,V,,V*60
2025-04-19T15:28:32.2418987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.41,A,,,V,,V,,V*66
2025-04-19T15:28:33.2425477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.58,A,,,V,,V,,V*60
2025-04-19T15:28:34.2419277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-04-19T15:28:35.2427956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.72,A,,,V,,V,,V*63
2025-04-19T15:28:36.2420960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.67,A,,,V,,V,,V*63
2025-04-19T15:28:37.2425169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.63,A,,,V,,V,,V*60
2025-04-19T15:28:38.2325108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.62,A,,,V,,V,,V*60
2025-04-19T15:28:39.2331618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.64,A,,,V,,V,,V*62
2025-04-19T15:28:40.2425017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.71,A,,,V,,V,,V*62
2025-04-19T15:28:41.2424254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.72,A,,,V,,V,,V*63
2025-04-19T15:28:42.2329184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.76,A,,,V,,V,,V*65
2025-04-19T15:28:43.2425208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.83,A,,,V,,V,,V*61
2025-04-19T15:28:44.2332422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.92,A,,,V,,V,,V*63
2025-04-19T15:28:45.2329317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.00,A,,,V,,V,,V*65
2025-04-19T15:28:46.2336163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.09,A,,,V,,V,,V*60
2025-04-19T15:28:47.2332468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.13,A,,,V,,V,,V*61
2025-04-19T15:28:48.2328679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.19,A,,,V,,V,,V*62
2025-04-19T15:28:49.2333339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.21,A,,,V,,V,,V*64
2025-04-19T15:28:50.2339489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.24,A,,,V,,V,,V*63
2025-04-19T15:28:51.2334561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.22,A,,,V,,V,,V*6A
2025-04-19T15:28:52.2331900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.24,A,,,V,,V,,V*61
2025-04-19T15:28:53.2338491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.22,A,,,V,,V,,V*67
2025-04-19T15:28:54.2335077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.24,A,,,V,,V,,V*6A
2025-04-19T15:28:55.2335393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.38,A,,,V,,V,,V*6F
2025-04-19T15:28:56.2344419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.51,A,,,V,,V,,V*64
2025-04-19T15:28:57.2335996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.54,A,,,V,,V,,V*64
2025-04-19T15:28:58.2344986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.52,A,,,V,,V,,V*64
2025-04-19T15:28:59.2341311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.50,A,,,V,,V,,V*6A
2025-04-19T15:29:00.2337788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.55,A,,,V,,V,,V*64
2025-04-19T15:29:01.2340720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.57,A,,,V,,V,,V*6D
2025-04-19T15:29:02.2347410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.55,A,,,V,,V,,V*66
2025-04-19T15:29:03.2348241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.54,A,,,V,,V,,V*64
2025-04-19T15:29:04.2244602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.51,A,,,V,,V,,V*6B
2025-04-19T15:29:05.2345622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.53,A,,,V,,V,,V*69
2025-04-19T15:29:06.2344167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.60,A,,,V,,V,,V*6F
2025-04-19T15:29:07.2347221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.64,A,,,V,,V,,V*62
2025-04-19T15:29:08.2349037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.63,A,,,V,,V,,V*61
2025-04-19T15:29:09.2345773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.58,A,,,V,,V,,V*68
2025-04-19T15:29:10.2357471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.57,A,,,V,,V,,V*6C
2025-04-19T15:29:11.2349843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.57,A,,,V,,V,,V*65
2025-04-19T15:29:12.2346850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.61,A,,,V,,V,,V*6A
2025-04-19T15:29:13.2353195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.64,A,,,V,,V,,V*69
2025-04-19T15:29:14.2349584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.63,A,,,V,,V,,V*67
2025-04-19T15:29:15.2356365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.59,A,,,V,,V,,V*69
2025-04-19T15:29:16.2354051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.58,A,,,V,,V,,V*6A
2025-04-19T15:29:17.2355903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.65,A,,,V,,V,,V*61
2025-04-19T15:29:18.2359066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.68,A,,,V,,V,,V*6A
2025-04-19T15:29:19.2359668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.68,A,,,V,,V,,V*69
2025-04-19T15:29:20.2356271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.67,A,,,V,,V,,V*60
2025-04-19T15:29:21.2360586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.69,A,,,V,,V,,V*63
2025-04-19T15:29:22.2359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.64,A,,,V,,V,,V*63
2025-04-19T15:29:23.2255566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.53,A,,,V,,V,,V*6D
2025-04-19T15:29:24.2261838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.46,A,,,V,,V,,V*66
2025-04-19T15:29:25.2258515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.43,A,,,V,,V,,V*64
2025-04-19T15:29:26.2364767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.42,A,,,V,,V,,V*61
2025-04-19T15:29:27.2282816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.49,A,,,V,,V,,V*6E
2025-04-19T15:29:28.2378561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.64,A,,,V,,V,,V*63
2025-04-19T15:29:29.2264829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.70,A,,,V,,V,,V*63
2025-04-19T15:29:30.2364933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.64,A,,,V,,V,,V*67
2025-04-19T15:29:31.2268003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.49,A,,,V,,V,,V*6F
2025-04-19T15:29:32.2360058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.34,A,,,V,,V,,V*6C
2025-04-19T15:29:33.2267086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.23,A,,,V,,V,,V*6A
2025-04-19T15:29:34.2264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.22,A,,,V,,V,,V*66
2025-04-19T15:29:35.2365579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.37,A,,,V,,V,,V*6C
2025-04-19T15:29:36.2262395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.54,A,,,V,,V,,V*69
2025-04-19T15:29:37.2369763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.64,A,,,V,,V,,V*62
2025-04-19T15:29:38.2269712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.63,A,,,V,,V,,V*69
2025-04-19T15:29:39.2265946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.59,A,,,V,,V,,V*62
2025-04-19T15:29:40.2273394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.51,A,,,V,,V,,V*69
2025-04-19T15:29:41.2369543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.40,A,,,V,,V,,V*6B
2025-04-19T15:29:42.2273260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.28,A,,,V,,V,,V*67
2025-04-19T15:29:43.2269842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.19,A,,,V,,V,,V*6A
2025-04-19T15:29:44.2268264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.16,A,,,V,,V,,V*6A
2025-04-19T15:29:45.2269997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.17,A,,,V,,V,,V*66
2025-04-19T15:29:46.2278017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.23,A,,,V,,V,,V*67
2025-04-19T15:29:47.2276681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.33,A,,,V,,V,,V*65
2025-04-19T15:29:48.2273354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.37,A,,,V,,V,,V*6A
2025-04-19T15:29:49.2277099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.33,A,,,V,,V,,V*60
2025-04-19T15:29:50.2180566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.25,A,,,V,,V,,V*64
2025-04-19T15:29:51.2281703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.12,A,,,V,,V,,V*67
2025-04-19T15:29:52.2274075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.99,A,,,V,,V,,V*64
2025-04-19T15:29:53.2278363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.94,A,,,V,,V,,V*6B
2025-04-19T15:29:54.2277947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.96,A,,,V,,V,,V*60
2025-04-19T15:29:55.2183022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.02,A,,,V,,V,,V*63
2025-04-19T15:29:56.2281039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.06,A,,,V,,V,,V*66
2025-04-19T15:29:57.2277723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.07,A,,,V,,V,,V*64
2025-04-19T15:29:58.2285129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.08,A,,,V,,V,,V*6D
2025-04-19T15:29:59.2280747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.08,A,,,V,,V,,V*6C
2025-04-19T15:30:00.2279726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.05,A,,,V,,V,,V*62
2025-04-19T15:30:01.2188461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.01,A,,,V,,V,,V*69
2025-04-19T15:30:02.2283142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.93,A,,,V,,V,,V*6F
2025-04-19T15:30:03.2290095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.86,A,,,V,,V,,V*6C
2025-04-19T15:30:04.2283950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.83,A,,,V,,V,,V*69
2025-04-19T15:30:05.2286103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.81,A,,,V,,V,,V*6A
2025-04-19T15:30:06.2292934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.77,A,,,V,,V,,V*62
2025-04-19T15:30:07.2191118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2025-04-19T15:30:08.2291899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.86,A,,,V,,V,,V*65
2025-04-19T15:30:09.2288245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.94,A,,,V,,V,,V*6B
2025-04-19T15:30:10.2295630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.95,A,,,V,,V,,V*6C
2025-04-19T15:30:11.2192710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2025-04-19T15:30:12.2293378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2025-04-19T15:30:13.2295027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.71,A,,,V,,V,,V*66
2025-04-19T15:30:14.2294226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2025-04-19T15:30:15.2292124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2025-04-19T15:30:16.2191329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2025-04-19T15:30:17.2200309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-04-19T15:30:18.2295354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2025-04-19T15:30:19.2297990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2025-04-19T15:30:20.2193380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2025-04-19T15:30:21.2195631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2025-04-19T15:30:22.2203390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2025-04-19T15:30:23.2299512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-04-19T15:30:24.2196739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2025-04-19T15:30:25.2302715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2025-04-19T15:30:26.2199962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2025-04-19T15:30:27.2206250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-04-19T15:30:28.2203106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2025-04-19T15:30:29.2199523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-04-19T15:30:30.2206696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-04-19T15:30:31.2204881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-04-19T15:30:32.2211549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-19T15:30:33.2208731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2025-04-19T15:30:34.2205426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-04-19T15:30:35.2209876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-04-19T15:30:36.2205218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-04-19T15:30:37.2211575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2025-04-19T15:30:38.2208063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-19T15:30:39.2207726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-04-19T15:30:40.2214140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-04-19T15:30:41.2208667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2025-04-19T15:30:42.2213886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2025-04-19T15:30:43.2212879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-04-19T15:30:44.2219510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-19T15:30:45.2216898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2025-04-19T15:30:46.2213517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-04-19T15:30:47.2220275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-19T15:30:48.2216798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-19T15:30:49.2223244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-04-19T15:30:50.2220014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-19T15:30:51.2216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-19T15:30:52.2218063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-19T15:30:53.2224735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-19T15:30:54.2217661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-19T15:30:55.2223341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-04-19T15:30:56.2218486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-04-19T15:30:57.2220355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-04-19T15:30:58.2226887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-19T15:30:59.2223929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-19T15:31:00.2230560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-19T15:31:01.2227548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-19T15:31:02.2228286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-04-19T15:31:03.2229445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-04-19T15:31:04.2230790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-19T15:31:05.2226882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-19T15:31:06.2233191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-19T15:31:07.2230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-19T15:31:08.2235571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-19T15:31:09.2228052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-19T15:31:10.2237016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-19T15:31:11.2235206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-04-19T15:31:12.2131721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-19T15:31:13.2240090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-04-19T15:31:14.2236443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-19T15:31:15.2233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-04-19T15:31:16.2238561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-04-19T15:31:17.2235214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-04-19T15:31:18.2239355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-19T15:31:19.2235877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-19T15:31:20.2142655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-19T15:31:21.2181809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-19T15:31:22.2118326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-19T15:31:23.2100366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-19T15:31:24.2096802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-04-19T15:31:25.2103404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-04-19T15:31:26.2000773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-19T15:31:27.2007099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-19T15:31:28.2003683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-19T15:31:29.2000113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-19T15:31:30.2106587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-19T15:31:31.2110410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-04-19T15:31:32.2109207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-04-19T15:31:33.2105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-19T15:31:34.2006905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-04-19T15:31:35.2008270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-04-19T15:31:36.2005440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-19T15:31:37.2009329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-04-19T15:31:38.2113926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-19T15:31:39.2009935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-19T15:31:40.2008561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-19T15:31:41.2017563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-04-19T15:31:42.2016385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-19T15:31:43.2015331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-04-19T15:31:44.2013793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T15:31:45.2012340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-04-19T15:31:46.2014602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-04-19T15:31:47.2019262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-04-19T15:31:48.2015921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-04-19T15:31:49.2016574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-19T15:31:50.2015115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-04-19T15:31:51.1922452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-04-19T15:31:52.2019305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-04-19T15:31:53.2026065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-04-19T15:31:54.2022583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-19T15:31:55.2025288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-04-19T15:31:56.2024044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-04-19T15:31:57.2022900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-04-19T15:31:58.2027977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-19T15:31:59.2025277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-04-19T15:32:00.2028709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-04-19T15:32:01.2030425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-04-19T15:32:02.1926633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-04-19T15:32:03.2031313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-19T15:32:04.1928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-04-19T15:32:05.2029050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-04-19T15:32:06.2035581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-19T15:32:07.2032850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-19T15:32:08.2034415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:32:09.2031204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-04-19T15:32:10.1938737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-04-19T15:32:11.1935247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-04-19T15:32:12.2032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-19T15:32:13.1931636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-19T15:32:14.2033210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-19T15:32:15.1942074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-19T15:32:16.2040373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-19T15:32:17.1940152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-19T15:32:18.1936803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-19T15:32:19.1944162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-04-19T15:32:20.1940966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-04-19T15:32:21.2036979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-19T15:32:22.1943966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-04-19T15:32:23.1945586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-04-19T15:32:24.2041694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-19T15:32:25.1948674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-19T15:32:26.1945490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-04-19T15:32:27.1941832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-19T15:32:28.1890781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-19T15:32:29.1945336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-19T15:32:30.1951801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-04-19T15:32:31.1948688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-19T15:32:32.1946904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-04-19T15:32:33.1948617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-04-19T15:32:34.1947092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-04-19T15:32:35.1949731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-19T15:32:36.1954788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-19T15:32:37.1951441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-04-19T15:32:38.1948868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-19T15:32:39.1954058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-04-19T15:32:40.1959671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-04-19T15:32:41.1957669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-19T15:32:42.1953511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-04-19T15:32:43.1955585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-19T15:32:44.1961206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-04-19T15:32:45.1957659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-04-19T15:32:46.1954784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:32:47.1961312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-19T15:32:48.1862830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-19T15:32:49.1957764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-19T15:32:50.1959241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-19T15:32:51.1964361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-19T15:32:52.1963265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-04-19T15:32:53.1965508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-04-19T15:32:54.1960645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-19T15:32:55.1966141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-19T15:32:56.1865365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-04-19T15:32:57.1969871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-04-19T15:32:58.1868653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-19T15:32:59.1970558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-19T15:33:00.1969414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-04-19T15:33:01.1967512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-19T15:33:02.1974390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-04-19T15:33:03.1875436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-04-19T15:33:04.1971582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-19T15:33:05.1868769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-19T15:33:06.1875751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:33:07.1971727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T15:33:08.1971625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-04-19T15:33:09.1977143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-04-19T15:33:10.1873578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-04-19T15:33:11.1880371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-04-19T15:33:12.1977707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-04-19T15:33:13.1974049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-04-19T15:33:14.1980556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-19T15:33:15.1876502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-19T15:33:16.1878371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-19T15:33:17.1885151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-19T15:33:18.1978384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-04-19T15:33:19.1885305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-04-19T15:33:20.2019118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-04-19T15:33:21.1879946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-19T15:33:22.1980068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-19T15:33:23.1982075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-19T15:33:24.1889465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-04-19T15:33:25.1885529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-04-19T15:33:26.1892708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-04-19T15:33:27.1888951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-19T15:33:28.1885660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-04-19T15:33:29.1892375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-04-19T15:33:30.1888867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-19T15:33:31.1895221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-04-19T15:33:32.1987181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-19T15:33:33.1989712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-19T15:33:34.1896412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-19T15:33:35.1794019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-19T15:33:36.1792550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-19T15:33:37.1898614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-19T15:33:38.1895100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-04-19T15:33:39.1891729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:33:40.1898440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-04-19T15:33:41.1898070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-04-19T15:33:42.1896744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-19T15:33:43.1804120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-19T15:33:44.1901886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-04-19T15:33:45.1900298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-04-19T15:33:46.1901810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-04-19T15:33:47.1901113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:33:48.1902584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-19T15:33:49.1898855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-19T15:33:50.1927957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-19T15:33:51.1903407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-19T15:33:52.1911044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-04-19T15:33:53.1902899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-04-19T15:33:54.1905185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-19T15:33:55.1909425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-19T15:33:56.1906112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-04-19T15:33:57.1906966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-19T15:33:58.1905603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-04-19T15:33:59.1907820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-04-19T15:34:00.1807713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-19T15:34:01.1915212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-19T15:34:02.1913753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-19T15:34:03.1811167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-19T15:34:04.1817576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-19T15:34:05.1913985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-04-19T15:34:06.1920836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-19T15:34:07.1953405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-19T15:34:08.1912772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T15:34:09.1921321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-19T15:34:10.1916608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-19T15:34:11.1914938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-19T15:34:12.1924488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-19T15:34:13.1923158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-19T15:34:14.1918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-19T15:34:15.1925213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-19T15:34:16.1822907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-19T15:34:17.1819607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-19T15:34:18.1852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-04-19T15:34:19.1826899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-19T15:34:20.1824236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-19T15:34:21.1831189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-04-19T15:34:22.1827465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:34:23.1827311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T15:34:24.1823961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-04-19T15:34:25.1830344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-19T15:34:26.1926647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-19T15:34:27.1833672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-19T15:34:28.1830454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-19T15:34:29.1828468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-19T15:34:30.1834959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-19T15:34:31.1853789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-19T15:34:32.1839135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-19T15:34:33.1837217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-04-19T15:34:34.1833951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-19T15:34:35.1840326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-19T15:34:36.1832781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-19T15:34:37.1838092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-19T15:34:38.1834682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-04-19T15:34:39.1841171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-19T15:34:40.1837421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-04-19T15:34:41.1844000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-19T15:34:42.1840675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-19T15:34:43.1836979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-19T15:34:44.1843825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-04-19T15:34:45.1847207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-04-19T15:34:46.1846504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-04-19T15:34:47.1847708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-19T15:34:48.1849374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-19T15:34:49.1848160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-19T15:34:50.1864772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-19T15:34:51.1849327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-19T15:34:52.1847730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:34:53.1846048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-19T15:34:54.1852820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-19T15:34:55.1850119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-19T15:34:56.1846858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-04-19T15:34:57.1854538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-19T15:34:58.1851238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-19T15:34:59.1851583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-19T15:35:00.1853278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-04-19T15:35:01.1856405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-19T15:35:02.1853018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-19T15:35:03.1853908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-19T15:35:04.1855271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-19T15:35:05.1752174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-19T15:35:06.1759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-19T15:35:07.1758701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-19T15:35:08.1763256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-19T15:35:09.1861607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-04-19T15:35:10.1860401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-04-19T15:35:11.1862263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-04-19T15:35:12.1858910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-04-19T15:35:13.1760639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-04-19T15:35:14.1759336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-19T15:35:15.1767179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-19T15:35:16.1763813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-19T15:35:17.1863674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-04-19T15:35:18.1863611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-04-19T15:35:19.1865399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-04-19T15:35:20.1871539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-19T15:35:21.1770105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-19T15:35:22.1866186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-04-19T15:35:23.1773381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-04-19T15:35:24.1770111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-04-19T15:35:25.1767117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-04-19T15:35:26.1773358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-04-19T15:35:27.1869552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-04-19T15:35:28.1881148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-04-19T15:35:29.1772929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-04-19T15:35:30.1779940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-19T15:35:31.1776239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-19T15:35:32.1673434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-19T15:35:33.1781094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-04-19T15:35:34.1775564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-04-19T15:35:35.1782710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-04-19T15:35:36.1783582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-04-19T15:35:37.1795512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-04-19T15:35:38.1745519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-04-19T15:35:39.1671685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-19T15:35:40.1539756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-19T15:35:41.1645844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-04-19T15:35:42.1647133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-04-19T15:35:43.1643580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2025-04-19T15:35:44.1640612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-04-19T15:35:45.1639672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-19T15:35:46.1645848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-19T15:35:47.1542328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-04-19T15:35:48.1649037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-04-19T15:35:49.1645024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-04-19T15:35:50.1651881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-04-19T15:35:51.1548840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-04-19T15:35:52.1646835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-04-19T15:35:53.1653535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-04-19T15:35:54.1647750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-04-19T15:35:55.1646989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-04-19T15:35:56.1554331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-04-19T15:35:57.1650119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-04-19T15:35:58.1648830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2025-04-19T15:35:59.1655867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-04-19T15:36:00.1650080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-04-19T15:36:01.1657978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-04-19T15:36:02.1660213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-04-19T15:36:03.1656794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-04-19T15:36:04.1654978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-04-19T15:36:05.1660019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-04-19T15:36:06.1656312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-04-19T15:36:07.1663265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2025-04-19T15:36:08.1659922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-04-19T15:36:09.1658116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-04-19T15:36:10.1660210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-04-19T15:36:11.1696969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-04-19T15:36:12.1563343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-04-19T15:36:13.1566508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-04-19T15:36:14.1668543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-04-19T15:36:15.1566645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2025-04-19T15:36:16.1564003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2025-04-19T15:36:17.1569821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2025-04-19T15:36:18.1666835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-04-19T15:36:19.1665196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-04-19T15:36:20.1566789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-04-19T15:36:21.1568543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2025-04-19T15:36:22.1574941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2025-04-19T15:36:23.1566515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2025-04-19T15:36:24.1672370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-04-19T15:36:25.1669322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-04-19T15:36:26.1576243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-04-19T15:36:27.1573236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-04-19T15:36:28.1579680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2025-04-19T15:36:29.1575806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-04-19T15:36:30.1572625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-04-19T15:36:31.1575541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-04-19T15:36:32.1582082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-04-19T15:36:33.1578831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-04-19T15:36:34.1577923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-04-19T15:36:35.1580721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-04-19T15:36:36.1577268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-04-19T15:36:37.1577431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-04-19T15:36:38.1586369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-04-19T15:36:39.1578970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-04-19T15:36:40.1587303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-04-19T15:36:41.1582210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2025-04-19T15:36:42.1588833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-04-19T15:36:43.1585927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-04-19T15:36:44.1582558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-04-19T15:36:45.1584100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-04-19T15:36:46.1588629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2025-04-19T15:36:47.1587823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-04-19T15:36:48.1589132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2025-04-19T15:36:49.1587835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-04-19T15:36:50.1590899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-04-19T15:36:51.1592292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-04-19T15:36:52.1491401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2025-04-19T15:36:53.1596877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-04-19T15:36:54.1591341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-04-19T15:36:55.1491399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2025-04-19T15:36:56.1597427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-04-19T15:36:57.1598456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-04-19T15:36:58.1599642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2025-04-19T15:36:59.1596228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-04-19T15:37:00.1597188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-04-19T15:37:01.1599423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-04-19T15:37:02.1596139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-04-19T15:37:03.1602880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2025-04-19T15:37:04.1594795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-04-19T15:37:05.1497919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-04-19T15:37:06.1603886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-04-19T15:37:07.1506251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-04-19T15:37:08.1607090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-04-19T15:37:09.1504182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-04-19T15:37:10.1501749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-04-19T15:37:11.1508149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-04-19T15:37:12.1505923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-04-19T15:37:13.1507289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-04-19T15:37:14.1508973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2025-04-19T15:37:15.1505349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2025-04-19T15:37:16.1511937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-04-19T15:37:17.1608189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2025-04-19T15:37:18.1609574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2025-04-19T15:37:19.1608515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-04-19T15:37:20.1606515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2025-04-19T15:37:21.1515959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-04-19T15:37:22.1507918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2025-04-19T15:37:23.1516494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2025-04-19T15:37:24.1513230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2025-04-19T15:37:25.1509956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2025-04-19T15:37:26.1616408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2025-04-19T15:37:27.1513119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2025-04-19T15:37:28.1519744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-04-19T15:37:29.1513742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-04-19T15:37:30.1522612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-04-19T15:37:31.1522346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-04-19T15:37:32.1518609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2025-04-19T15:37:33.1520487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2025-04-19T15:37:34.1517368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-04-19T15:37:35.1523915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-04-19T15:37:36.1520573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-04-19T15:37:37.1528245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-04-19T15:37:38.1519941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2025-04-19T15:37:39.1526426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-04-19T15:37:40.1523971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-04-19T15:37:41.1530562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2025-04-19T15:37:42.1527181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-04-19T15:37:43.1524098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2025-04-19T15:37:44.1525625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-04-19T15:37:45.1531208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2025-04-19T15:37:46.1527847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2025-04-19T15:37:47.1466983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-04-19T15:37:48.1526579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-04-19T15:37:49.1533401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-04-19T15:37:50.1529818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2025-04-19T15:37:51.1536262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2025-04-19T15:37:52.1531627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2025-04-19T15:37:53.1530942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2025-04-19T15:37:54.1438312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-04-19T15:37:55.1538281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-04-19T15:37:56.1534285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-04-19T15:37:57.1534940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-04-19T15:37:58.1562537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-04-19T15:37:59.1537943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-04-19T15:38:00.1537773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-04-19T15:38:01.1444691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-04-19T15:38:02.1540813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2025-04-19T15:38:03.1537472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2025-04-19T15:38:04.1538695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2025-04-19T15:38:05.1444386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-04-19T15:38:06.1546057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-04-19T15:38:07.1443127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-04-19T15:38:08.1441093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-04-19T15:38:09.1446246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2025-04-19T15:38:10.1543991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-04-19T15:38:11.1542337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-04-19T15:38:12.1549198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-04-19T15:38:13.1447505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-04-19T15:38:14.1453167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-04-19T15:38:15.1444863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2025-04-19T15:38:16.1451194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2025-04-19T15:38:17.1451485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2025-04-19T15:38:18.1549892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2025-04-19T15:38:19.1449800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-04-19T15:38:20.1457647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-04-19T15:38:21.1553923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-04-19T15:38:22.1450875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-04-19T15:38:23.1457554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-04-19T15:38:24.1553304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2025-04-19T15:38:25.1460740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2025-04-19T15:38:26.1457014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-04-19T15:38:27.1453508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-04-19T15:38:28.1460152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-04-19T15:38:29.1456824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-04-19T15:38:30.1463548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-04-19T15:38:31.1455990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2025-04-19T15:38:32.1465185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-04-19T15:38:33.1461644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2025-04-19T15:38:34.1458382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-04-19T15:38:35.1464530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-04-19T15:38:36.1461236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-04-19T15:38:37.1467710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-04-19T15:38:38.1461320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2025-04-19T15:38:39.1466028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-04-19T15:38:40.1467509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-04-19T15:38:41.1463255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-04-19T15:38:42.1465404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-04-19T15:38:43.1472663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-04-19T15:38:44.1469163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-04-19T15:38:45.1467833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2025-04-19T15:38:46.1467504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-04-19T15:38:47.1471959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-04-19T15:38:48.1468609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2025-04-19T15:38:49.1473143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-04-19T15:38:50.1474928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-04-19T15:38:51.1471482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2025-04-19T15:38:52.1478773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2025-04-19T15:38:53.1481271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-04-19T15:38:54.1478950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2025-04-19T15:38:55.1475618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-04-19T15:38:56.1482242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-04-19T15:38:57.1478724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-04-19T15:38:58.1475698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-04-19T15:38:59.1380687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-04-19T15:39:00.1476804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-04-19T15:39:01.1486882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-04-19T15:39:02.1479283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2025-04-19T15:39:03.1487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-04-19T15:39:04.1384338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-04-19T15:39:05.1384778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-04-19T15:39:06.1480702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-04-19T15:39:07.1481864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-04-19T15:39:08.1388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-04-19T15:39:09.1390526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-04-19T15:39:10.1484726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-04-19T15:39:11.1391503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-04-19T15:39:12.1485364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-04-19T15:39:13.1488001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-04-19T15:39:14.1394892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-04-19T15:39:15.1488375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-04-19T15:39:16.1490261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-04-19T15:39:17.1488883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-04-19T15:39:18.1395767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-04-19T15:39:19.1393230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-04-19T15:39:20.1399882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2025-04-19T15:39:21.1397883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-04-19T15:39:22.1399005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-04-19T15:39:23.1394709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-19T15:39:24.1401158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-04-19T15:39:25.1512363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-04-19T15:39:26.1404413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-04-19T15:39:27.1401377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2025-04-19T15:39:28.1497420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2025-04-19T15:39:29.1396936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-04-19T15:39:30.1403649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-04-19T15:39:31.1400599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-04-19T15:39:32.1405470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-04-19T15:39:33.1402017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-04-19T15:39:34.1408399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2025-04-19T15:39:35.1405917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2025-04-19T15:39:36.1403858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2025-04-19T15:39:37.1406231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-04-19T15:39:38.1408196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-04-19T15:39:39.1409515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-04-19T15:39:40.1408316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-04-19T15:39:41.1410493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-04-19T15:39:42.1409338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2025-04-19T15:39:43.1415820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-04-19T15:39:44.1414056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2025-04-19T15:39:45.1411368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2025-04-19T15:39:46.1417777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-04-19T15:39:47.1414526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-04-19T15:39:48.1411291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-04-19T15:39:49.1416146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-04-19T15:39:50.1412937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-04-19T15:39:51.1319744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-04-19T15:39:52.1418599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2025-04-19T15:39:53.1415145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2025-04-19T15:39:54.1422818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-04-19T15:39:55.1408686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-04-19T15:39:56.1240712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-04-19T15:39:57.1178113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-04-19T15:39:58.1179829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-04-19T15:39:59.1281545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2025-04-19T15:40:00.1278321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2025-04-19T15:40:01.1282204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-04-19T15:40:02.1284349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-04-19T15:40:03.1283025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-04-19T15:40:04.1285417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-04-19T15:40:05.1290299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-04-19T15:40:06.1189416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-04-19T15:40:07.1186409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-04-19T15:40:08.1192719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-04-19T15:40:09.1284530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-04-19T15:40:10.1290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-04-19T15:40:11.1287119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-04-19T15:40:12.1194210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-04-19T15:40:13.1290468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-04-19T15:40:14.1188450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-04-19T15:40:15.1293655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-04-19T15:40:16.1288488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-19T15:40:17.1191331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-04-19T15:40:18.1198059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-04-19T15:40:19.1294158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-04-19T15:40:20.1293268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-04-19T15:40:21.1195573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-04-19T15:40:22.1194768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-04-19T15:40:23.1094400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-19T15:40:24.1200683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-04-19T15:40:25.1197498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-04-19T15:40:26.1204199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-04-19T15:40:27.1300014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-04-19T15:40:28.1197433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-19T15:40:29.1206901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-19T15:40:30.1205233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-19T15:40:31.1206146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-04-19T15:40:32.1207916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-04-19T15:40:33.1204481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-04-19T15:40:34.1201227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-04-19T15:40:35.1208652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-04-19T15:40:36.1102856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-04-19T15:40:37.1209069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-19T15:40:38.1206526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-19T15:40:39.1136829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-19T15:40:40.1210669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-04-19T15:40:41.1108440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-04-19T15:40:42.1109598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-04-19T15:40:43.1215381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-19T15:40:44.1211641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-19T15:40:45.1214943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-04-19T15:40:46.1212450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-19T15:40:47.1219125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-04-19T15:40:48.1118387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-04-19T15:40:49.1116960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-04-19T15:40:50.1213309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-19T15:40:51.1222624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-19T15:40:52.1219972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-04-19T15:40:53.1217073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-19T15:40:54.1223721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-19T15:40:55.1220343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-04-19T15:40:56.1225999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-04-19T15:40:57.1123182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-19T15:40:58.1219273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-19T15:40:59.1226173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-19T15:41:00.1222538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-19T15:41:01.1222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-19T15:41:02.1229235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-19T15:41:03.1229930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-19T15:41:04.1226676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-19T15:41:05.1224399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-04-19T15:41:06.1230688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-19T15:41:07.1227624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-19T15:41:08.1226797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-19T15:41:09.1133314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-19T15:41:10.1128108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-19T15:41:11.1134632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-04-19T15:41:12.1235026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-04-19T15:41:13.1232651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-04-19T15:41:14.1238741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-04-19T15:41:15.1135911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-04-19T15:41:16.1133345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-04-19T15:41:17.1232301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-04-19T15:41:18.1239352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-19T15:41:19.1135660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-04-19T15:41:20.1138071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-19T15:41:21.1242890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-04-19T15:41:22.1139965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-19T15:41:23.1136907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-19T15:41:24.1143255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-19T15:41:25.1140073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-04-19T15:41:26.1146607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-19T15:41:27.1143139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-04-19T15:41:28.1240342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-04-19T15:41:29.1146604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-19T15:41:30.1242766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-04-19T15:41:31.1149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-04-19T15:41:32.1146358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-19T15:41:33.1143674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-19T15:41:34.1145800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-19T15:41:35.1152329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-19T15:41:36.1148833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-19T15:41:37.1145537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-04-19T15:41:38.1152153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-04-19T15:41:39.1149528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-19T15:41:40.1154490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-19T15:41:41.1150923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-04-19T15:41:42.1158389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-04-19T15:41:43.1157380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-04-19T15:41:44.1154032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-19T15:41:45.1160925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-19T15:41:46.1160198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-04-19T15:41:47.1057010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-19T15:41:48.1053552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-19T15:41:49.1159768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-04-19T15:41:50.1157698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-04-19T15:41:51.1164541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-04-19T15:41:52.1161235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T15:41:53.1061269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-19T15:41:54.1166607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-19T15:41:55.1161428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-19T15:41:56.1160051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-19T15:41:57.1167026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:41:58.1063634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-04-19T15:41:59.1170063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-19T15:42:00.1171643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:42:01.1168056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-04-19T15:42:02.1069233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-19T15:42:03.1165381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-04-19T15:42:04.1165708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-19T15:42:05.1174216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-19T15:42:06.1066716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-04-19T15:42:07.1172873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-04-19T15:42:08.1074049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-19T15:42:09.1176433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-19T15:42:10.1172905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-04-19T15:42:11.1069776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-04-19T15:42:12.1175767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-19T15:42:13.1084134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-19T15:42:14.1071815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-19T15:42:15.1174121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-19T15:42:16.1180845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-04-19T15:42:17.1178797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-19T15:42:18.1074175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-19T15:42:19.1083078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-19T15:42:20.1179590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-04-19T15:42:21.1076247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-04-19T15:42:22.1085659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-19T15:42:23.1078370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-04-19T15:42:24.1184579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-19T15:42:25.1181131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-04-19T15:42:26.1088358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-04-19T15:42:27.1084733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-04-19T15:42:28.1190880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-04-19T15:42:29.1189221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-04-19T15:42:30.1086159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-04-19T15:42:31.1083722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-04-19T15:42:32.1088915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-19T15:42:33.1094178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-04-19T15:42:34.1093792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-19T15:42:35.1088882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-19T15:42:36.1095504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-04-19T15:42:37.0993018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-19T15:42:38.1091677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-04-19T15:42:39.1089345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-04-19T15:42:40.1097967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-04-19T15:42:41.0998003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-19T15:42:42.1095336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-04-19T15:42:43.1097792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-04-19T15:42:44.1100278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-04-19T15:42:45.1098324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-04-19T15:42:46.1095198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-19T15:42:47.1101736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-19T15:42:48.1046476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-19T15:42:49.1100575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-04-19T15:42:50.0997477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-19T15:42:51.1103796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-19T15:42:52.1100146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-04-19T15:42:53.1004455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-19T15:42:54.1003836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-04-19T15:42:55.1101902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-19T15:42:56.1110269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-04-19T15:42:57.1105730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-04-19T15:42:58.1111141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-19T15:42:59.1103423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-19T15:43:00.1112518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-19T15:43:01.1109139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-19T15:43:02.1012862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-19T15:43:03.1014446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-04-19T15:43:04.1106619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-19T15:43:05.1115361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-04-19T15:43:06.1012759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-04-19T15:43:07.1013337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-04-19T15:43:08.1110800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-19T15:43:09.1013312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-19T15:43:10.1011829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-19T15:43:11.1113751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-19T15:43:12.1013539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-19T15:43:13.1117658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:43:14.1116085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-19T15:43:15.1122778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-19T15:43:16.1062803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-19T15:43:17.1116987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-19T15:43:18.1024137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-19T15:43:19.1020765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-19T15:43:20.1027281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-19T15:43:21.1026633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-19T15:43:22.1023463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-04-19T15:43:23.1025192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-19T15:43:24.1021876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-19T15:43:25.1028645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-04-19T15:43:26.1025177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-04-19T15:43:27.1131223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-19T15:43:28.1048153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-19T15:43:29.1150950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-04-19T15:43:30.1032029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-04-19T15:43:31.1028610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-04-19T15:43:32.1034796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-04-19T15:43:33.1028320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-04-19T15:43:34.1063088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-19T15:43:35.1037303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-19T15:43:36.0938235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-04-19T15:43:37.1029743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-04-19T15:43:38.1036595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-04-19T15:43:39.1036534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-04-19T15:43:40.1039686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-19T15:43:41.1036337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-19T15:43:42.1033810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-19T15:43:43.0940960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-19T15:43:44.1037938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-19T15:43:45.1035640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-04-19T15:43:46.1044433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-04-19T15:43:47.1040941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-04-19T15:43:48.1041686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-04-19T15:43:49.1047842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-04-19T15:43:50.1042474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-04-19T15:43:51.1041657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-04-19T15:43:52.1046522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-04-19T15:43:53.1045294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-19T15:43:54.1044175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-19T15:43:55.0950927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-04-19T15:43:56.0944516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-04-19T15:43:57.0947435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-04-19T15:43:58.1045847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-19T15:43:59.1053226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-19T15:44:00.0952597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-04-19T15:44:01.1047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-04-19T15:44:02.0950111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-19T15:44:03.1048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-19T15:44:04.0955651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-19T15:44:05.1058779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-04-19T15:44:06.0951265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-19T15:44:07.1060204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-04-19T15:44:08.0956101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-19T15:44:09.1053541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-04-19T15:44:10.1060340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-19T15:44:11.0962008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-04-19T15:44:12.0956705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-19T15:44:13.0902838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-04-19T15:44:14.0829407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-04-19T15:44:15.0816423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-04-19T15:44:16.0823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-19T15:44:17.0822948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-04-19T15:44:18.0920093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-04-19T15:44:19.0926877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-19T15:44:20.0923487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-19T15:44:21.0920081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-04-19T15:44:22.0827057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-19T15:44:23.0824565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-19T15:44:24.0831247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-04-19T15:44:25.0827855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-19T15:44:26.0824581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-19T15:44:27.0830978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-19T15:44:28.0827489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-19T15:44:29.0834155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-04-19T15:44:30.0830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-04-19T15:44:31.0833337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-04-19T15:44:32.0832757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-04-19T15:44:33.0831642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-19T15:44:34.0937788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-04-19T15:44:35.0835516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-04-19T15:44:36.0832168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-19T15:44:37.0838975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-04-19T15:44:38.0835420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-19T15:44:39.0842065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-04-19T15:44:40.0841577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-19T15:44:41.0834246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-19T15:44:42.0835498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-19T15:44:43.0837759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-19T15:44:44.0840707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-04-19T15:44:45.0842075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-19T15:44:46.0846673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-19T15:44:47.0746184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-19T15:44:48.0844144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-04-19T15:44:49.0846569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-04-19T15:44:50.0845476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-04-19T15:44:51.0850303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-19T15:44:52.0747660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-04-19T15:44:53.0844640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-19T15:44:54.0851618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-04-19T15:44:55.0848251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-19T15:44:56.0745397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-19T15:44:57.0852951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-19T15:44:58.0851719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-19T15:44:59.0753442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-04-19T15:45:00.0855272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-04-19T15:45:01.0767928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-04-19T15:45:02.0858642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-19T15:45:03.0755661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-19T15:45:04.0851578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-19T15:45:05.0858255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-19T15:45:06.0757354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-04-19T15:45:07.0753867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-04-19T15:45:08.0755626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-19T15:45:09.0754488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-04-19T15:45:10.0858859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-04-19T15:45:11.0758260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-04-19T15:45:12.0756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-04-19T15:45:13.0862950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-04-19T15:45:14.0764296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-19T15:45:15.0766308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-19T15:45:16.0863403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-19T15:45:17.0762831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-04-19T15:45:18.0765331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-19T15:45:19.0767738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:45:20.0863841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-19T15:45:21.0764731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-19T15:45:22.0764082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-04-19T15:45:23.0770394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-19T15:45:24.0866942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-19T15:45:25.0773672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-04-19T15:45:26.0770320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-04-19T15:45:27.0801552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-19T15:45:28.0773414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-19T15:45:29.0770247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-19T15:45:30.0776868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-04-19T15:45:31.0774907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-04-19T15:45:32.0771030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-19T15:45:33.0777755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-04-19T15:45:34.0774548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-19T15:45:35.0780847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-19T15:45:36.0777641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-04-19T15:45:37.0773534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-19T15:45:38.0775531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-19T15:45:39.0783098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-04-19T15:45:40.0779527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-04-19T15:45:41.0784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-04-19T15:45:42.0780956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-04-19T15:45:43.0779001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:45:44.0781544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-04-19T15:45:45.0679394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-19T15:45:46.0785920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-19T15:45:47.0783139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-19T15:45:48.0789872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-19T15:45:49.0784123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-19T15:45:50.0789355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-19T15:45:51.0786240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-19T15:45:52.0792674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-19T15:45:53.0788582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-19T15:45:54.0787257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-19T15:45:55.0793419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:45:56.0789936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-04-19T15:45:57.0790319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-19T15:45:58.0692703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-04-19T15:45:59.0790454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-04-19T15:46:00.0792302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:46:01.0791463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-19T15:46:02.0700498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-19T15:46:03.0795762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-19T15:46:04.0701814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-04-19T15:46:05.0798041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-19T15:46:06.0695356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-04-19T15:46:07.0701341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-04-19T15:46:08.0702086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-19T15:46:09.0704927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-19T15:46:10.0705942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-19T15:46:11.0702840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T15:46:12.0707732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-19T15:46:13.0803712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-04-19T15:46:14.0700976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-19T15:46:15.0707688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-04-19T15:46:16.0701113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-04-19T15:46:17.0708398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-19T15:46:18.0731767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-19T15:46:19.0711357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-19T15:46:20.0807478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-19T15:46:21.0804823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-19T15:46:22.0711735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-04-19T15:46:23.0708643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-04-19T15:46:24.0814612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-19T15:46:25.0711762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-19T15:46:26.0708138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-19T15:46:27.0715000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-19T15:46:28.0711728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-19T15:46:29.0710678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:46:30.0717165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-04-19T15:46:31.0717687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-04-19T15:46:32.0714639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-04-19T15:46:33.0721992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-19T15:46:34.0718734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-19T15:46:35.0722637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-19T15:46:36.0739746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-04-19T15:46:37.0720137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-19T15:46:38.0716751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-19T15:46:39.0724146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-19T15:46:40.0720928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-19T15:46:41.0727458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-19T15:46:42.0723861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-04-19T15:46:43.0720570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-19T15:46:44.0727858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-19T15:46:45.0729494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-19T15:46:46.0726162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-19T15:46:47.0722836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:46:48.0729291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-19T15:46:49.0725979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-04-19T15:46:50.0627145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-04-19T15:46:51.0733449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-19T15:46:52.0630762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-04-19T15:46:53.0736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-04-19T15:46:54.0633596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-19T15:46:55.0732784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-04-19T15:46:56.0729433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-19T15:46:57.0736738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-04-19T15:46:58.0635896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-19T15:46:59.0731912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-04-19T15:47:00.0732498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-19T15:47:01.0742232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-19T15:47:02.0740133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-19T15:47:03.0639777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-19T15:47:04.0738034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-19T15:47:05.0743063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-04-19T15:47:06.0739758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-19T15:47:07.0737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-19T15:47:08.0639134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T15:47:09.0744474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-19T15:47:10.0742830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-19T15:47:11.0645457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-19T15:47:12.0642426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-19T15:47:13.0648891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-04-19T15:47:14.0645674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-04-19T15:47:15.0652300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-19T15:47:16.0652203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-19T15:47:17.0753719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-19T15:47:18.0649277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-19T15:47:19.0648336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-19T15:47:20.0746111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-19T15:47:21.0655963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-04-19T15:47:22.0647555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-19T15:47:23.0653029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-19T15:47:24.0649665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-19T15:47:25.0656160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-19T15:47:26.0652787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-19T15:47:27.0659212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-19T15:47:28.0655820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T15:47:29.0652651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-19T15:47:30.0652952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-19T15:47:31.0661929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-19T15:47:32.0660529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-19T15:47:33.0657360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-19T15:47:34.0664773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-19T15:47:35.0659796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-19T15:47:36.0666193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-04-19T15:47:37.0660580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-04-19T15:47:38.0660092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-19T15:47:39.0666795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-04-19T15:47:40.0663109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-19T15:47:41.0665243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-04-19T15:47:42.0663902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-04-19T15:47:43.0563758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-04-19T15:47:44.0668296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-19T15:47:45.0673568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-19T15:47:46.0665610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:47:47.0675238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-19T15:47:48.0666356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-19T15:47:49.0668162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-19T15:47:50.0575409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-19T15:47:51.0669833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T15:47:52.0571612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-19T15:47:53.0669120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-04-19T15:47:54.0675284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-19T15:47:55.0677319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-19T15:47:56.0673948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-19T15:47:57.0582131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-19T15:47:58.0676508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-04-19T15:47:59.0683002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-19T15:48:00.0676206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-19T15:48:01.0582628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-04-19T15:48:02.0683760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-04-19T15:48:03.0580968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-04-19T15:48:04.0578330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-19T15:48:05.0584367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-19T15:48:06.0580917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-19T15:48:07.0687004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-19T15:48:08.0683451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-19T15:48:09.0588285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T15:48:10.0583911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-19T15:48:11.0689974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-04-19T15:48:12.0691523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-04-19T15:48:13.0686134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-19T15:48:14.0684908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-19T15:48:15.0584550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-19T15:48:16.0685851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-19T15:48:17.0587903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-19T15:48:18.0596857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-19T15:48:19.0588613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-19T15:48:20.0594866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-04-19T15:48:21.0591457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-19T15:48:22.0598252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-04-19T15:48:23.0596412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-19T15:48:24.0593210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-19T15:48:25.0599753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-19T15:48:26.0596294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-04-19T15:48:27.0603054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-04-19T15:48:28.0599728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-19T15:48:29.0598945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-19T15:48:30.0556669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-19T15:48:31.0492923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-19T15:48:32.0458067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-04-19T15:48:33.0464703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-19T15:48:34.0457161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T15:48:35.0459755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-19T15:48:36.0458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-04-19T15:48:37.0465361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-19T15:48:38.0465415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-19T15:48:39.0467210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-19T15:48:40.0464013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-04-19T15:48:41.0461924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-19T15:48:42.0466760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-19T15:48:43.0463303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-19T15:48:44.0425507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-19T15:48:45.0466493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-19T15:48:46.0474448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-19T15:48:47.0467237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-19T15:48:48.0473917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-19T15:48:49.0471188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-19T15:48:50.0368020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-04-19T15:48:51.0475003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:48:52.0476424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-19T15:48:53.0481255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:54.0475108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-19T15:48:55.0479413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-19T15:48:56.0381831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-19T15:48:57.0378469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-19T15:48:58.0474793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:48:59.0417855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-19T15:49:00.0378193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-19T15:49:01.0385236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-19T15:49:02.0383881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-19T15:49:03.0385771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T15:49:04.0480693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-19T15:49:05.0486779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T15:49:06.0485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T15:49:07.0382195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-19T15:49:08.0383487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-19T15:49:09.0490760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-19T15:49:10.0387270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-19T15:49:11.0483210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-19T15:49:12.0390124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-19T15:49:13.0392227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-19T15:49:14.0488562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-19T15:49:15.0492645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T15:49:16.0389475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T15:49:17.0396092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-19T15:49:18.0395992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T15:49:19.0394112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-19T15:49:20.0493090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-19T15:49:21.0494741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-19T15:49:22.0397381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-19T15:49:23.0396137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T15:49:24.0393005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-19T15:49:25.0399558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-19T15:49:26.0396096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-19T15:49:27.0402852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-19T15:49:28.0399417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T15:49:29.0396033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T15:49:30.0402883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-19T15:49:31.0402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T15:49:32.0397494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-19T15:49:33.0406537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-19T15:49:34.0401677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-19T15:49:35.0399833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-19T15:49:36.0406473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-19T15:49:37.0403883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T15:49:38.0501868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-19T15:49:39.0410835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-19T15:49:40.0409919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-19T15:49:41.0411297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-19T15:49:42.0407938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T15:49:43.0412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-19T15:49:44.0408853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-19T15:49:45.0413194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T15:49:46.0411894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-19T15:49:47.0408550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-19T15:49:48.0415308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T15:49:49.0414674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-19T15:49:50.0411377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-19T15:49:51.0417809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-19T15:49:52.0414267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-19T15:49:53.0415613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-19T15:49:54.0422258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-19T15:49:55.0419622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-04-19T15:49:56.0419284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-19T15:49:57.0415726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T15:49:58.0422475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-19T15:49:59.0421070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-19T15:50:00.0419570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-19T15:50:01.0421815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-19T15:50:02.0428758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-19T15:50:03.0429225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-19T15:50:04.0423597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-19T15:50:05.0323841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T15:50:06.0477028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-19T15:50:07.0427955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-19T15:50:08.0429797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-19T15:50:09.0425557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-19T15:50:10.0430091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-19T15:50:11.0426750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-19T15:50:12.0433849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-19T15:50:13.0426522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-04-19T15:50:14.0433320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-04-19T15:50:15.0330717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-19T15:50:16.0436475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-19T15:50:17.0333755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-04-19T15:50:18.0429757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-19T15:50:19.0338515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-19T15:50:20.0439593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-19T15:50:21.0435037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T15:50:22.0334075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-19T15:50:23.0440276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-19T15:50:24.0436994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-19T15:50:25.0443470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-19T15:50:26.0340514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-19T15:50:27.0436656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-19T15:50:28.0443293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-19T15:50:29.0340419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-19T15:50:30.0347021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T15:50:31.0345824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-19T15:50:32.0347466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-19T15:50:33.0343192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T15:50:34.0349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T15:50:35.0345751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-19T15:50:36.0343124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T15:50:37.0349688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-19T15:50:38.0353209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T15:50:39.0344595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-19T15:50:40.0351212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-19T15:50:41.0348240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-04-19T15:50:42.0354426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-19T15:50:43.0351302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-19T15:50:44.0357667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-19T15:50:45.0350113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-04-19T15:50:46.0356751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-19T15:50:47.0357484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-19T15:50:48.0353930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-19T15:50:49.0354820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T15:50:50.0361600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-19T15:50:51.0358911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-19T15:50:52.0360758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-19T15:50:53.0357705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-19T15:50:54.0356150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-19T15:50:55.0360226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-19T15:50:56.0262507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-19T15:50:57.0359389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T15:50:58.0365225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-19T15:50:59.0364879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-04-19T15:51:00.0261970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-19T15:51:01.0362528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-19T15:51:02.0367316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-19T15:51:03.0364020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-19T15:51:04.0365747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-19T15:51:05.0363500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T15:51:06.0371932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T15:51:07.0269201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-19T15:51:08.0267432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-19T15:51:09.0274136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T15:51:10.0371248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T15:51:11.0272577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-19T15:51:12.0271205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-19T15:51:13.0277995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-19T15:51:14.0269267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T15:51:15.0275798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-19T15:51:16.0376530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-19T15:51:17.0374566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T15:51:18.0376201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-04-19T15:51:19.0275873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-19T15:51:20.0380452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-04-19T15:51:21.0378769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-19T15:51:22.0281212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-19T15:51:23.0280049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-19T15:51:24.0276573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-04-19T15:51:25.0382710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-04-19T15:51:26.0279687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-04-19T15:51:27.0286616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-19T15:51:28.0283156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-04-19T15:51:29.0289885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-04-19T15:51:30.0286423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-04-19T15:51:31.0382296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-04-19T15:51:32.0291386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-04-19T15:51:33.0283637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-04-19T15:51:34.0292960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-04-19T15:51:35.0289520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-04-19T15:51:36.0286195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-04-19T15:51:37.0292802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-04-19T15:51:38.0290160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-04-19T15:51:39.0295929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-04-19T15:51:40.0295144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-04-19T15:51:41.0291581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-04-19T15:51:42.0298439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-19T15:51:43.0293579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-04-19T15:51:44.0293057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-04-19T15:51:45.0297430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-04-19T15:51:46.0294245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-19T15:51:47.0295419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-19T15:51:48.0293245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-04-19T15:51:49.0295459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-19T15:51:50.0301844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-19T15:51:51.0300179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-04-19T15:51:52.0296857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-19T15:51:53.0300413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-19T15:51:54.0299593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-19T15:51:55.0206610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-04-19T15:51:56.0300141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-04-19T15:51:57.0304678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-19T15:51:58.0301330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-04-19T15:51:59.0309137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-19T15:52:00.0305892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-19T15:52:01.0302497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-04-19T15:52:02.0309104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-04-19T15:52:03.0305876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-04-19T15:52:04.0212779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-04-19T15:52:05.0307289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-04-19T15:52:06.0313891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-04-19T15:52:07.0311487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-04-19T15:52:08.0110387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-19T15:52:09.0315847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-04-19T15:52:10.0310289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-04-19T15:52:11.0217601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-04-19T15:52:12.0318049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-04-19T15:52:13.0217890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-04-19T15:52:14.0214466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-19T15:52:15.0260263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-04-19T15:52:16.0219794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-19T15:52:17.0321265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-04-19T15:52:18.0218531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-04-19T15:52:19.0222767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-04-19T15:52:20.0225176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-19T15:52:21.0216533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-19T15:52:22.0225615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T15:52:23.0224433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-04-19T15:52:24.0221112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-19T15:52:25.0227936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-04-19T15:52:26.0224463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-04-19T15:52:27.0221028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-04-19T15:52:28.0227560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-04-19T15:52:29.0224216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-04-19T15:52:30.0330395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-19T15:52:31.0229300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-19T15:52:32.0228868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-19T15:52:33.0225267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-04-19T15:52:34.0233429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-04-19T15:52:35.0232067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2025-04-19T15:52:36.0228731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-04-19T15:52:37.0229578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-04-19T15:52:38.0237881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-04-19T15:52:39.0236485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-04-19T15:52:40.0235343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-19T15:52:41.0233171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-19T15:52:42.0239665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-04-19T15:52:43.0233972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2025-04-19T15:52:44.0240112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2025-04-19T15:52:45.0235900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-04-19T15:52:46.0236395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-04-19T15:52:47.0225124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-04-19T15:52:48.0149640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-04-19T15:52:49.0104873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-19T15:52:50.0100963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-04-19T15:52:51.0097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-04-19T15:52:52.0104311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-04-19T15:52:52.9999596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-04-19T15:52:54.0006205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-04-19T15:52:55.0104344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-04-19T15:52:56.0100351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-19T15:52:57.0107506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-04-19T15:52:58.0006796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-19T15:52:59.0104664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-04-19T15:53:00.0110672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2025-04-19T15:53:01.0108453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.04,A,,,V,,V,,V*61
2025-04-19T15:53:02.0107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-04-19T15:53:03.0114379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-04-19T15:53:04.0111098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-04-19T15:53:05.0107933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-04-19T15:53:06.0114467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-04-19T15:53:07.0155699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-04-19T15:53:08.0117527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-04-19T15:53:09.0114348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-04-19T15:53:10.0110732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2025-04-19T15:53:11.0117481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.06,A,,,V,,V,,V*63
2025-04-19T15:53:12.0014298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-04-19T15:53:13.0121266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-04-19T15:53:14.0117130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-04-19T15:53:15.0113841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-04-19T15:53:16.0120825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-04-19T15:53:17.0017676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2025-04-19T15:53:18.0024219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.11,A,,,V,,V,,V*67
2025-04-19T15:53:19.0120426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2025-04-19T15:53:20.0017283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2025-04-19T15:53:21.0023988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-04-19T15:53:22.0020669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-04-19T15:53:23.0027513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-04-19T15:53:24.0024301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-04-19T15:53:25.0028190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2025-04-19T15:53:26.0126852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2025-04-19T15:53:27.0023681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2025-04-19T15:53:28.0030418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2025-04-19T15:53:29.0026997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-04-19T15:53:30.0023980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-04-19T15:53:31.0030114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-04-19T15:53:32.0026862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2025-04-19T15:53:33.0033623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-04-19T15:53:34.0030069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.01,A,,,V,,V,,V*64
2025-04-19T15:53:35.0036570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-04-19T15:53:36.0033187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2025-04-19T15:53:37.0029895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-04-19T15:53:38.0036436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-04-19T15:53:38.9933500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-04-19T15:53:39.9940288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-04-19T15:53:40.9936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-04-19T15:53:42.0032905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.01,A,,,V,,V,,V*60
2025-04-19T15:53:42.9939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-04-19T15:53:44.0036250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2025-04-19T15:53:45.0042780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-04-19T15:53:45.9939953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-04-19T15:53:47.0036457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2025-04-19T15:53:47.9943112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-04-19T15:53:49.0039251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-04-19T15:53:50.0046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-04-19T15:53:51.0042619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2025-04-19T15:53:52.0039516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2025-04-19T15:53:53.0046090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2025-04-19T15:53:53.9942815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2025-04-19T15:53:55.0049339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2025-04-19T15:53:56.0045547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2025-04-19T15:53:57.0052337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2025-04-19T15:53:58.0048764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2025-04-19T15:53:58.9946061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-04-19T15:53:59.9952502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-04-19T15:54:01.0089930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-04-19T15:54:02.0055266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2025-04-19T15:54:02.9952633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-04-19T15:54:04.0048494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2025-04-19T15:54:05.0055269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2025-04-19T15:54:06.0051787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2025-04-19T15:54:06.9973336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2025-04-19T15:54:08.0055041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2025-04-19T15:54:09.0051838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2025-04-19T15:54:10.0058564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2025-04-19T15:54:11.0055060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2025-04-19T15:54:12.0061550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2025-04-19T15:54:13.0058290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-04-19T15:54:14.0054721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2025-04-19T15:54:15.0061618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2025-04-19T15:54:16.0058139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2025-04-19T15:54:16.9965334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-04-19T15:54:18.0061565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2025-04-19T15:54:18.9958232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2025-04-19T15:54:20.0064802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-04-19T15:54:21.0061213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-04-19T15:54:21.9968196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2025-04-19T15:54:22.9965003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:54:23.9971621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2025-04-19T15:54:24.9968412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2025-04-19T15:54:25.9965030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2025-04-19T15:54:26.9971365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2025-04-19T15:54:27.9968220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2025-04-19T15:54:28.9974707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2025-04-19T15:54:29.9971186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-04-19T15:54:30.9968008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2025-04-19T15:54:31.9974400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2025-04-19T15:54:32.9971201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2025-04-19T15:54:33.9977712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2025-04-19T15:54:34.9974184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-04-19T15:54:35.9971013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2025-04-19T15:54:36.9977694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-04-19T15:54:38.0073991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2025-04-19T15:54:38.9980961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2025-04-19T15:54:39.9977608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2025-04-19T15:54:40.9974273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2025-04-19T15:54:41.9980904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2025-04-19T15:54:42.9977152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-04-19T15:54:43.9984079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.15,A,,,V,,V,,V*4A
2025-04-19T15:54:44.9980664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2025-04-19T15:54:45.9977174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2025-04-19T15:54:46.9983886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2025-04-19T15:54:47.9980500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2025-04-19T15:54:48.9986891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2025-04-19T15:54:50.0001023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2025-04-19T15:54:50.9957353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2025-04-19T15:54:51.9987124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2025-04-19T15:54:52.9983825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2025-04-19T15:54:53.9990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2025-04-19T15:54:55.0032889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2025-04-19T15:54:55.9993320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2025-04-19T15:54:56.9990237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2025-04-19T15:54:57.9986628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2025-04-19T15:54:58.9993158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2025-04-19T15:54:59.9989678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2025-04-19T15:55:00.9996585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2025-04-19T15:55:01.9993249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2025-04-19T15:55:02.9890238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2025-04-19T15:55:03.9996342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2025-04-19T15:55:04.9992972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2025-04-19T15:55:05.9999602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2025-04-19T15:55:06.9896991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2025-04-19T15:55:07.9992778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2025-04-19T15:55:08.9900330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2025-04-19T15:55:09.9896352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2025-04-19T15:55:10.9903004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2025-04-19T15:55:11.9999174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2025-04-19T15:55:13.0006169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2025-04-19T15:55:14.0002857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2025-04-19T15:55:14.9999101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2025-04-19T15:55:16.0035567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2025-04-19T15:55:16.9902952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2025-04-19T15:55:18.0009300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2025-04-19T15:55:19.0005739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2025-04-19T15:55:19.9903229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2025-04-19T15:55:21.0008820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2025-04-19T15:55:21.9906046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2025-04-19T15:55:23.0012016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-04-19T15:55:24.0008935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-04-19T15:55:25.0005565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2025-04-19T15:55:26.0011689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2025-04-19T15:55:27.0008516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2025-04-19T15:55:28.0015021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2025-04-19T15:55:28.9912217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2025-04-19T15:55:30.0008410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2025-04-19T15:55:30.9915484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2025-04-19T15:55:31.9912184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2025-04-19T15:55:32.9921370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2025-04-19T15:55:33.9915233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2025-04-19T15:55:34.9912269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2025-04-19T15:55:35.9918687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2025-04-19T15:55:36.9915747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2025-04-19T15:55:37.9921780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2025-04-19T15:55:38.9918503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2025-04-19T15:55:39.9925621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2025-04-19T15:55:40.9822162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-04-19T15:55:41.9918294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2025-04-19T15:55:42.9924829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2025-04-19T15:55:43.9921547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2025-04-19T15:55:44.9928151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.13,A,,,V,,V,,V*4B
2025-04-19T15:55:45.9924738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.11,A,,,V,,V,,V*43
2025-04-19T15:55:46.9921412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.10,A,,,V,,V,,V*44
2025-04-19T15:55:47.9928329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2025-04-19T15:55:48.9925117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2025-04-19T15:55:49.9931334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2025-04-19T15:55:50.9928239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2025-04-19T15:55:51.9924469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2025-04-19T15:55:52.9931325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2025-04-19T15:55:53.9927983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2025-04-19T15:55:54.9934293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2025-04-19T15:55:55.9931091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2025-04-19T15:55:56.9927707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.03,A,,,V,,V,,V*64
2025-04-19T15:55:57.9934055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.04,A,,,V,,V,,V*67
2025-04-19T15:55:58.9930929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.09,A,,,V,,V,,V*6A
2025-04-19T15:55:59.9937632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.12,A,,,V,,V,,V*64
2025-04-19T15:56:00.9934357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2025-04-19T15:56:01.9930997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.11,A,,,V,,V,,V*60
2025-04-19T15:56:02.9937516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.12,A,,,V,,V,,V*6D
2025-04-19T15:56:03.9834335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.12,A,,,V,,V,,V*64
2025-04-19T15:56:04.9940326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.10,A,,,V,,V,,V*67
2025-04-19T15:56:05.9937406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.03,A,,,V,,V,,V*66
2025-04-19T15:56:06.9833993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2025-04-19T15:56:07.9940498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.03,A,,,V,,V,,V*66
2025-04-19T15:56:08.9837438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.11,A,,,V,,V,,V*66
2025-04-19T15:56:09.9844035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.12,A,,,V,,V,,V*65
2025-04-19T15:56:10.9940408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.08,A,,,V,,V,,V*6D
2025-04-19T15:56:11.9946905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2025-04-19T15:56:12.9943396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.01,A,,,V,,V,,V*65
2025-04-19T15:56:13.9940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.01,A,,,V,,V,,V*49
2025-04-19T15:56:14.9946879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2025-04-19T15:56:15.9943472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2025-04-19T15:56:16.9950153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.07,A,,,V,,V,,V*62
2025-04-19T15:56:17.9946642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.07,A,,,V,,V,,V*65
2025-04-19T15:56:18.9943330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2025-04-19T15:56:19.9850199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2025-04-19T15:56:20.9946643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2025-04-19T15:56:21.9953182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.04,A,,,V,,V,,V*4B
2025-04-19T15:56:22.9949893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.03,A,,,V,,V,,V*62
2025-04-19T15:56:23.9946803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.08,A,,,V,,V,,V*6F
2025-04-19T15:56:24.9952893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.05,A,,,V,,V,,V*61
2025-04-19T15:56:25.9849975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2025-04-19T15:56:26.9856552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2025-04-19T15:56:27.9952754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.03,A,,,V,,V,,V*67
2025-04-19T15:56:28.9959747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.09,A,,,V,,V,,V*6E
2025-04-19T15:56:29.9856297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2025-04-19T15:56:30.9853990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.10,A,,,V,,V,,V*61
2025-04-19T15:56:31.9859412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2025-04-19T15:56:32.9858812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.09,A,,,V,,V,,V*6E
2025-04-19T15:56:33.9856626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.11,A,,,V,,V,,V*6F
2025-04-19T15:56:34.9863203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.11,A,,,V,,V,,V*6E
2025-04-19T15:56:35.9864127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.10,A,,,V,,V,,V*60
2025-04-19T15:56:36.9856121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.10,A,,,V,,V,,V*62
2025-04-19T15:56:37.9864947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.12,A,,,V,,V,,V*61
2025-04-19T15:56:38.9856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.13,A,,,V,,V,,V*62
2025-04-19T15:56:39.9858507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.14,A,,,V,,V,,V*6B
2025-04-19T15:56:40.9860387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.13,A,,,V,,V,,V*64
2025-04-19T15:56:41.9966573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.08,A,,,V,,V,,V*6C
2025-04-19T15:56:42.9868404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2025-04-19T15:56:43.9866556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2025-04-19T15:56:44.9863432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.07,A,,,V,,V,,V*67
2025-04-19T15:56:45.9870170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.09,A,,,V,,V,,V*6E
2025-04-19T15:56:46.9869818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2025-04-19T15:56:47.9871127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.13,A,,,V,,V,,V*6A
2025-04-19T15:56:48.9873110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2025-04-19T15:56:49.9870133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.14,A,,,V,,V,,V*65
2025-04-19T15:56:50.9866417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.12,A,,,V,,V,,V*64
2025-04-19T15:56:51.9873203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.08,A,,,V,,V,,V*6D
2025-04-19T15:56:52.9869604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.08,A,,,V,,V,,V*66
2025-04-19T15:56:53.9870280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.12,A,,,V,,V,,V*64
2025-04-19T15:56:54.9872784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2025-04-19T15:56:55.9870687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.17,A,,,V,,V,,V*6F
2025-04-19T15:56:56.9879080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.12,A,,,V,,V,,V*60
2025-04-19T15:56:57.9877850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.08,A,,,V,,V,,V*6F
2025-04-19T15:56:58.9874449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.06,A,,,V,,V,,V*60
2025-04-19T15:56:59.9881354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.08,A,,,V,,V,,V*69
2025-04-19T15:57:00.9874881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2025-04-19T15:57:01.9873313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2025-04-19T15:57:02.9882066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.09,A,,,V,,V,,V*60
2025-04-19T15:57:03.9877189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.08,A,,,V,,V,,V*60
2025-04-19T15:57:04.9816171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.09,A,,,V,,V,,V*6F
2025-04-19T15:57:05.9740405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.11,A,,,V,,V,,V*67
2025-04-19T15:57:06.9641449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.13,A,,,V,,V,,V*6B
2025-04-19T15:57:07.9736479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.13,A,,,V,,V,,V*65
2025-04-19T15:57:08.9738807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.09,A,,,V,,V,,V*6C
2025-04-19T15:57:09.9745363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.07,A,,,V,,V,,V*65
2025-04-19T15:57:10.9746178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.08,A,,,V,,V,,V*6D
2025-04-19T15:57:11.9747723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.11,A,,,V,,V,,V*64
2025-04-19T15:57:12.9644748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.12,A,,,V,,V,,V*65
2025-04-19T15:57:13.9648933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.14,A,,,V,,V,,V*63
2025-04-19T15:57:14.9744631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2025-04-19T15:57:15.9749116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.15,A,,,V,,V,,V*6C
2025-04-19T15:57:16.9745740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.10,A,,,V,,V,,V*64
2025-04-19T15:57:17.9752410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.07,A,,,V,,V,,V*66
2025-04-19T15:57:18.9748943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.08,A,,,V,,V,,V*66
2025-04-19T15:57:19.9746387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.10,A,,,V,,V,,V*61
2025-04-19T15:57:20.9650427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.11,A,,,V,,V,,V*65
2025-04-19T15:57:21.9751419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.08,A,,,V,,V,,V*6D
2025-04-19T15:57:22.9651084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.02,A,,,V,,V,,V*60
2025-04-19T15:57:23.9647685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2025-04-19T15:57:24.9754187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.05,A,,,V,,V,,V*60
2025-04-19T15:57:25.9751152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.06,A,,,V,,V,,V*62
2025-04-19T15:57:26.9657564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2025-04-19T15:57:27.9654566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2025-04-19T15:57:28.9750416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.03,A,,,V,,V,,V*4F
2025-04-19T15:57:29.9756972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.04,A,,,V,,V,,V*47
2025-04-19T15:57:30.9654499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.06,A,,,V,,V,,V*4B
2025-04-19T15:57:31.9661545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2025-04-19T15:57:32.9658173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2025-04-19T15:57:33.9654745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2025-04-19T15:57:34.9664612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2025-04-19T15:57:35.9661269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2025-04-19T15:57:36.9657715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.10,A,,,V,,V,,V*43
2025-04-19T15:57:37.9664562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.12,A,,,V,,V,,V*41
2025-04-19T15:57:38.9658786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.11,A,,,V,,V,,V*4E
2025-04-19T15:57:39.9658576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2025-04-19T15:57:40.9662865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.09,A,,,V,,V,,V*42
2025-04-19T15:57:41.9662399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.08,A,,,V,,V,,V*4D
2025-04-19T15:57:42.9670335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2025-04-19T15:57:43.9666920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.12,A,,,V,,V,,V*41
2025-04-19T15:57:44.9664798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.14,A,,,V,,V,,V*4E
2025-04-19T15:57:45.9662991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.11,A,,,V,,V,,V*42
2025-04-19T15:57:46.9669689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.07,A,,,V,,V,,V*48
2025-04-19T15:57:47.9664264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2025-04-19T15:57:48.9672646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.06,A,,,V,,V,,V*4D
2025-04-19T15:57:49.9668302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2025-04-19T15:57:50.9666504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.09,A,,,V,,V,,V*4A
2025-04-19T15:57:51.9668687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.07,A,,,V,,V,,V*45
2025-04-19T15:57:52.9675604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2025-04-19T15:57:53.9672926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2025-04-19T15:57:54.9669621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2025-04-19T15:57:55.9676062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2025-04-19T15:57:56.9672256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.08,A,,,V,,V,,V*4A
2025-04-19T15:57:57.9674223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.06,A,,,V,,V,,V*45
2025-04-19T15:57:58.9671998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2025-04-19T15:57:59.9678719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.02,A,,,V,,V,,V*64
2025-04-19T15:58:00.9679519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.08,A,,,V,,V,,V*61
2025-04-19T15:58:01.9674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.09,A,,,V,,V,,V*6C
2025-04-19T15:58:02.9681452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.02,A,,,V,,V,,V*64
2025-04-19T15:58:03.9678191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2025-04-19T15:58:04.9678387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.03,A,,,V,,V,,V*4D
2025-04-19T15:58:05.9583238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2025-04-19T15:58:06.9679580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.06,A,,,V,,V,,V*61
2025-04-19T15:58:07.9683831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2025-04-19T15:58:08.9680491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.05,A,,,V,,V,,V*60
2025-04-19T15:58:09.9589201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.02,A,,,V,,V,,V*62
2025-04-19T15:58:10.9685334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.05,A,,,V,,V,,V*65
2025-04-19T15:58:11.9688415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.06,A,,,V,,V,,V*67
2025-04-19T15:58:12.9690422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2025-04-19T15:58:13.9582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2025-04-19T15:58:14.9691733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2025-04-19T15:58:15.9590792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.02,A,,,V,,V,,V*48
2025-04-19T15:58:16.9587321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2025-04-19T15:58:17.9594070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.03,A,,,V,,V,,V*6A
2025-04-19T15:58:18.9586779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2025-04-19T15:58:19.9593090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.01,A,,,V,,V,,V*61
2025-04-19T15:58:20.9589534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2025-04-19T15:58:21.9592591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2025-04-19T15:58:22.9598369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2025-04-19T15:58:23.9595208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.01,A,,,V,,V,,V*4B
2025-04-19T15:58:24.9691096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.03,A,,,V,,V,,V*48
2025-04-19T15:58:25.9697728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.03,A,,,V,,V,,V*48
2025-04-19T15:58:26.9594801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2025-04-19T15:58:27.9601275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.02,A,,,V,,V,,V*49
2025-04-19T15:58:28.9697527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2025-04-19T15:58:29.9694302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.04,A,,,V,,V,,V*4D
2025-04-19T15:58:30.9700356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2025-04-19T15:58:31.9597310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2025-04-19T15:58:32.9604040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2025-04-19T15:58:33.9602937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2025-04-19T15:58:34.9701211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2025-04-19T15:58:35.9598187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2025-04-19T15:58:36.9604773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.09,A,,,V,,V,,V*46
2025-04-19T15:58:37.9601496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2025-04-19T15:58:38.9603189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.04,A,,,V,,V,,V*4E
2025-04-19T15:58:39.9602204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.05,A,,,V,,V,,V*41
2025-04-19T15:58:40.9610208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2025-04-19T15:58:41.9609784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2025-04-19T15:58:42.9610718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2025-04-19T15:58:43.9609973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2025-04-19T15:58:44.9606662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.03,A,,,V,,V,,V*49
2025-04-19T15:58:45.9614313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2025-04-19T15:58:46.9613136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.03,A,,,V,,V,,V*66
2025-04-19T15:58:47.9609750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2025-04-19T15:58:48.9615826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.08,A,,,V,,V,,V*6E
2025-04-19T15:58:49.9611935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.09,A,,,V,,V,,V*6E
2025-04-19T15:58:50.9616584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2025-04-19T15:58:51.9609530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.06,A,,,V,,V,,V*6F
2025-04-19T15:58:52.9611044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.06,A,,,V,,V,,V*60
2025-04-19T15:58:53.9617444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.05,A,,,V,,V,,V*61
2025-04-19T15:58:54.9615164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2025-04-19T15:58:55.9620607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.03,A,,,V,,V,,V*65
2025-04-19T15:58:56.9622056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.03,A,,,V,,V,,V*6A
2025-04-19T15:58:57.9620851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.05,A,,,V,,V,,V*62
2025-04-19T15:58:58.9617588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.05,A,,,V,,V,,V*67
2025-04-19T15:58:59.9621794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.07,A,,,V,,V,,V*6E
2025-04-19T15:59:00.9624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.11,A,,,V,,V,,V*66
2025-04-19T15:59:01.9620687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.11,A,,,V,,V,,V*67
2025-04-19T15:59:02.9617284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.06,A,,,V,,V,,V*63
2025-04-19T15:59:03.9524275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2025-04-19T15:59:04.9618705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.08,A,,,V,,V,,V*46
2025-04-19T15:59:05.9623338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2025-04-19T15:59:06.9622324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2025-04-19T15:59:07.9527847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-04-19T15:59:08.9626308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2025-04-19T15:59:09.9622958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.03,A,,,V,,V,,V*6A
2025-04-19T15:59:10.9529860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2025-04-19T15:59:11.9626368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2025-04-19T15:59:12.9632720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.04,A,,,V,,V,,V*4F
2025-04-19T15:59:13.9530641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2025-04-19T15:59:14.9535308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.00,A,,,V,,V,,V*63
2025-04-19T15:59:15.9630859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.05,A,,,V,,V,,V*4B
2025-04-19T15:59:16.9529220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2025-04-19T15:59:17.9535961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2025-04-19T15:59:18.9636712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2025-04-19T15:59:19.9633512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2025-04-19T15:59:20.9530822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2025-04-19T15:59:21.9530113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2025-04-19T15:59:22.9537885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2025-04-19T15:59:23.9634109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2025-04-19T15:59:24.9540955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.04,A,,,V,,V,,V*49
2025-04-19T15:59:25.9637680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2025-04-19T15:59:26.9534437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2025-04-19T15:59:27.9640571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2025-04-19T15:59:28.9537808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2025-04-19T15:59:29.9544393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2025-04-19T15:59:30.9640669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2025-04-19T15:59:31.9542254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2025-04-19T15:59:32.9538688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2025-04-19T15:59:33.9547778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2025-04-19T15:59:34.9545947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.12,A,,,V,,V,,V*46
2025-04-19T15:59:35.9542200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2025-04-19T15:59:36.9549248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.04,A,,,V,,V,,V*40
2025-04-19T15:59:37.9547760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2025-04-19T15:59:38.9447155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2025-04-19T15:59:39.9545004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.03,A,,,V,,V,,V*4C
2025-04-19T15:59:40.9552137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2025-04-19T15:59:41.9452872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.02,A,,,V,,V,,V*4D
2025-04-19T15:59:42.9548832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.02,A,,,V,,V,,V*6A
2025-04-19T15:59:43.9546590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.05,A,,,V,,V,,V*67
2025-04-19T15:59:44.9556501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.08,A,,,V,,V,,V*69
2025-04-19T15:59:45.9552457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.11,A,,,V,,V,,V*61
2025-04-19T15:59:46.9552290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.12,A,,,V,,V,,V*60
2025-04-19T15:59:47.9549269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.08,A,,,V,,V,,V*6D
2025-04-19T15:59:48.9550216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.07,A,,,V,,V,,V*65
2025-04-19T15:59:49.9555109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.08,A,,,V,,V,,V*69
2025-04-19T15:59:50.9560130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.07,A,,,V,,V,,V*6F
2025-04-19T15:59:51.9559638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.03,A,,,V,,V,,V*6A
2025-04-19T15:59:52.9452664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2025-04-19T15:59:53.9560237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2025-04-19T15:59:54.9556891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2025-04-19T15:59:55.9454083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2025-04-19T15:59:56.9560231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2025-04-19T15:59:57.9561189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2025-04-19T15:59:58.9560359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2025-04-19T15:59:59.9565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2025-04-19T16:00:00.9561991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2025-04-19T16:00:01.9566428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2025-04-19T16:00:02.9561090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2025-04-19T16:00:03.9468145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2025-04-19T16:00:04.9564909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2025-04-19T16:00:05.9567701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2025-04-19T16:00:06.9566788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2025-04-19T16:00:07.9571041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2025-04-19T16:00:08.9563084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2025-04-19T16:00:09.9565305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2025-04-19T16:00:10.9572432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2025-04-19T16:00:11.9573399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2025-04-19T16:00:12.9568448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2025-04-19T16:00:13.9473805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2025-04-19T16:00:14.9570091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2025-04-19T16:00:15.9567867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2025-04-19T16:00:16.9470463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2025-04-19T16:00:17.9478708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2025-04-19T16:00:18.9477771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2025-04-19T16:00:19.9472568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2025-04-19T16:00:20.9578648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2025-04-19T16:00:21.9575916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2025-04-19T16:00:22.9472929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2025-04-19T16:00:23.9579121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2025-04-19T16:00:24.9508769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2025-04-19T16:00:25.9483125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-04-19T16:00:26.9479451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2025-04-19T16:00:27.9585655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2025-04-19T16:00:28.9582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2025-04-19T16:00:29.9479396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2025-04-19T16:00:30.9580903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2025-04-19T16:00:31.9487317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2025-04-19T16:00:32.9489195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2025-04-19T16:00:33.9480675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2025-04-19T16:00:34.9585132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2025-04-19T16:00:35.9491698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2025-04-19T16:00:36.9489955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2025-04-19T16:00:37.9488586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2025-04-19T16:00:38.9486957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2025-04-19T16:00:39.9593037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2025-04-19T16:00:40.9490398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2025-04-19T16:00:41.9586849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2025-04-19T16:00:42.9492252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2025-04-19T16:00:43.9593885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2025-04-19T16:00:44.9490866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2025-04-19T16:00:45.9498340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2025-04-19T16:00:46.9590179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2025-04-19T16:00:47.9596582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2025-04-19T16:00:48.9493650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2025-04-19T16:00:49.9500242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2025-04-19T16:00:50.9494762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2025-04-19T16:00:51.9501246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2025-04-19T16:00:52.9498036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2025-04-19T16:00:53.9500674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-04-19T16:00:54.9497452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2025-04-19T16:00:55.9498260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2025-04-19T16:00:56.9506594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2025-04-19T16:00:57.9498868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2025-04-19T16:00:58.9500659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2025-04-19T16:00:59.9503223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2025-04-19T16:01:00.9499678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2025-04-19T16:01:01.9506384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2025-04-19T16:01:02.9506120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2025-04-19T16:01:03.9503703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2025-04-19T16:01:04.9506447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2025-04-19T16:01:05.9504438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2025-04-19T16:01:06.9516015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2025-04-19T16:01:07.9508564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-04-19T16:01:08.9410785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-04-19T16:01:09.9509165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2025-04-19T16:01:10.9515775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2025-04-19T16:01:11.9417226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2025-04-19T16:01:12.9409456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2025-04-19T16:01:13.9515563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2025-04-19T16:01:14.9412412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2025-04-19T16:01:15.9414997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-04-19T16:01:16.9438550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2025-04-19T16:01:17.9419267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-04-19T16:01:18.9414833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2025-04-19T16:01:19.9421291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2025-04-19T16:01:20.9518323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2025-04-19T16:01:21.9375606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2025-04-19T16:01:22.9402428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-04-19T16:01:23.9383702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-04-19T16:01:24.9280552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-04-19T16:01:25.9376740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2025-04-19T16:01:26.9283830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2025-04-19T16:01:27.9380217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-04-19T16:01:28.9382094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2025-04-19T16:01:29.9281565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2025-04-19T16:01:30.9387828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2025-04-19T16:01:31.9283186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-04-19T16:01:32.9281845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-04-19T16:01:33.9288617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2025-04-19T16:01:34.9291432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2025-04-19T16:01:35.9287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.03,A,,,V,,V,,V*4B
2025-04-19T16:01:36.9285564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-04-19T16:01:37.9288333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2025-04-19T16:01:38.9295056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2025-04-19T16:01:39.9291290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2025-04-19T16:01:40.9288301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.01,A,,,V,,V,,V*4B
2025-04-19T16:01:41.9295539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-04-19T16:01:42.9297400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-04-19T16:01:43.9290358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-04-19T16:01:44.9294693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-04-19T16:01:45.9197367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2025-04-19T16:01:46.9298879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.05,A,,,V,,V,,V*62
2025-04-19T16:01:47.9295609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-04-19T16:01:48.9292183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-04-19T16:01:49.9297953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-04-19T16:01:50.9300242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-04-19T16:01:51.9302244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-04-19T16:01:52.9295240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-19T16:01:53.9296179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2025-04-19T16:01:54.9298161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2025-04-19T16:01:55.9306692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.04,A,,,V,,V,,V*63
2025-04-19T16:01:56.9303700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2025-04-19T16:01:57.9298919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-04-19T16:01:58.9305970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-04-19T16:01:59.9307975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-04-19T16:02:00.9305039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-04-19T16:02:01.9309360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-04-19T16:02:02.9307888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.09,A,,,V,,V,,V*68
2025-04-19T16:02:03.9310186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.12,A,,,V,,V,,V*65
2025-04-19T16:02:04.9305325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2025-04-19T16:02:05.9311368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-04-19T16:02:06.9308179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-04-19T16:02:07.9314447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-04-19T16:02:08.9213390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-04-19T16:02:09.9209736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-19T16:02:10.9217192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-04-19T16:02:11.9213755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.12,A,,,V,,V,,V*61
2025-04-19T16:02:12.9218236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-04-19T16:02:13.9316292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2025-04-19T16:02:14.9215193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-04-19T16:02:15.9311021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-04-19T16:02:16.9113429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-19T16:02:17.9221114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-04-19T16:02:18.9213188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-19T16:02:19.9321417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-19T16:02:20.9320188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-04-19T16:02:21.9318742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-04-19T16:02:22.9224278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-04-19T16:02:23.9220820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-04-19T16:02:24.9217855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-04-19T16:02:25.9124905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-19T16:02:26.9220892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-04-19T16:02:27.9127664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-04-19T16:02:28.9223944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-19T16:02:29.9224156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-04-19T16:02:30.9224193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-04-19T16:02:31.9230724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-04-19T16:02:32.9227645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-04-19T16:02:33.9224297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-04-19T16:02:34.9225543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-04-19T16:02:35.9330340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-04-19T16:02:36.9229375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-04-19T16:02:37.9235279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-04-19T16:02:38.9231745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-04-19T16:02:39.9228674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-04-19T16:02:40.9235108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-04-19T16:02:41.9231688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-04-19T16:02:42.9238227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-19T16:02:43.9234956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-04-19T16:02:44.9234995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-04-19T16:02:45.9241677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-19T16:02:46.9235738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-19T16:02:47.9242394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:02:48.9240347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-19T16:02:49.9238668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-04-19T16:02:50.9241141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-04-19T16:02:51.9236838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-04-19T16:02:52.9238034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-04-19T16:02:53.9247220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:02:54.9241963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-19T16:02:55.9244510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-19T16:02:56.9246330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-19T16:02:57.9243085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-19T16:02:58.9249314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-19T16:02:59.9245962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-19T16:03:00.9143083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-19T16:03:01.9249713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-19T16:03:02.9152555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-04-19T16:03:03.9247287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-19T16:03:04.9145578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-19T16:03:05.9248307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-19T16:03:06.9254967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-19T16:03:07.9152649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-04-19T16:03:08.9157809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-19T16:03:09.9249076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-19T16:03:10.9250571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-19T16:03:11.9252513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-04-19T16:03:12.9254596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:03:13.9261155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:03:14.9262422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T16:03:15.9261248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T16:03:16.9160132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-19T16:03:17.9258409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-19T16:03:18.9155484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-19T16:03:19.9162502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-19T16:03:20.9157454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-04-19T16:03:21.9166518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-19T16:03:22.9262740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-19T16:03:23.9164649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-19T16:03:24.9260845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:03:25.9267487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:03:26.9264086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-19T16:03:27.9171319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T16:03:28.9167922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-19T16:03:29.9164603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-04-19T16:03:30.9171634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:03:31.9168303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-19T16:03:32.9166319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:03:33.9172799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T16:03:34.9172786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:03:35.9174943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-19T16:03:36.9173540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-19T16:03:37.9175912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-19T16:03:38.9173693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-19T16:03:39.9173323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-19T16:03:40.9080599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-19T16:03:41.9194414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-19T16:03:42.9181839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-19T16:03:43.9180617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-19T16:03:44.9180074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-19T16:03:45.9174688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-19T16:03:46.9182866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-19T16:03:47.9182717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-19T16:03:48.9179563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-19T16:03:49.9185886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-04-19T16:03:50.9182621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-19T16:03:51.9179195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-19T16:03:52.9186467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-04-19T16:03:53.9182515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-19T16:03:54.9189263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-19T16:03:55.9184695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-19T16:03:56.9183611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-19T16:03:57.9190299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T16:03:58.9188107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-19T16:03:59.9192811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-19T16:04:00.9191443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-19T16:04:01.9186671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-19T16:04:02.9192890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-19T16:04:03.9190210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-04-19T16:04:04.9192442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-04-19T16:04:05.9089631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-19T16:04:06.9191021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-19T16:04:07.9191799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-19T16:04:08.9198096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-19T16:04:09.9200039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T16:04:10.9096826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T16:04:11.9193513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-19T16:04:12.9195081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-19T16:04:13.9100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-04-19T16:04:14.9202401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-19T16:04:15.9099510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-19T16:04:16.9206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-19T16:04:17.9102825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-19T16:04:18.9198753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-19T16:04:19.9106061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-19T16:04:20.9204934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-19T16:04:21.9100274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T16:04:22.9202288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T16:04:23.9109756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-04-19T16:04:24.9105924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-19T16:04:25.9102900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-19T16:04:26.9208942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-19T16:04:27.9205802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:04:28.9112514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:04:29.9110651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:04:30.9112046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-19T16:04:31.9209844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-19T16:04:32.9134598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-19T16:04:33.9115545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-19T16:04:34.9117192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T16:04:35.9115774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-19T16:04:36.9117322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-19T16:04:37.9115727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T16:04:38.9211612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-19T16:04:39.9118857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-19T16:04:40.9122359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-19T16:04:41.9121125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-19T16:04:42.9117802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T16:04:43.9124577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T16:04:44.9121123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-19T16:04:45.9117689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-19T16:04:46.9120297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-04-19T16:04:47.9120065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T16:04:48.9124598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-04-19T16:04:49.9121203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-19T16:04:50.9124832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-19T16:04:51.9123597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-19T16:04:52.9129066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-19T16:04:53.9125609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-19T16:04:54.9126190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-19T16:04:55.9026646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T16:04:56.9130777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:04:57.9127530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:04:58.9134649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T16:04:59.9031474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-19T16:05:00.9128261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-19T16:05:01.9027982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-19T16:05:02.9135777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-19T16:05:03.9134129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-19T16:05:04.9136169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-19T16:05:05.9132913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-19T16:05:06.9134268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-19T16:05:07.9132453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-19T16:05:08.9039285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T16:05:09.9035884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-19T16:05:10.9141881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-19T16:05:11.9138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-19T16:05:12.9039472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-19T16:05:13.9137658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-19T16:05:14.9142863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T16:05:15.9145666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-19T16:05:16.9047845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-04-19T16:05:17.9047231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-04-19T16:05:18.9042346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-04-19T16:05:19.9147590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-19T16:05:20.9045905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-04-19T16:05:21.9051598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-04-19T16:05:22.9050630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-19T16:05:23.9047341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-04-19T16:05:24.9153345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-19T16:05:25.9050399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-19T16:05:26.9146663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-04-19T16:05:27.9049845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-04-19T16:05:28.9047105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-19T16:05:29.9053896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T16:05:30.9049300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-19T16:05:31.9054619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-19T16:05:32.9051256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-19T16:05:33.9057987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-04-19T16:05:34.9059896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-04-19T16:05:35.9056596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-19T16:05:36.9053382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T16:05:37.9059842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-19T16:05:38.9037811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-19T16:05:39.8960461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-19T16:05:40.8914896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:05:41.8921461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T16:05:42.8918917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-19T16:05:43.8923680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-19T16:05:44.8918793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-19T16:05:45.8925481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-19T16:05:46.8923268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-19T16:05:47.8925817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-19T16:05:48.8921267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-19T16:05:49.8928855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-19T16:05:50.8930825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T16:05:51.8927599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-19T16:05:52.8925714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T16:05:53.8923692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-19T16:05:54.8930357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-19T16:05:55.8828519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-19T16:05:56.8930685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-19T16:05:57.8927718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-19T16:05:58.8933891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-19T16:05:59.8932369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-19T16:06:00.8931293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-19T16:06:01.8938109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T16:06:02.8936192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T16:06:03.8933690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T16:06:04.8940306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-19T16:06:05.8938571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-04-19T16:06:06.8837514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-19T16:06:07.8942335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-19T16:06:08.8938914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-19T16:06:09.8936720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T16:06:10.8845251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-19T16:06:11.8943481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-19T16:06:12.8840858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-19T16:06:13.8946723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-19T16:06:14.8946003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-19T16:06:15.8944658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-19T16:06:16.8940714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-19T16:06:17.8847586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-19T16:06:18.8844774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2025-04-19T16:06:19.8851144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-04-19T16:06:20.8866939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-19T16:06:21.8951407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-04-19T16:06:22.8852421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-19T16:06:23.8948445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-19T16:06:24.8845522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-19T16:06:25.8951473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-19T16:06:26.8848752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-19T16:06:27.8899754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-19T16:06:28.8852508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-19T16:06:29.8858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-19T16:06:30.8855237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-19T16:06:31.8857370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-04-19T16:06:32.8859892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-19T16:06:33.8858713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-19T16:06:34.8957670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T16:06:35.8855654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:06:36.8862424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-19T16:06:37.8862609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:06:38.8858853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-19T16:06:39.8865208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-19T16:06:40.8862013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-19T16:06:41.8860521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:06:42.8867222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T16:06:43.8863736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T16:06:44.8859703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:06:45.8865299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-19T16:06:46.8870779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-19T16:06:47.8862753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-04-19T16:06:48.8871224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-19T16:06:49.8864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T16:06:50.8870383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:06:51.8866758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-19T16:06:52.8869185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T16:06:53.8868282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-19T16:06:54.8874918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:06:55.8772004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-19T16:06:56.8868269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-04-19T16:06:57.8875082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-19T16:06:58.8871334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T16:06:59.8878062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T16:07:00.8874603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-04-19T16:07:01.8880323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T16:07:02.8873206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-19T16:07:03.8879993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-04-19T16:07:04.8876346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-04-19T16:07:05.8882128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T16:07:06.8877465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T16:07:07.8884772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-19T16:07:08.8785049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T16:07:09.8784427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-19T16:07:10.8785381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-19T16:07:11.8880500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-19T16:07:12.8887030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-19T16:07:13.8784923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T16:07:14.8886405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:07:15.8783558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T16:07:16.8784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-19T16:07:17.8885473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-19T16:07:18.8792634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-19T16:07:19.8883964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T16:07:20.8893033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-19T16:07:21.8889707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-19T16:07:22.8786682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T16:07:23.8793360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T16:07:24.8790146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-19T16:07:25.8896084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T16:07:26.8793231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T16:07:27.8789874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-19T16:07:28.8796245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T16:07:29.8693628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T16:07:30.8795418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T16:07:31.8797918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-19T16:07:32.8799477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T16:07:33.8795957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T16:07:34.8802466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-19T16:07:35.8799357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:07:36.8697697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-19T16:07:37.8704539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-19T16:07:38.8798751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-19T16:07:39.8807498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-19T16:07:40.8804221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T16:07:41.8800701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-19T16:07:42.8807402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-19T16:07:43.8804029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-19T16:07:44.8803405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-04-19T16:07:45.8709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:07:46.8808098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-04-19T16:07:47.8804920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-19T16:07:48.8811419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-19T16:07:49.8808165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-19T16:07:50.8812616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T16:07:51.8815029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-19T16:07:52.8810283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-19T16:07:53.8816990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-19T16:07:54.8814889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T16:07:55.8856175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-19T16:07:56.8811391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-19T16:07:57.8818027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-19T16:07:58.8815254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-19T16:07:59.8817517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T16:08:00.8816725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T16:08:01.8818274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-19T16:08:02.8715375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-19T16:08:03.8821933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-19T16:08:04.8718913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-04-19T16:08:05.8826018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-04-19T16:08:06.8718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-19T16:08:07.8720078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-19T16:08:08.8726702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-04-19T16:08:09.8827767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-04-19T16:08:10.8724969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-19T16:08:11.8721780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-19T16:08:12.8723350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:08:13.8730075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T16:08:14.8727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-04-19T16:08:15.8823701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-19T16:08:16.8830165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-04-19T16:08:17.8826657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:08:18.8735381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T16:08:19.8730600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-19T16:08:20.8729354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T16:08:21.8735914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-04-19T16:08:22.8730157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-19T16:08:23.8729940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-19T16:08:24.8835960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-19T16:08:25.8832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-19T16:08:26.8739632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-19T16:08:27.8836627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-04-19T16:08:28.8735433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-04-19T16:08:29.8841644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-04-19T16:08:30.8739781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-04-19T16:08:31.8741424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:08:32.8738208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-04-19T16:08:33.8736078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-04-19T16:08:34.8740534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:08:35.8747673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-04-19T16:08:36.8743859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:08:37.8647153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-19T16:08:38.8748793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-19T16:08:39.8745384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-04-19T16:08:40.8742872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-04-19T16:08:41.8749364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-04-19T16:08:42.8746088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-04-19T16:08:43.8745375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-04-19T16:08:44.8747774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-04-19T16:08:45.8746192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-04-19T16:08:46.8752930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-19T16:08:47.8749853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-19T16:08:48.8756029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-19T16:08:49.8747981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-04-19T16:08:50.8754587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-04-19T16:08:51.8754569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-04-19T16:08:52.8751656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-19T16:08:53.8752157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-04-19T16:08:54.8758606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-19T16:08:55.8753327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-04-19T16:08:56.8754502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-04-19T16:08:57.8757466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-04-19T16:08:58.8659702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-04-19T16:08:59.8658449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-04-19T16:09:00.8755878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-04-19T16:09:01.8763000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-19T16:09:02.8659805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-19T16:09:03.8666314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-19T16:09:04.8765519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-04-19T16:09:05.8660497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-19T16:09:06.8662508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-04-19T16:09:07.8769287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-04-19T16:09:08.8666277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-04-19T16:09:09.8662477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-04-19T16:09:10.8670093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-04-19T16:09:11.8671679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-19T16:09:12.8667610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-04-19T16:09:13.8664763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-04-19T16:09:14.8672283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-04-19T16:09:15.8673035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-19T16:09:16.8668445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-19T16:09:17.8674092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-19T16:09:18.8776222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-04-19T16:09:19.8673274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-19T16:09:20.8769496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-19T16:09:21.8675406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-04-19T16:09:22.8671988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-19T16:09:23.8778363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-04-19T16:09:24.8774601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-04-19T16:09:25.8781452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:09:26.8678846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-19T16:09:27.8675376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-04-19T16:09:28.8681490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-04-19T16:09:29.8679785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-04-19T16:09:30.8683865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-19T16:09:31.8779748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-04-19T16:09:32.8587139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T16:09:33.8683414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-19T16:09:34.8679889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:09:35.8679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-04-19T16:09:36.8585500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-19T16:09:37.8723383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2025-04-19T16:09:38.8686164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-04-19T16:09:39.8682917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-04-19T16:09:40.8589795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-19T16:09:41.8688263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-19T16:09:42.8685028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-19T16:09:43.8691643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-19T16:09:44.8691337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-04-19T16:09:45.8687041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-19T16:09:46.8596301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-19T16:09:47.8690511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T16:09:48.8689367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-19T16:09:49.8691719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:09:50.8593594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T16:09:51.8600021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T16:09:52.8598123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-19T16:09:53.8697135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T16:09:54.8593936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T16:09:55.8699644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-19T16:09:56.8625704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-04-19T16:09:57.8456678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-19T16:09:58.8463153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-04-19T16:09:59.8460489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-19T16:10:00.8556851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-19T16:10:01.8563424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-19T16:10:02.8560219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-19T16:10:03.8467269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-19T16:10:04.8464617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-19T16:10:05.8469061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T16:10:06.8465408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-19T16:10:07.8563497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T16:10:08.8461821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-19T16:10:09.8567852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-19T16:10:10.8569472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-19T16:10:11.8465268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-19T16:10:12.8466758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:10:13.8473382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T16:10:14.8471476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T16:10:15.8469859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-19T16:10:16.8476324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-19T16:10:17.8473001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-04-19T16:10:18.8578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-19T16:10:19.8475374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-19T16:10:20.8476289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-19T16:10:21.8471855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-04-19T16:10:22.8480620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T16:10:23.8479527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-19T16:10:24.8475941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-19T16:10:25.8482782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-19T16:10:26.8479401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-19T16:10:27.8476061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-04-19T16:10:28.8482598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-04-19T16:10:29.8479106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-04-19T16:10:30.8478868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-19T16:10:31.8485417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-19T16:10:32.8482087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-19T16:10:33.8485698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-19T16:10:34.8484429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-04-19T16:10:35.8481004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-04-19T16:10:36.8485580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-04-19T16:10:37.8486397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-19T16:10:38.8388944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T16:10:39.8390688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-19T16:10:40.8492401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-04-19T16:10:41.8494414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-04-19T16:10:42.8391577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-19T16:10:43.8487569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-19T16:10:44.8494014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-19T16:10:45.8495887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-19T16:10:46.8494510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-04-19T16:10:47.8491307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-19T16:10:48.8495909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-19T16:10:49.8497037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-19T16:10:50.8396191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-04-19T16:10:51.8392863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-04-19T16:10:52.8499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-04-19T16:10:53.8496469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-19T16:10:54.8443059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-19T16:10:55.8499353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-19T16:10:56.8501959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-04-19T16:10:57.8400486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-19T16:10:58.8505498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-19T16:10:59.8398922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-19T16:11:00.8506563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-19T16:11:01.8504384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-04-19T16:11:02.8507412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-19T16:11:03.8504175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-19T16:11:04.8507047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-19T16:11:05.8409979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-19T16:11:06.8406343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-19T16:11:07.8403121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-19T16:11:08.8512524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-04-19T16:11:09.8408745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T16:11:10.8407100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-19T16:11:11.8413761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-19T16:11:12.8413592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-19T16:11:13.8512557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-19T16:11:14.8411793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-04-19T16:11:15.8418416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-19T16:11:16.8415950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-04-19T16:11:17.8412781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-04-19T16:11:18.8419638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-19T16:11:19.8416114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T16:11:20.8412386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-04-19T16:11:21.8522228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-19T16:11:22.8523905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-19T16:11:23.8420350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T16:11:24.8417041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-04-19T16:11:25.8523115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-04-19T16:11:26.8420426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-19T16:11:27.8427018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-19T16:11:28.8423690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-19T16:11:29.8421596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-19T16:11:30.8526347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-04-19T16:11:31.8425615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-19T16:11:32.8430420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-19T16:11:33.8429086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-19T16:11:34.8428134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-19T16:11:35.8422750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-19T16:11:36.8425801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-04-19T16:11:37.8430193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-04-19T16:11:38.8426837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-04-19T16:11:39.8434129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-19T16:11:40.8426880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-04-19T16:11:41.8434857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-04-19T16:11:42.8431674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-04-19T16:11:43.8429481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-04-19T16:11:44.8436106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-04-19T16:11:45.8432422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-04-19T16:11:46.8439419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-04-19T16:11:47.8438020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-04-19T16:11:48.8436694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.41,A,,,V,,V,,V*49
2025-04-19T16:11:49.8441145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-04-19T16:11:50.8438253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-04-19T16:11:51.8435974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-04-19T16:11:52.8437633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-04-19T16:11:53.8435794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.46,A,,,V,,V,,V*4A
2025-04-19T16:11:54.8444738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.36,A,,,V,,V,,V*4A
2025-04-19T16:11:55.8441398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-04-19T16:11:56.8445156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.33,A,,,V,,V,,V*46
2025-04-19T16:11:57.8344708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.40,A,,,V,,V,,V*43
2025-04-19T16:11:58.8446574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.41,A,,,V,,V,,V*42
2025-04-19T16:11:59.8448108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-19T16:12:00.8444777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-19T16:12:01.8345533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.34,A,,,V,,V,,V*4F
2025-04-19T16:12:02.8442121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2025-04-19T16:12:03.8346231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2025-04-19T16:12:04.8450838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.35,A,,,V,,V,,V*4D
2025-04-19T16:12:05.8344363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.31,A,,,V,,V,,V*4E
2025-04-19T16:12:06.8351215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-04-19T16:12:07.8454324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-04-19T16:12:08.8450094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-04-19T16:12:09.8448034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-04-19T16:12:10.8454362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-04-19T16:12:11.8451063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-04-19T16:12:12.8357939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-04-19T16:12:13.8354461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-19T16:12:14.8351744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-04-19T16:12:15.8359781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-04-19T16:12:16.8451864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-04-19T16:12:17.8459107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-04-19T16:12:18.8352957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-04-19T16:12:19.8359626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-04-19T16:12:20.8357025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-04-19T16:12:21.8461618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-04-19T16:12:22.8461434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-04-19T16:12:23.8360171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-19T16:12:24.8366725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-19T16:12:25.8363405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-04-19T16:12:26.8360215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-04-19T16:12:27.8366860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-04-19T16:12:28.8363255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-04-19T16:12:29.8369954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-19T16:12:30.8366501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-04-19T16:12:31.8365467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-04-19T16:12:32.8365285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-04-19T16:12:33.8372712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-04-19T16:12:34.8365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-04-19T16:12:35.8366857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-04-19T16:12:36.8373574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-04-19T16:12:37.8370222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-04-19T16:12:38.8376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-04-19T16:12:39.8373156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-19T16:12:40.8370262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-04-19T16:12:41.8371835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-19T16:12:42.8370622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-04-19T16:12:43.8375881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-04-19T16:12:44.8378601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-04-19T16:12:45.8377222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-04-19T16:12:46.8274174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-04-19T16:12:47.8380663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-04-19T16:12:48.8379810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-04-19T16:12:49.8376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-04-19T16:12:50.8377928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-04-19T16:12:51.8385196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-04-19T16:12:52.8381873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-04-19T16:12:53.8382857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-04-19T16:12:54.8378844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-19T16:12:55.8387162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-04-19T16:12:56.8381835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-04-19T16:12:57.8384238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-19T16:12:58.8390968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-04-19T16:12:59.8289304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-04-19T16:13:00.8287069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-04-19T16:13:01.8392170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-04-19T16:13:02.8292050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-04-19T16:13:03.8388262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-04-19T16:13:04.8394885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-04-19T16:13:05.8391509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-04-19T16:13:06.8388520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-04-19T16:13:07.8394257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-04-19T16:13:08.8291283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-04-19T16:13:09.8298016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-04-19T16:13:10.8393699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-04-19T16:13:11.8390302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-04-19T16:13:12.8397167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-04-19T16:13:13.8300037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-04-19T16:13:14.8401808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-19T16:13:15.8294623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-04-19T16:13:16.8329107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-19T16:13:17.8298342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-04-19T16:13:18.8304258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-19T16:13:19.8400475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-04-19T16:13:20.8397080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-04-19T16:13:21.8302568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-19T16:13:22.8298070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-04-19T16:13:23.8304666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-19T16:13:24.8301489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-19T16:13:25.8307925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-19T16:13:26.8304686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-19T16:13:27.8311177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-04-19T16:13:28.8302478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-04-19T16:13:29.8309486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-04-19T16:13:30.8305861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-19T16:13:31.8312485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-04-19T16:13:32.8309116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-04-19T16:13:33.8311096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-19T16:13:34.8308078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-19T16:13:35.8314400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.27,A,,,V,,V,,V*4E
2025-04-19T16:13:36.8313145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-19T16:13:37.8309592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-19T16:13:38.8316187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-19T16:13:39.8315257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-19T16:13:40.8317786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-04-19T16:13:41.8312820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-04-19T16:13:42.8321843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-19T16:13:43.8316786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-04-19T16:13:44.8322162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-04-19T16:13:45.8315047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.27,A,,,V,,V,,V*4E
2025-04-19T16:13:46.8323758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-04-19T16:13:47.8320248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-04-19T16:13:48.8224035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-04-19T16:13:49.8318804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-04-19T16:13:50.8225732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-19T16:13:51.8326684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-04-19T16:13:52.8324402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-04-19T16:13:53.8320977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-04-19T16:13:54.8322575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-04-19T16:13:55.8329141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-04-19T16:13:56.8326229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-04-19T16:13:57.8332309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-04-19T16:13:58.8329806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-04-19T16:13:59.8228847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-04-19T16:14:00.8327176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-04-19T16:14:01.8329185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-04-19T16:14:02.8226201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-19T16:14:03.8333012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-19T16:14:04.8329417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-04-19T16:14:05.8330860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-04-19T16:14:06.8337023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-19T16:14:07.8238786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-19T16:14:08.8234144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-04-19T16:14:09.8332199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-04-19T16:14:10.8238965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-04-19T16:14:11.8236797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-19T16:14:12.8235542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-04-19T16:14:13.8192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-19T16:14:14.8217318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-04-19T16:14:15.8100874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-19T16:14:16.8099639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-19T16:14:17.8095958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-19T16:14:18.8102776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T16:14:19.8101901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-19T16:14:20.8198139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T16:14:21.8201440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T16:14:22.8108723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-19T16:14:23.8105339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-19T16:14:24.8102050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-04-19T16:14:25.8108318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-04-19T16:14:26.8105096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-19T16:14:27.8111757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-04-19T16:14:28.8108060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:14:29.8104801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T16:14:30.8112111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-19T16:14:31.8111710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-19T16:14:32.8107390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:14:33.8114002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-19T16:14:34.8111669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-19T16:14:35.8116164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-19T16:14:36.8118107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:14:37.8117486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:14:38.8116152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-19T16:14:39.8112684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-19T16:14:40.8113606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:14:41.8012510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:14:42.8117289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-19T16:14:43.8119813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-19T16:14:44.8115116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:14:45.8021988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-19T16:14:46.8018823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-19T16:14:47.8117878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T16:14:48.8123078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-04-19T16:14:49.8119729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-19T16:14:50.8126319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-19T16:14:51.8122795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T16:14:52.8129516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-19T16:14:53.8122435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T16:14:54.8124493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-19T16:14:55.8130949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-19T16:14:56.8127747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T16:14:57.8124336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-19T16:14:58.8129121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-04-19T16:14:59.8134964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-19T16:15:00.8132899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-19T16:15:01.8132230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-19T16:15:02.8130312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-19T16:15:03.8135651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-19T16:15:04.8134775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-19T16:15:05.8136563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-04-19T16:15:06.8138778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-04-19T16:15:07.8035771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-19T16:15:08.8039613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-04-19T16:15:09.8036291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-04-19T16:15:10.8034070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-19T16:15:11.8135452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-04-19T16:15:12.8042280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-04-19T16:15:13.8138535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-19T16:15:14.8038902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-19T16:15:15.8045242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-04-19T16:15:16.8065335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-04-19T16:15:17.8040732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-04-19T16:15:18.8043147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-19T16:15:19.8039909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-19T16:15:20.8047104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-19T16:15:21.8043608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-19T16:15:22.8048831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-04-19T16:15:23.7998387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-19T16:15:24.8051839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-19T16:15:25.8048644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-19T16:15:26.8045032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-04-19T16:15:27.8051869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-19T16:15:28.8049153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-19T16:15:29.8052036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T16:15:30.7954550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T16:15:31.8055887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-19T16:15:32.8057742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-04-19T16:15:33.8057149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-04-19T16:15:34.8053704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-19T16:15:35.8053389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-19T16:15:36.8053367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-19T16:15:37.8061521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-19T16:15:38.8060305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-04-19T16:15:39.8056756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-04-19T16:15:40.7957445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-04-19T16:15:41.8056495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-19T16:15:42.8063230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-19T16:15:43.8059739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-19T16:15:44.8062117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.25,A,,,V,,V,,V*4B
2025-04-19T16:15:45.8059166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-19T16:15:46.7963316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-04-19T16:15:47.7960009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-04-19T16:15:48.7960655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-04-19T16:15:49.8068501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-19T16:15:50.8064733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T16:15:51.8062553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-19T16:15:52.8067624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-19T16:15:53.8064310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-19T16:15:54.8071655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-19T16:15:55.8067852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-04-19T16:15:56.8069295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-19T16:15:57.8075859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-04-19T16:15:58.7974320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T16:15:59.8070403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-04-19T16:16:00.8077079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-19T16:16:01.7973453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-19T16:16:02.7979565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-19T16:16:03.7977003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-19T16:16:04.7979062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-19T16:16:05.8077407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-04-19T16:16:06.7976013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-19T16:16:07.8082233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-19T16:16:08.8078617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-19T16:16:09.7975937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-19T16:16:10.7981171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-04-19T16:16:11.8080013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-04-19T16:16:12.7977036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-04-19T16:16:13.8082987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-19T16:16:14.7981956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T16:16:15.8083699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-19T16:16:16.7986280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-19T16:16:17.7982702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T16:16:18.7990573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-19T16:16:19.8086547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-19T16:16:20.8083022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-19T16:16:21.7990267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-19T16:16:22.7987076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-19T16:16:23.7993362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-04-19T16:16:24.8089470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-19T16:16:25.8090695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-19T16:16:26.7987866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-19T16:16:27.7994393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:16:28.7991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-19T16:16:29.7998031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-19T16:16:30.7995007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:16:31.7991596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-19T16:16:32.7995508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-19T16:16:33.7992068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-19T16:16:34.7999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-19T16:16:35.7996241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-19T16:16:36.8002828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T16:16:37.7995683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T16:16:38.8002247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-19T16:16:39.7999139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-19T16:16:40.8005635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-19T16:16:41.7999616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-19T16:16:42.8005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-19T16:16:43.8007270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-19T16:16:44.8006055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-04-19T16:16:45.8002626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-19T16:16:46.8003498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-19T16:16:47.8010175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-19T16:16:48.8010280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-19T16:16:49.8009984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-19T16:16:50.8006738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-19T16:16:51.8013296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-19T16:16:52.8005761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T16:16:53.8013990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T16:16:54.7911702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-04-19T16:16:55.8014932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-19T16:16:56.8011592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-19T16:16:57.8012179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-19T16:16:58.8008803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-19T16:16:59.8016100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-19T16:17:00.7913209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-19T16:17:01.7919815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-04-19T16:17:02.8016130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-19T16:17:03.8013764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-19T16:17:04.7913482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:17:05.7918677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-19T16:17:06.7915112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:17:07.8021359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T16:17:08.8021141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-19T16:17:09.8022143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:17:10.8024261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:17:11.7923271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-19T16:17:12.7919815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T16:17:13.7926348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T16:17:14.8025421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T16:17:15.8021599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T16:17:16.7929033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-19T16:17:17.8029023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-19T16:17:18.8023959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T16:17:19.8026372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-19T16:17:20.7933508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-04-19T16:17:21.7933365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-19T16:17:22.8029505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:17:23.7926568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-19T16:17:24.7933240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-19T16:17:25.7929760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T16:17:26.7936637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T16:17:27.7933439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-19T16:17:28.7939760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-04-19T16:17:29.7936361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-19T16:17:30.7935095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-19T16:17:31.7941730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-19T16:17:32.7942757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T16:17:33.7934748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:17:34.7939410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-19T16:17:35.7846622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-19T16:17:36.7938536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-19T16:17:37.7946166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-19T16:17:38.7944338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-19T16:17:39.7940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-19T16:17:40.7947575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-19T16:17:41.7943967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-19T16:17:42.7945814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-19T16:17:43.7947442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-19T16:17:44.7942641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-19T16:17:45.7949288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-19T16:17:46.7945933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-19T16:17:47.7945779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-19T16:17:48.7952484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-04-19T16:17:49.7847718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-19T16:17:50.7849406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-19T16:17:51.7854218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-19T16:17:52.7950492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-19T16:17:53.7957159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-19T16:17:54.7953659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-04-19T16:17:55.7952190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:17:56.7954024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-19T16:17:57.7950424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-19T16:17:58.7960553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-19T16:17:59.7956163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-04-19T16:18:00.7853411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-19T16:18:01.7956649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-19T16:18:02.7863849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-19T16:18:03.7861898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-19T16:18:04.7860350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T16:18:05.7857126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-04-19T16:18:06.7764095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-19T16:18:07.7866539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-19T16:18:08.7964494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:18:09.7866948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-19T16:18:10.7961532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:18:11.7864805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T16:18:12.7865959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-19T16:18:13.7868802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-19T16:18:14.7866015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-19T16:18:15.7872343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-04-19T16:18:16.7870660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-19T16:18:17.7869651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-04-19T16:18:18.7965714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-19T16:18:19.7872528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-19T16:18:20.7770274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T16:18:21.7867848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-19T16:18:22.7873176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-19T16:18:23.7869552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-04-19T16:18:24.7876268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-19T16:18:25.7872762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-19T16:18:26.7879442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-19T16:18:27.7876270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:18:28.7872765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-19T16:18:29.7879589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T16:18:30.7847316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-19T16:18:31.7677008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-19T16:18:32.7740335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-19T16:18:33.7744668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-19T16:18:34.7742852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-19T16:18:35.7737115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-19T16:18:36.7743280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T16:18:37.7645474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T16:18:38.7742313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T16:18:39.7742831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T16:18:40.7743992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-19T16:18:41.7741158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-19T16:18:42.7741481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-19T16:18:43.7747169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-19T16:18:44.7748779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-19T16:18:45.7745460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-19T16:18:46.7751889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-19T16:18:47.7748849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T16:18:48.7745187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-19T16:18:49.7752652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-19T16:18:50.7749629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-19T16:18:51.7749647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-19T16:18:52.7748367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-19T16:18:53.7751079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-04-19T16:18:54.7752100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-19T16:18:55.7659434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-04-19T16:18:56.7752841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-19T16:18:57.7755315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-19T16:18:58.7751948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-19T16:18:59.7762062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-19T16:19:00.7661871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-19T16:19:01.7758259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-04-19T16:19:02.7655245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-04-19T16:19:03.7761431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-19T16:19:04.7757903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-19T16:19:05.7764590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-19T16:19:06.7761216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-04-19T16:19:07.7658224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-19T16:19:08.7764843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-19T16:19:09.7761234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-19T16:19:10.7668230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-04-19T16:19:11.7664829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-19T16:19:12.7770834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-19T16:19:13.7667820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-19T16:19:14.7664464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T16:19:15.7667437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T16:19:16.7674238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T16:19:17.7687999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-04-19T16:19:18.7668193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-04-19T16:19:19.7674799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-19T16:19:20.7671391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-19T16:19:21.7777522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:19:22.7674689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-19T16:19:23.7674534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:19:24.7671235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-19T16:19:25.7677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-19T16:19:26.7674308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-19T16:19:27.7680991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-19T16:19:28.7677715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-19T16:19:29.7674301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T16:19:30.7681040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T16:19:31.7680782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T16:19:32.7677522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-19T16:19:33.7683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-19T16:19:34.7682684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-19T16:19:35.7681170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T16:19:36.7580857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T16:19:37.7585820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T16:19:38.7681948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T16:19:39.7689900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T16:19:40.7686760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-19T16:19:41.7686858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-04-19T16:19:42.7685500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-04-19T16:19:43.7690683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-04-19T16:19:44.7686195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-19T16:19:45.7692810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-19T16:19:46.7689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-19T16:19:47.7695965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-04-19T16:19:48.7692371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-04-19T16:19:49.7689218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-04-19T16:19:50.7691026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-04-19T16:19:51.7596660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-04-19T16:19:52.7692835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-04-19T16:19:53.7715078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-04-19T16:19:54.7692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-04-19T16:19:55.7698904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-19T16:19:56.7696440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-04-19T16:19:57.7695741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-19T16:19:58.7702211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-19T16:19:59.7599251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-19T16:20:00.7705429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-19T16:20:01.7696731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-04-19T16:20:02.7703480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-04-19T16:20:03.7603902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-19T16:20:04.7700478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-19T16:20:05.7607921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-19T16:20:06.7704211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-19T16:20:07.7701036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-19T16:20:08.7707498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:20:09.7610239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T16:20:10.7708241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-19T16:20:11.7606650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-19T16:20:12.7613289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-19T16:20:13.7708302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T16:20:14.7714845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T16:20:15.7615658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T16:20:16.7612264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-19T16:20:17.7609133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-19T16:20:18.7715546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:20:19.7612349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T16:20:20.7618783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-19T16:20:21.7615402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-19T16:20:22.7715544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T16:20:23.7712353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T16:20:24.7619193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-19T16:20:25.7615811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-19T16:20:26.7622244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T16:20:27.7618827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:20:28.7717429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T16:20:29.7624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T16:20:30.7622211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-04-19T16:20:31.7618854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-19T16:20:32.7625835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T16:20:33.7622901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T16:20:34.7620187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T16:20:35.7626412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T16:20:36.7623645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-19T16:20:37.7625561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-19T16:20:38.7630756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T16:20:39.7627266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-19T16:20:40.7625350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-19T16:20:41.7631470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-04-19T16:20:42.7633154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-19T16:20:43.7629840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-19T16:20:44.7636126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-19T16:20:45.7632974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-19T16:20:46.7630900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-19T16:20:47.7637349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-04-19T16:20:48.7634266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-04-19T16:20:49.7632612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-04-19T16:20:50.7634615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-19T16:20:51.7640615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-04-19T16:20:52.7635519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-04-19T16:20:53.7542833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-04-19T16:20:54.7639462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-19T16:20:55.7641983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-04-19T16:20:56.7638355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-19T16:20:57.7545357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-04-19T16:20:58.7641591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-04-19T16:20:59.7638162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2025-04-19T16:21:00.7644696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-19T16:21:01.7643869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-04-19T16:21:02.7543051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-19T16:21:03.7544658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-04-19T16:21:04.7643486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-04-19T16:21:05.7550342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-04-19T16:21:06.7550827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-19T16:21:07.7547505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-19T16:21:08.7645241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-19T16:21:09.7653177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-19T16:21:10.7651389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T16:21:11.7554486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T16:21:12.7552739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-04-19T16:21:13.7548612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-19T16:21:14.7557244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-19T16:21:15.7555887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-04-19T16:21:16.7652036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-04-19T16:21:17.7556522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-19T16:21:18.7555297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-04-19T16:21:19.7560401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2025-04-19T16:21:20.7557158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-04-19T16:21:21.7560968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-04-19T16:21:22.7556801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-04-19T16:21:23.7563272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-19T16:21:24.7559889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-19T16:21:25.7556594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T16:21:26.7563200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-19T16:21:27.7559730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-04-19T16:21:28.7566555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T16:21:29.7560006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-19T16:21:30.7566761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:21:31.7564343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-04-19T16:21:32.7569779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-19T16:21:33.7564764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-19T16:21:34.7571431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-19T16:21:35.7672183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T16:21:36.7567509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T16:21:37.7663729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T16:21:38.7571881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:21:39.7568617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-04-19T16:21:40.7566540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T16:21:41.7571048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-19T16:21:42.7567594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-19T16:21:43.7571365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-19T16:21:44.7573784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-19T16:21:45.7570181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:21:46.7577386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-04-19T16:21:47.7576607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-04-19T16:21:48.7575013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-04-19T16:21:49.7581523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-04-19T16:21:50.7578350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-04-19T16:21:51.7574962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-19T16:21:52.7581437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-19T16:21:53.7584803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-04-19T16:21:54.7581321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-04-19T16:21:55.7582848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.17,A,,,V,,V,,V*41
2025-04-19T16:21:56.7584471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-04-19T16:21:57.7586945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-04-19T16:21:58.7483679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-04-19T16:21:59.7579944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-04-19T16:22:00.7588803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.14,A,,,V,,V,,V*4A
2025-04-19T16:22:01.7584932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-04-19T16:22:02.7589952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.07,A,,,V,,V,,V*4A
2025-04-19T16:22:03.7584716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-04-19T16:22:04.7586911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:22:05.7592618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:22:06.7487608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-19T16:22:07.7589656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T16:22:08.7588188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:22:09.7594821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-19T16:22:10.7591269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-19T16:22:11.7591723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-19T16:22:12.7496581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-19T16:22:13.7597977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:22:14.7593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-19T16:22:15.7496428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-19T16:22:16.7592428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-04-19T16:22:17.7499434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-19T16:22:18.7595664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-19T16:22:19.7493701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-19T16:22:20.7496018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-19T16:22:21.7495276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-19T16:22:22.7501836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-04-19T16:22:23.7597956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-19T16:22:24.7504892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-19T16:22:25.7601381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-04-19T16:22:26.7498413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-04-19T16:22:27.7604505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-04-19T16:22:28.7602004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-04-19T16:22:29.7508920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-04-19T16:22:30.7502517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-04-19T16:22:31.7508726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-04-19T16:22:32.7527930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-04-19T16:22:33.7505686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-19T16:22:34.7512289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-04-19T16:22:35.7508722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-19T16:22:36.7511095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-19T16:22:37.7507692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-19T16:22:38.7511647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-19T16:22:39.7508476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:22:40.7516927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-04-19T16:22:41.7518368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:22:42.7514971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-04-19T16:22:43.7511570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:22:44.7518507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-19T16:22:45.7515078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:22:46.7521104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.05,A,,,V,,V,,V*4C
2025-04-19T16:22:47.7514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-04-19T16:22:48.7440938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-04-19T16:22:49.7373373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-04-19T16:22:50.7380992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2025-04-19T16:22:51.7383240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.11,A,,,V,,V,,V*4E
2025-04-19T16:22:52.7280730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-04-19T16:22:53.7380969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-04-19T16:22:54.7377746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-04-19T16:22:55.7378549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-04-19T16:22:56.7384916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-04-19T16:22:57.7378827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-19T16:22:58.7387577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-04-19T16:22:59.7382755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-04-19T16:23:00.7389291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-04-19T16:23:01.7385984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-04-19T16:23:02.7283262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-04-19T16:23:03.7291926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-04-19T16:23:04.7387849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-19T16:23:05.7284876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-19T16:23:06.7391075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-04-19T16:23:07.7391766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-04-19T16:23:08.7391224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:23:09.7387815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-04-19T16:23:10.7294905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-04-19T16:23:11.7391117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-19T16:23:12.7397446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-19T16:23:13.7291339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-04-19T16:23:14.7297659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:23:15.7394193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-04-19T16:23:16.7301377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-04-19T16:23:17.7395367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-04-19T16:23:18.7302655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-04-19T16:23:19.7298801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.12,A,,,V,,V,,V*41
2025-04-19T16:23:20.7295848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.16,A,,,V,,V,,V*4B
2025-04-19T16:23:21.7297441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-04-19T16:23:22.7303970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.12,A,,,V,,V,,V*4E
2025-04-19T16:23:23.7298670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.09,A,,,V,,V,,V*42
2025-04-19T16:23:24.7305496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-04-19T16:23:25.7302096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-04-19T16:23:26.7308517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-04-19T16:23:27.7305201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-04-19T16:23:28.7304177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-04-19T16:23:29.7310822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-04-19T16:23:30.7412169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-04-19T16:23:31.7210835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-04-19T16:23:32.7307077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-04-19T16:23:33.7311354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-04-19T16:23:34.7307387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.04,A,,,V,,V,,V*41
2025-04-19T16:23:35.7314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-04-19T16:23:36.7310720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-04-19T16:23:37.7307267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-04-19T16:23:38.7307913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-04-19T16:23:39.7310164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.12,A,,,V,,V,,V*46
2025-04-19T16:23:40.7311750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.15,A,,,V,,V,,V*45
2025-04-19T16:23:41.7311221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.14,A,,,V,,V,,V*44
2025-04-19T16:23:42.7219962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-04-19T16:23:43.7315652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:23:44.7320246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-19T16:23:45.7212929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-19T16:23:46.7321166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:23:47.7220511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-19T16:23:48.7314882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:23:49.7321532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:23:50.7317811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-04-19T16:23:51.7317225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-04-19T16:23:52.7224074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-04-19T16:23:53.7320304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.09,A,,,V,,V,,V*4F
2025-04-19T16:23:54.7224255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.14,A,,,V,,V,,V*48
2025-04-19T16:23:55.7322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.23,A,,,V,,V,,V*48
2025-04-19T16:23:56.7229510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.19,A,,,V,,V,,V*4A
2025-04-19T16:23:57.7323264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.04,A,,,V,,V,,V*47
2025-04-19T16:23:58.7228503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-04-19T16:23:59.7324692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:24:00.7330758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.09,A,,,V,,V,,V*46
2025-04-19T16:24:01.7327405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.17,A,,,V,,V,,V*4A
2025-04-19T16:24:02.7224500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.12,A,,,V,,V,,V*4A
2025-04-19T16:24:03.7231281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.06,A,,,V,,V,,V*44
2025-04-19T16:24:04.7227735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-04-19T16:24:05.7235783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-19T16:24:06.7334061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-04-19T16:24:07.7332330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.11,A,,,V,,V,,V*46
2025-04-19T16:24:08.7229316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.12,A,,,V,,V,,V*40
2025-04-19T16:24:09.7234506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.12,A,,,V,,V,,V*47
2025-04-19T16:24:10.7235632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.11,A,,,V,,V,,V*47
2025-04-19T16:24:11.7277422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-04-19T16:24:12.7337586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-04-19T16:24:13.7238608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.05,A,,,V,,V,,V*4A
2025-04-19T16:24:14.7233865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.10,A,,,V,,V,,V*4C
2025-04-19T16:24:15.7239334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.09,A,,,V,,V,,V*46
2025-04-19T16:24:16.7341422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.03,A,,,V,,V,,V*45
2025-04-19T16:24:17.7337892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:24:18.7244689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-04-19T16:24:19.7336852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-04-19T16:24:20.7245737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:24:21.7242261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.03,A,,,V,,V,,V*4C
2025-04-19T16:24:22.7246294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.01,A,,,V,,V,,V*6F
2025-04-19T16:24:23.7242308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-04-19T16:24:24.7249097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-04-19T16:24:25.7245626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-04-19T16:24:26.7242285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-04-19T16:24:27.7248794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.04,A,,,V,,V,,V*6C
2025-04-19T16:24:28.7245755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-04-19T16:24:29.7252098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-04-19T16:24:30.7245351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-04-19T16:24:31.7248282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-19T16:24:32.7246906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-04-19T16:24:33.7248234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-04-19T16:24:34.7250367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:24:35.7249886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.02,A,,,V,,V,,V*4C
2025-04-19T16:24:36.7256599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-04-19T16:24:37.7253344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-04-19T16:24:38.7252729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-04-19T16:24:39.7259259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-04-19T16:24:40.7252089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-19T16:24:41.7261201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:24:42.7257238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-04-19T16:24:43.7258598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.04,A,,,V,,V,,V*66
2025-04-19T16:24:44.7263532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-04-19T16:24:45.7260147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-19T16:24:46.7257681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-04-19T16:24:47.7256462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-04-19T16:24:48.7262921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-04-19T16:24:49.7160387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:24:50.7267003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-04-19T16:24:51.7265111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.15,A,,,V,,V,,V*6F
2025-04-19T16:24:52.7261785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-04-19T16:24:53.7268268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-04-19T16:24:54.7264996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.24,A,,,V,,V,,V*69
2025-04-19T16:24:55.7162238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-04-19T16:24:56.7168704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2025-04-19T16:24:57.7266317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.13,A,,,V,,V,,V*6B
2025-04-19T16:24:58.7266086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-04-19T16:24:59.7173116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2025-04-19T16:25:00.7269704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-04-19T16:25:01.7266169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-04-19T16:25:02.7173184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.10,A,,,V,,V,,V*61
2025-04-19T16:25:03.7169355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-04-19T16:25:04.7275580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-04-19T16:25:05.7177008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-04-19T16:25:06.7275210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2025-04-19T16:25:07.7172738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-19T16:25:08.7172614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.02,A,,,V,,V,,V*61
2025-04-19T16:25:09.7171861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:25:10.7178376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:25:11.7193485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-04-19T16:25:12.7181439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-04-19T16:25:13.7178082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:25:14.7184806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-19T16:25:15.7179375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-04-19T16:25:16.7185739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2025-04-19T16:25:17.7182391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-04-19T16:25:18.7183281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2025-04-19T16:25:19.7179914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-04-19T16:25:20.7186293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.25,A,,,V,,V,,V*67
2025-04-19T16:25:21.7183102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.20,A,,,V,,V,,V*61
2025-04-19T16:25:22.7189925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-04-19T16:25:23.7186345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-04-19T16:25:24.7183021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-04-19T16:25:25.7189573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.18,A,,,V,,V,,V*68
2025-04-19T16:25:26.7186237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-04-19T16:25:27.7193133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-04-19T16:25:28.7189887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:25:29.7186283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-04-19T16:25:30.7186455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-04-19T16:25:31.7195776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:25:32.7192229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.08,A,,,V,,V,,V*6B
2025-04-19T16:25:33.7192670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-04-19T16:25:34.7197818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-04-19T16:25:35.7189942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-04-19T16:25:36.7196450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-04-19T16:25:37.7094863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:25:38.7200667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:25:39.7197645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2025-04-19T16:25:40.7193702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-04-19T16:25:41.7195318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-04-19T16:25:42.7104657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-04-19T16:25:43.7199181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-04-19T16:25:44.7205531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-04-19T16:25:45.7202249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-04-19T16:25:46.7198793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-04-19T16:25:47.7205298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-04-19T16:25:48.7202131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-04-19T16:25:49.7208570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-19T16:25:50.7205256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-04-19T16:25:51.7201491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-04-19T16:25:52.7209960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.02,A,,,V,,V,,V*69
2025-04-19T16:25:53.7110449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-04-19T16:25:54.7112349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-19T16:25:55.7209154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-19T16:25:56.7105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-19T16:25:57.7111713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-04-19T16:25:58.7215529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-04-19T16:25:59.7112799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-04-19T16:26:00.7113436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-19T16:26:01.7209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-19T16:26:02.7116548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-19T16:26:03.7113825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-19T16:26:04.7111156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-04-19T16:26:05.7116750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-04-19T16:26:06.7212859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-19T16:26:07.7114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-19T16:26:08.7122820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-19T16:26:09.7214388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:26:10.7121553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-04-19T16:26:11.7118289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-04-19T16:26:12.7126519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-04-19T16:26:13.7121530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-19T16:26:14.7118376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-19T16:26:15.7124990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-19T16:26:16.7221815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-19T16:26:17.7129193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-19T16:26:18.7121013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-19T16:26:19.7128359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-19T16:26:20.7125017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-19T16:26:21.7123138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-19T16:26:22.7129563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-19T16:26:23.7125800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-04-19T16:26:24.7132558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-19T16:26:25.7128963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-19T16:26:26.7135791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-19T16:26:27.7132338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-19T16:26:28.7228139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-19T16:26:29.7135738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-19T16:26:30.7133225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-19T16:26:31.7138722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-19T16:26:32.7135328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-19T16:26:33.7140545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-19T16:26:34.7138095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-19T16:26:35.7140154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-19T16:26:36.7139103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-19T16:26:37.7141212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-04-19T16:26:38.7137062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:26:39.7143719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-19T16:26:40.7140210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-19T16:26:41.7136900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-19T16:26:42.7167913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-19T16:26:43.7140224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-19T16:26:44.7141594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-04-19T16:26:45.7048702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-04-19T16:26:46.7149373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-19T16:26:47.7145667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-19T16:26:48.7150088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-19T16:26:49.7142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-19T16:26:50.7147243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-19T16:26:51.7146556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-19T16:26:52.7147626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-19T16:26:53.7146528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:26:54.7045820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-04-19T16:26:55.7152288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-19T16:26:56.7148650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-19T16:26:57.7048444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-19T16:26:58.7054954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T16:26:59.7155329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-19T16:27:00.7157189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-19T16:27:01.7156188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:27:02.7151577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-19T16:27:03.7156239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-04-19T16:27:04.7056303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-19T16:27:05.7008204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-19T16:27:06.6934337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-19T16:27:07.6914844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-19T16:27:08.6921381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-19T16:27:09.7020884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-19T16:27:10.7016548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-19T16:27:11.7018449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-19T16:27:12.7026831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-04-19T16:27:13.6923991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-04-19T16:27:14.6923798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-19T16:27:15.7023138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T16:27:16.6928624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T16:27:17.6926824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-19T16:27:18.7023031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-19T16:27:19.6931140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-19T16:27:20.7027229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-04-19T16:27:21.6924166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:27:22.6931479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-19T16:27:23.6927839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-19T16:27:24.6934224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:27:25.6930653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-19T16:27:26.6927860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-19T16:27:27.6933829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-19T16:27:28.6930578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-19T16:27:29.6937472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-19T16:27:30.6934040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-04-19T16:27:31.6934889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-19T16:27:32.7031277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-19T16:27:33.6939661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-19T16:27:34.6937613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-19T16:27:35.6933423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-19T16:27:36.6938488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:27:37.6944393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-19T16:27:38.6940800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T16:27:39.6944086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-19T16:27:40.6939718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-19T16:27:41.6946218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-19T16:27:42.6940682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-19T16:27:43.6948464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-19T16:27:44.6945450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-19T16:27:45.6943188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-19T16:27:46.6944924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-04-19T16:27:47.6943703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-19T16:27:48.6952172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-04-19T16:27:49.6951730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-19T16:27:50.6948476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-19T16:27:51.6951331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-19T16:27:52.6947906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T16:27:53.6948891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-19T16:27:54.6954620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-04-19T16:27:55.6951319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-04-19T16:27:56.6951367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-04-19T16:27:57.6951023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-19T16:27:58.6957810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-04-19T16:27:59.6954946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-19T16:28:00.6952101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-19T16:28:01.6961880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T16:28:02.6961084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-19T16:28:03.6959391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-19T16:28:04.6957960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T16:28:05.6956922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-19T16:28:06.6963574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-19T16:28:07.6960042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-19T16:28:08.6962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-19T16:28:09.6960425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-19T16:28:10.6959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-19T16:28:11.6962357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:28:12.6963519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-19T16:28:13.6962397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-19T16:28:14.6961515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-04-19T16:28:15.6866736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-19T16:28:16.6971799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-04-19T16:28:17.6868962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-19T16:28:18.6866108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:28:19.6971937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-19T16:28:20.6873904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-19T16:28:21.6872764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-04-19T16:28:22.6867897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-04-19T16:28:23.6870345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T16:28:24.6877149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-19T16:28:25.6873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-19T16:28:26.6870548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-19T16:28:27.6976598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:28:28.6873537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-04-19T16:28:29.6872552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-19T16:28:30.6879065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-04-19T16:28:31.6879407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-04-19T16:28:32.6875988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T16:28:33.6882293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-19T16:28:34.6878197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T16:28:35.6980151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-19T16:28:36.6885425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-04-19T16:28:37.6882099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-04-19T16:28:38.6879419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-19T16:28:39.6884746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-19T16:28:40.6881546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-04-19T16:28:41.6885073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-19T16:28:42.6881152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-04-19T16:28:43.6883503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-04-19T16:28:44.6889702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-19T16:28:45.6886858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-04-19T16:28:46.6885853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-04-19T16:28:47.6784683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-19T16:28:48.6890712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T16:28:49.6887581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T16:28:50.6886410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-19T16:28:51.6893352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-04-19T16:28:52.6889838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-19T16:28:53.6797673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T16:28:54.6795063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T16:28:55.6890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-19T16:28:56.6798006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T16:28:57.6897359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T16:28:58.6893946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T16:28:59.6900715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T16:29:00.6897324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-19T16:29:01.6895215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T16:29:02.6897463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-19T16:29:03.6896122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-04-19T16:29:04.6902734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-19T16:29:05.6904277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-19T16:29:06.6898810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-19T16:29:07.6900526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T16:29:08.6799845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-19T16:29:09.6908016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-19T16:29:10.6907321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T16:29:11.6905847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-19T16:29:12.6708799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-04-19T16:29:13.6805712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-19T16:29:14.6812168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T16:29:15.6907309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T16:29:16.6812590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T16:29:17.6908771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T16:29:18.6805534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T16:29:19.6911921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-19T16:29:20.6808922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-04-19T16:29:21.6909439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-04-19T16:29:22.6810988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-04-19T16:29:23.6810306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-04-19T16:29:24.6816950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-04-19T16:29:25.6913466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-04-19T16:29:26.6820525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-04-19T16:29:27.6816956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-04-19T16:29:28.6819356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-19T16:29:29.6815851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-04-19T16:29:30.6822380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-04-19T16:29:31.6819087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-04-19T16:29:32.6817516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-04-19T16:29:33.6920399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-04-19T16:29:34.6825023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-04-19T16:29:35.6827443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-04-19T16:29:36.6818989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-04-19T16:29:37.6828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-04-19T16:29:38.6826459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-04-19T16:29:39.6823577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-04-19T16:29:40.6830130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-19T16:29:41.6822849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-04-19T16:29:42.6825023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-19T16:29:43.6830029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-19T16:29:44.6867810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-04-19T16:29:45.6835312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-04-19T16:29:46.6832888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-04-19T16:29:47.6828962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-19T16:29:48.6827168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-19T16:29:49.6832024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-04-19T16:29:50.6837029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-19T16:29:51.6828721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-04-19T16:29:52.6838089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-04-19T16:29:53.6834652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-19T16:29:54.6831819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-19T16:29:55.6849338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-04-19T16:29:56.6836920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-19T16:29:57.6834143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-04-19T16:29:58.6833954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-04-19T16:29:59.6739596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-19T16:30:00.6840777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-19T16:30:01.6743205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-19T16:30:02.6748936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-19T16:30:03.6743689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-04-19T16:30:04.6838186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-19T16:30:05.6745276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-19T16:30:06.6841593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-19T16:30:07.6848280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-19T16:30:08.6849658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-04-19T16:30:09.6848648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-19T16:30:10.6745688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-04-19T16:30:11.6851883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-19T16:30:12.6848932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-04-19T16:30:13.6745548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-04-19T16:30:14.6752748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-04-19T16:30:15.6747714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-19T16:30:16.6753302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-19T16:30:17.6752210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-19T16:30:18.6748739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-19T16:30:19.6755279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-19T16:30:20.6750919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T16:30:21.6753479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T16:30:22.6760252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T16:30:23.6756712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T16:30:24.6753470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-19T16:30:25.6760051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T16:30:26.6756672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-19T16:30:27.6763044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-19T16:30:28.6759950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-19T16:30:29.6756665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-19T16:30:30.6764061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-04-19T16:30:31.6763413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-19T16:30:32.6761529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-19T16:30:33.6768433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-19T16:30:34.6762291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-04-19T16:30:35.6768921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-19T16:30:36.6765949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-19T16:30:37.6762651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-19T16:30:38.6786849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-19T16:30:39.6666723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-04-19T16:30:40.6772608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T16:30:41.6770644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-04-19T16:30:42.6765311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.28,A,,,V,,V,,V*47
2025-04-19T16:30:43.6771711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-19T16:30:44.6768924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-04-19T16:30:45.6771241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-04-19T16:30:46.6776146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-04-19T16:30:47.6771684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-04-19T16:30:48.6778427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-04-19T16:30:49.6772549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-04-19T16:30:50.6770708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-04-19T16:30:51.6776562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.36,A,,,V,,V,,V*40
2025-04-19T16:30:52.6778821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.42,A,,,V,,V,,V*48
2025-04-19T16:30:53.6773446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.45,A,,,V,,V,,V*45
2025-04-19T16:30:54.6778917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.42,A,,,V,,V,,V*48
2025-04-19T16:30:55.6778311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-04-19T16:30:56.6780547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-04-19T16:30:57.6778336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.37,A,,,V,,V,,V*48
2025-04-19T16:30:58.6777493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.48,A,,,V,,V,,V*46
2025-04-19T16:30:59.6786032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.56,A,,,V,,V,,V*4D
2025-04-19T16:31:00.6777661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.54,A,,,V,,V,,V*4E
2025-04-19T16:31:01.6784110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.50,A,,,V,,V,,V*4B
2025-04-19T16:31:02.6782028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.49,A,,,V,,V,,V*49
2025-04-19T16:31:03.6689119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.50,A,,,V,,V,,V*4D
2025-04-19T16:31:04.6786190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.50,A,,,V,,V,,V*4B
2025-04-19T16:31:05.6683344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-04-19T16:31:06.6690039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2025-04-19T16:31:07.6789242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-04-19T16:31:08.6785935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.51,A,,,V,,V,,V*40
2025-04-19T16:31:09.6792322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.57,A,,,V,,V,,V*49
2025-04-19T16:31:10.6787868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.48,A,,,V,,V,,V*44
2025-04-19T16:31:11.6692960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-04-19T16:31:12.6689654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-19T16:31:13.6694134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2025-04-19T16:31:14.6789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.47,A,,,V,,V,,V*4B
2025-04-19T16:31:15.6795864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.51,A,,,V,,V,,V*4C
2025-04-19T16:31:16.6793999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.50,A,,,V,,V,,V*47
2025-04-19T16:31:17.6695553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.46,A,,,V,,V,,V*4F
2025-04-19T16:31:18.6697477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.42,A,,,V,,V,,V*42
2025-04-19T16:31:19.6693984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.40,A,,,V,,V,,V*48
2025-04-19T16:31:20.6701062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.38,A,,,V,,V,,V*4E
2025-04-19T16:31:21.6693906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.34,A,,,V,,V,,V*4A
2025-04-19T16:31:22.6659855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-04-19T16:31:23.6596599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-04-19T16:31:24.6555858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.44,A,,,V,,V,,V*43
2025-04-19T16:31:25.6662014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.45,A,,,V,,V,,V*42
2025-04-19T16:31:26.6559387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.42,A,,,V,,V,,V*4B
2025-04-19T16:31:27.6655745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.39,A,,,V,,V,,V*42
2025-04-19T16:31:28.6563150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.39,A,,,V,,V,,V*40
2025-04-19T16:31:29.6659217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.40,A,,,V,,V,,V*4E
2025-04-19T16:31:30.6665646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-19T16:31:31.6662302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.43,A,,,V,,V,,V*4B
2025-04-19T16:31:32.6559657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.44,A,,,V,,V,,V*49
2025-04-19T16:31:33.6563417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.45,A,,,V,,V,,V*43
2025-04-19T16:31:34.6563942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.44,A,,,V,,V,,V*49
2025-04-19T16:31:35.6570358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.43,A,,,V,,V,,V*4B
2025-04-19T16:31:36.6567416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-04-19T16:31:37.6667185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.30,A,,,V,,V,,V*4F
2025-04-19T16:31:38.6597533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.25,A,,,V,,V,,V*45
2025-04-19T16:31:39.6572379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2025-04-19T16:31:40.6568451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2025-04-19T16:31:41.6565862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2025-04-19T16:31:42.6572654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.31,A,,,V,,V,,V*4C
2025-04-19T16:31:43.6568921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-04-19T16:31:44.6574917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-04-19T16:31:45.6570545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.34,A,,,V,,V,,V*4C
2025-04-19T16:31:46.6573256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.42,A,,,V,,V,,V*49
2025-04-19T16:31:47.6574749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2025-04-19T16:31:48.6571234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.33,A,,,V,,V,,V*4C
2025-04-19T16:31:49.6578310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-04-19T16:31:50.6574480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-04-19T16:31:51.6579304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2025-04-19T16:31:52.6576036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.37,A,,,V,,V,,V*49
2025-04-19T16:31:53.6579414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.39,A,,,V,,V,,V*4A
2025-04-19T16:31:54.6576210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2025-04-19T16:31:55.6577518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-04-19T16:31:56.6583827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-04-19T16:31:57.6581066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-04-19T16:31:58.6580324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-04-19T16:31:59.6584847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-04-19T16:32:00.6581585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-04-19T16:32:01.6587030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-04-19T16:32:02.6581134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-04-19T16:32:03.6486634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-04-19T16:32:04.6586104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-19T16:32:05.6587143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-04-19T16:32:06.6583897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-04-19T16:32:07.6587370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.28,A,,,V,,V,,V*44
2025-04-19T16:32:08.6489986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-04-19T16:32:09.6592636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-04-19T16:32:10.6594304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.38,A,,,V,,V,,V*46
2025-04-19T16:32:11.6592913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.42,A,,,V,,V,,V*4B
2025-04-19T16:32:12.6588143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.38,A,,,V,,V,,V*48
2025-04-19T16:32:13.6589766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.33,A,,,V,,V,,V*48
2025-04-19T16:32:14.6496406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-04-19T16:32:15.6593545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.46,A,,,V,,V,,V*4A
2025-04-19T16:32:16.6499053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.44,A,,,V,,V,,V*48
2025-04-19T16:32:17.6490963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-04-19T16:32:18.6496496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.34,A,,,V,,V,,V*4D
2025-04-19T16:32:19.6493173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-04-19T16:32:20.6610175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.35,A,,,V,,V,,V*4A
2025-04-19T16:32:21.6599136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.40,A,,,V,,V,,V*44
2025-04-19T16:32:22.6595731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-04-19T16:32:23.6502765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.38,A,,,V,,V,,V*45
2025-04-19T16:32:24.6499419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-04-19T16:32:25.6495986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-04-19T16:32:26.6602360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-04-19T16:32:27.6499304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-04-19T16:32:28.6506563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.30,A,,,V,,V,,V*41
2025-04-19T16:32:29.6503065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.33,A,,,V,,V,,V*4F
2025-04-19T16:32:30.6504257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-04-19T16:32:31.6509641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-04-19T16:32:32.6509216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-04-19T16:32:33.6505425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2025-04-19T16:32:34.6505716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.26,A,,,V,,V,,V*4C
2025-04-19T16:32:35.6512389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2025-04-19T16:32:36.6513070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.30,A,,,V,,V,,V*47
2025-04-19T16:32:37.6511098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.32,A,,,V,,V,,V*46
2025-04-19T16:32:38.6507496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-19T16:32:39.6512836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.22,A,,,V,,V,,V*4B
2025-04-19T16:32:40.6508096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-19T16:32:41.6516874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-04-19T16:32:42.6513318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-04-19T16:32:43.6510831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-04-19T16:32:44.6518669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2025-04-19T16:32:45.6510838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-04-19T16:32:46.6517369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-04-19T16:32:47.6515277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-04-19T16:32:48.6522100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-04-19T16:32:49.6518708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-04-19T16:32:50.6515476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-04-19T16:32:51.6521903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-04-19T16:32:52.6518237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.22,A,,,V,,V,,V*46
2025-04-19T16:32:53.6517838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.26,A,,,V,,V,,V*41
2025-04-19T16:32:54.6519265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-04-19T16:32:55.6525638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-04-19T16:32:56.6519238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-04-19T16:32:57.6526099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-04-19T16:32:58.6527047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-04-19T16:32:59.6526279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-19T16:33:00.6524398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.24,A,,,V,,V,,V*48
2025-04-19T16:33:01.6523710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-19T16:33:02.6524615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-04-19T16:33:03.6430036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-04-19T16:33:04.6426832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-04-19T16:33:05.6425092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-04-19T16:33:06.6532877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-04-19T16:33:07.6529500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.36,A,,,V,,V,,V*4B
2025-04-19T16:33:08.6530425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.36,A,,,V,,V,,V*4A
2025-04-19T16:33:09.6529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.24,A,,,V,,V,,V*46
2025-04-19T16:33:10.6534745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-19T16:33:11.6535929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-04-19T16:33:12.6531679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.29,A,,,V,,V,,V*48
2025-04-19T16:33:13.6438689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-04-19T16:33:14.6532583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.37,A,,,V,,V,,V*43
2025-04-19T16:33:15.6440830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-04-19T16:33:16.6437385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-04-19T16:33:17.6434131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-04-19T16:33:18.6540454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.28,A,,,V,,V,,V*46
2025-04-19T16:33:19.6542740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-04-19T16:33:20.6538475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-04-19T16:33:21.6539159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-04-19T16:33:22.6545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.34,A,,,V,,V,,V*43
2025-04-19T16:33:23.6441516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.30,A,,,V,,V,,V*4E
2025-04-19T16:33:24.6438039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-04-19T16:33:25.6544370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-04-19T16:33:26.6540728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-04-19T16:33:27.6547333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-04-19T16:33:28.6444513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.35,A,,,V,,V,,V*40
2025-04-19T16:33:29.6440968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-04-19T16:33:30.6447605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-04-19T16:33:31.6444228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.40,A,,,V,,V,,V*43
2025-04-19T16:33:32.6449041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.41,A,,,V,,V,,V*42
2025-04-19T16:33:33.6447337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-04-19T16:33:34.6452811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.31,A,,,V,,V,,V*41
2025-04-19T16:33:35.6449394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.34,A,,,V,,V,,V*49
2025-04-19T16:33:36.6449810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-04-19T16:33:37.6448856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-04-19T16:33:38.6454166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-04-19T16:33:39.6455506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-04-19T16:33:40.6455161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-04-19T16:33:41.6451957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-04-19T16:33:42.6458349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-04-19T16:33:43.6455135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-04-19T16:33:44.6452746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-19T16:33:45.6461701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-19T16:33:46.6456577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-19T16:33:47.6363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T16:33:48.6463600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-19T16:33:49.6356038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-04-19T16:33:50.6464481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:33:51.6460805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-19T16:33:52.6462717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-04-19T16:33:53.6467036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-04-19T16:33:54.6359231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-04-19T16:33:55.6465561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-19T16:33:56.6463892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T16:33:57.6468613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-04-19T16:33:58.6465512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.24,A,,,V,,V,,V*48
2025-04-19T16:33:59.6464032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.29,A,,,V,,V,,V*45
2025-04-19T16:34:00.6469692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.24,A,,,V,,V,,V*44
2025-04-19T16:34:01.6367047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-04-19T16:34:02.6473422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-04-19T16:34:03.6467308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-04-19T16:34:04.6367328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-19T16:34:05.6371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-19T16:34:06.6374412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-04-19T16:34:07.6372484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-19T16:34:08.6369150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-04-19T16:34:09.6376471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-19T16:34:10.6498755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-19T16:34:11.6473416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-04-19T16:34:12.6474967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:34:13.6378030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-04-19T16:34:14.6474387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-04-19T16:34:15.6482237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-19T16:34:16.6478845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-19T16:34:17.6482326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-04-19T16:34:18.6381819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-19T16:34:19.6479546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-04-19T16:34:20.6378186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-04-19T16:34:21.6387740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-19T16:34:22.6483394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:34:23.6379945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-04-19T16:34:24.6386226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T16:34:25.6382965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-04-19T16:34:26.6389494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:34:27.6386209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-19T16:34:28.6382671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:34:29.6392895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:34:30.6389494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-04-19T16:34:31.6387774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-04-19T16:34:32.6386329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-04-19T16:34:33.6492460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-04-19T16:34:34.6389594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-04-19T16:34:35.6396042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:34:36.6396755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T16:34:37.6393512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-19T16:34:38.6394954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-19T16:34:39.6393076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-04-19T16:34:40.6399612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-04-19T16:34:41.6294211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T16:34:42.6426871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:34:43.6398141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:34:44.6402857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-04-19T16:34:45.6398159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-04-19T16:34:46.6304664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-04-19T16:34:47.6296778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:34:48.6404437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-04-19T16:34:49.6399937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-19T16:34:50.6303029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-19T16:34:51.6299535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-04-19T16:34:52.6405738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-19T16:34:53.6405418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-19T16:34:54.6403850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:34:55.6310715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:34:56.6307449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-04-19T16:34:57.6403448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-19T16:34:58.6410824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T16:34:59.6313932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-19T16:35:00.6310564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T16:35:01.6307228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-04-19T16:35:02.6413194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-19T16:35:03.6411634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-19T16:35:04.6316788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-19T16:35:05.6308779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-04-19T16:35:06.6315137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-19T16:35:07.6311964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-04-19T16:35:08.6318770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:35:09.6316598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T16:35:10.6319387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-04-19T16:35:11.6420400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-19T16:35:12.6316091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-04-19T16:35:13.6322798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-19T16:35:14.6321107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-19T16:35:15.6315955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-04-19T16:35:16.6321318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-04-19T16:35:17.6326733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-04-19T16:35:18.6224034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T16:35:19.6320102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-19T16:35:20.6222795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-19T16:35:21.6321591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-04-19T16:35:22.6329232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:23.6329101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-04-19T16:35:24.6325616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-04-19T16:35:25.6332394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-04-19T16:35:26.6329036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-04-19T16:35:27.6325765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-19T16:35:28.6332253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-04-19T16:35:29.6428240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-04-19T16:35:30.6335643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-04-19T16:35:31.6334399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-04-19T16:35:32.6332763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-04-19T16:35:33.6335036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-04-19T16:35:34.6331886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-19T16:35:35.6329810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-04-19T16:35:36.6433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-04-19T16:35:37.6340762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-04-19T16:35:38.6431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-04-19T16:35:39.6322121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-04-19T16:35:40.6253336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-04-19T16:35:41.6196695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-04-19T16:35:42.6202329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-04-19T16:35:43.6200740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-04-19T16:35:44.6097851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-04-19T16:35:45.6297180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-19T16:35:46.6204407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-04-19T16:35:47.6201712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-19T16:35:48.6204855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-04-19T16:35:49.6198720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-04-19T16:35:50.6108358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.25,A,,,V,,V,,V*4D
2025-04-19T16:35:51.6202734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.16,A,,,V,,V,,V*49
2025-04-19T16:35:52.6209650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-19T16:35:53.6106808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T16:35:54.6103593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-04-19T16:35:55.6209469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.22,A,,,V,,V,,V*49
2025-04-19T16:35:56.6210050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.23,A,,,V,,V,,V*4A
2025-04-19T16:35:57.6107405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.16,A,,,V,,V,,V*49
2025-04-19T16:35:58.6213259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-04-19T16:35:59.6205752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-19T16:36:00.6212494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-04-19T16:36:01.6109944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-04-19T16:36:02.6208902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.27,A,,,V,,V,,V*48
2025-04-19T16:36:03.6211367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.26,A,,,V,,V,,V*4B
2025-04-19T16:36:04.6116626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-04-19T16:36:05.6215003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-04-19T16:36:06.6219957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-04-19T16:36:07.6211633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.32,A,,,V,,V,,V*49
2025-04-19T16:36:08.6218011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.34,A,,,V,,V,,V*40
2025-04-19T16:36:09.6218609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.26,A,,,V,,V,,V*48
2025-04-19T16:36:10.6215224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.17,A,,,V,,V,,V*4F
2025-04-19T16:36:11.6123413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-04-19T16:36:12.6119796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2025-04-19T16:36:13.6120556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-04-19T16:36:14.6119536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.29,A,,,V,,V,,V*40
2025-04-19T16:36:15.6122257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-04-19T16:36:16.6120414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-04-19T16:36:17.6226662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-04-19T16:36:18.6220650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-04-19T16:36:19.6128127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-04-19T16:36:20.6125420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-04-19T16:36:21.6122376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.17,A,,,V,,V,,V*4B
2025-04-19T16:36:22.6122195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.12,A,,,V,,V,,V*4A
2025-04-19T16:36:23.6228061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-04-19T16:36:24.6125391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-04-19T16:36:25.6132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-04-19T16:36:26.6128684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-19T16:36:27.6125216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.12,A,,,V,,V,,V*49
2025-04-19T16:36:28.6231763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-04-19T16:36:29.6129059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-19T16:36:30.6234866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-04-19T16:36:31.6137783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-04-19T16:36:32.6132139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-04-19T16:36:33.6139030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-04-19T16:36:34.6232421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-04-19T16:36:35.6139631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-04-19T16:36:36.6140232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-04-19T16:36:37.6139242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-04-19T16:36:38.6139977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-04-19T16:36:39.6134900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-04-19T16:36:40.6142172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-04-19T16:36:41.6137075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.12,A,,,V,,V,,V*4E
2025-04-19T16:36:42.6142616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-04-19T16:36:43.6140619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.15,A,,,V,,V,,V*4D
2025-04-19T16:36:44.6140419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-04-19T16:36:45.6047754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-04-19T16:36:46.6143648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-04-19T16:36:47.6140119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-04-19T16:36:48.6144011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-04-19T16:36:49.6142749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-04-19T16:36:50.6145119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-04-19T16:36:51.6144584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-04-19T16:36:52.6149822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-04-19T16:36:53.6146356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-04-19T16:36:54.6149202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-04-19T16:36:55.6148698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-04-19T16:36:56.6147645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-04-19T16:36:57.6148976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.20,A,,,V,,V,,V*4C
2025-04-19T16:36:58.6154111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.20,A,,,V,,V,,V*4A
2025-04-19T16:36:59.6149695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.18,A,,,V,,V,,V*44
2025-04-19T16:37:00.6052370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-04-19T16:37:01.6154296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.10,A,,,V,,V,,V*4E
2025-04-19T16:37:02.6152565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-04-19T16:37:03.6059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-04-19T16:37:04.6157034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-04-19T16:37:05.6153470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.13,A,,,V,,V,,V*44
2025-04-19T16:37:06.6187949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.13,A,,,V,,V,,V*4D
2025-04-19T16:37:07.6162240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.14,A,,,V,,V,,V*4B
2025-04-19T16:37:08.6158528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.16,A,,,V,,V,,V*4B
2025-04-19T16:37:09.6159799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2025-04-19T16:37:10.6156381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-04-19T16:37:11.6163807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-04-19T16:37:12.6160406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-04-19T16:37:13.6057539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2025-04-19T16:37:14.6064413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-04-19T16:37:15.6060755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.24,A,,,V,,V,,V*4F
2025-04-19T16:37:16.6161059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-04-19T16:37:17.6166215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-04-19T16:37:18.6068415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-04-19T16:37:19.6065009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-04-19T16:37:20.6072469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-19T16:37:21.6168568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-04-19T16:37:22.6165492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.20,A,,,V,,V,,V*4A
2025-04-19T16:37:23.6172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.18,A,,,V,,V,,V*41
2025-04-19T16:37:24.6069118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.23,A,,,V,,V,,V*46
2025-04-19T16:37:25.6075725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.27,A,,,V,,V,,V*49
2025-04-19T16:37:26.6072704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2025-04-19T16:37:27.6068944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.24,A,,,V,,V,,V*40
2025-04-19T16:37:28.6175333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.20,A,,,V,,V,,V*4B
2025-04-19T16:37:29.6073621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.19,A,,,V,,V,,V*40
2025-04-19T16:37:30.6070455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.22,A,,,V,,V,,V*4E
2025-04-19T16:37:31.6075244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.23,A,,,V,,V,,V*4A
2025-04-19T16:37:32.6073078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2025-04-19T16:37:33.6079717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-04-19T16:37:34.6077001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-04-19T16:37:35.6082507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-04-19T16:37:36.6079023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-19T16:37:37.6079608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-04-19T16:37:38.6076261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-04-19T16:37:39.6082712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-04-19T16:37:40.5979735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-19T16:37:41.5981271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-19T16:37:42.6079807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-04-19T16:37:43.6086737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-04-19T16:37:44.6087218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-04-19T16:37:45.6085807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-04-19T16:37:46.6090719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-04-19T16:37:47.6083053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-04-19T16:37:48.6088342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-04-19T16:37:49.6090968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-04-19T16:37:50.6087360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-04-19T16:37:51.6084796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-04-19T16:37:52.6093570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-04-19T16:37:53.6092030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2025-04-19T16:37:54.6088288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-04-19T16:37:55.6095248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-04-19T16:37:56.6094204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2025-04-19T16:37:57.5994152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-04-19T16:37:58.6090265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.20,A,,,V,,V,,V*4A
2025-04-19T16:37:59.6097181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.13,A,,,V,,V,,V*44
2025-04-19T16:38:00.6099319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-19T16:38:01.6101765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-04-19T16:38:02.5998024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.18,A,,,V,,V,,V*45
2025-04-19T16:38:03.6094699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-04-19T16:38:04.6093873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.27,A,,,V,,V,,V*48
2025-04-19T16:38:05.6100480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-04-19T16:38:06.6097382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.29,A,,,V,,V,,V*42
2025-04-19T16:38:07.5999919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.31,A,,,V,,V,,V*48
2025-04-19T16:38:08.6102590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.28,A,,,V,,V,,V*4D
2025-04-19T16:38:09.5999057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-04-19T16:38:10.6102813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.18,A,,,V,,V,,V*49
2025-04-19T16:38:11.5999072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-04-19T16:38:12.6006709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.22,A,,,V,,V,,V*4F
2025-04-19T16:38:13.6102664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.33,A,,,V,,V,,V*46
2025-04-19T16:38:14.6000589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.39,A,,,V,,V,,V*40
2025-04-19T16:38:15.6010301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.33,A,,,V,,V,,V*48
2025-04-19T16:38:16.6009204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.25,A,,,V,,V,,V*4D
2025-04-19T16:38:17.6103170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-04-19T16:38:18.6010259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2025-04-19T16:38:19.6006765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-04-19T16:38:20.6013208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-04-19T16:38:21.6015887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-19T16:38:22.6006868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-04-19T16:38:23.6014253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-04-19T16:38:24.6011105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-04-19T16:38:25.6016729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2025-04-19T16:38:26.6013500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.14,A,,,V,,V,,V*4D
2025-04-19T16:38:27.6010007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-04-19T16:38:28.6017567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-04-19T16:38:29.6014808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-04-19T16:38:30.6021113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-19T16:38:31.6017845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-04-19T16:38:32.6014383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.22,A,,,V,,V,,V*4D
2025-04-19T16:38:33.6020614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-04-19T16:38:34.6017161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-04-19T16:38:35.6024564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-04-19T16:38:36.6025755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T16:38:37.6022121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-19T16:38:38.6018856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-04-19T16:38:39.6026117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-04-19T16:38:40.6022624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-04-19T16:38:41.6021389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-04-19T16:38:42.6020781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-04-19T16:38:43.6022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-04-19T16:38:44.6030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.17,A,,,V,,V,,V*43
2025-04-19T16:38:45.6030334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-04-19T16:38:46.6026764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.24,A,,,V,,V,,V*49
2025-04-19T16:38:47.6031309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-04-19T16:38:48.6027477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-04-19T16:38:49.6030590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-04-19T16:38:50.6029149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-19T16:38:51.6029155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-04-19T16:38:52.6037225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-04-19T16:38:53.5934048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-04-19T16:38:54.6033929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-04-19T16:38:55.6030264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-04-19T16:38:56.6038046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.27,A,,,V,,V,,V*44
2025-04-19T16:38:57.6034731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-04-19T16:38:58.5932052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-04-19T16:38:59.5938371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.20,A,,,V,,V,,V*4D
2025-04-19T16:39:00.5934972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-04-19T16:39:01.5935672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-04-19T16:39:02.6041018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-04-19T16:39:03.5942464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-19T16:39:04.5937962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-19T16:39:05.5939488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-04-19T16:39:06.6041810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-04-19T16:39:07.6039935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-19T16:39:08.6042259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-04-19T16:39:09.6049094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-04-19T16:39:10.6048823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-04-19T16:39:11.5945019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-04-19T16:39:12.5941537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-04-19T16:39:13.5949040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-04-19T16:39:14.6050353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.24,A,,,V,,V,,V*47
2025-04-19T16:39:15.5947663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.22,A,,,V,,V,,V*4D
2025-04-19T16:39:16.5945975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-04-19T16:39:17.5950602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-04-19T16:39:18.5949480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-04-19T16:39:19.5954676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-04-19T16:39:20.5956314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-04-19T16:39:21.5949241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.26,A,,,V,,V,,V*44
2025-04-19T16:39:22.5957595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.27,A,,,V,,V,,V*44
2025-04-19T16:39:23.5954135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.26,A,,,V,,V,,V*45
2025-04-19T16:39:24.5950661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-04-19T16:39:25.5957300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-04-19T16:39:26.5953943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-04-19T16:39:27.5960618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-04-19T16:39:28.5957282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-04-19T16:39:29.5962079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.28,A,,,V,,V,,V*4F
2025-04-19T16:39:30.5959328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-04-19T16:39:31.5958663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.25,A,,,V,,V,,V*49
2025-04-19T16:39:32.5963944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-04-19T16:39:33.5959645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-04-19T16:39:34.5866175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-19T16:39:35.5960567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-04-19T16:39:36.5967403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-04-19T16:39:37.5960430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-04-19T16:39:38.5966981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-04-19T16:39:39.5968600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.29,A,,,V,,V,,V*4D
2025-04-19T16:39:40.5970541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.25,A,,,V,,V,,V*4E
2025-04-19T16:39:41.5965472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-04-19T16:39:42.5972094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-04-19T16:39:43.5972579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-04-19T16:39:44.5969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-04-19T16:39:45.5966402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.32,A,,,V,,V,,V*43
2025-04-19T16:39:46.5972938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-04-19T16:39:47.5970678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-19T16:39:48.5968938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-04-19T16:39:49.5975724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-04-19T16:39:50.5973406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-04-19T16:39:51.5870386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2025-04-19T16:39:52.5973767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.24,A,,,V,,V,,V*46
2025-04-19T16:39:53.5970540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-04-19T16:39:54.5878632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-19T16:39:55.5880313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-04-19T16:39:56.5872795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-04-19T16:39:57.5920547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-19T16:39:58.5848035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-04-19T16:39:59.5836315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-19T16:40:00.5735359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-04-19T16:40:01.5843931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-04-19T16:40:02.5843400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-04-19T16:40:03.5740238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.32,A,,,V,,V,,V*4A
2025-04-19T16:40:04.5744172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-04-19T16:40:05.5838791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-04-19T16:40:06.5847627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-04-19T16:40:07.5844241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-04-19T16:40:08.5741797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-04-19T16:40:09.5846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-04-19T16:40:10.5743417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-04-19T16:40:11.5843655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-04-19T16:40:12.5750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-04-19T16:40:13.5752131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-04-19T16:40:14.5744013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.31,A,,,V,,V,,V*48
2025-04-19T16:40:15.5749582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.34,A,,,V,,V,,V*4D
2025-04-19T16:40:16.5855007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.35,A,,,V,,V,,V*4E
2025-04-19T16:40:17.5751945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-04-19T16:40:18.5748477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-04-19T16:40:19.5755273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-19T16:40:20.5756367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-04-19T16:40:21.5754548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-04-19T16:40:22.5750609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-04-19T16:40:23.5757066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-04-19T16:40:24.5753642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-04-19T16:40:25.5788005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-04-19T16:40:26.5757102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-04-19T16:40:27.5753797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-04-19T16:40:28.5760192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-04-19T16:40:29.5757171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-04-19T16:40:30.5763836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-04-19T16:40:31.5761366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-04-19T16:40:32.5757533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-04-19T16:40:33.5763979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-04-19T16:40:34.5763649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-04-19T16:40:35.5760961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-04-19T16:40:36.5768373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.39,A,,,V,,V,,V*44
2025-04-19T16:40:37.5767183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2025-04-19T16:40:38.5765997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-04-19T16:40:39.5762932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-04-19T16:40:40.5762676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2025-04-19T16:40:41.5771049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-04-19T16:40:42.5763939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.39,A,,,V,,V,,V*47
2025-04-19T16:40:43.5770811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2025-04-19T16:40:44.5767145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.39,A,,,V,,V,,V*42
2025-04-19T16:40:45.5773442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.35,A,,,V,,V,,V*4B
2025-04-19T16:40:46.5770967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2025-04-19T16:40:47.5769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.38,A,,,V,,V,,V*4B
2025-04-19T16:40:48.5772288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-04-19T16:40:49.5671391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-04-19T16:40:50.5776336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-04-19T16:40:51.5774680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-04-19T16:40:52.5773989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-04-19T16:40:53.5775096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.32,A,,,V,,V,,V*49
2025-04-19T16:40:54.5781935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.31,A,,,V,,V,,V*4A
2025-04-19T16:40:55.5778328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.28,A,,,V,,V,,V*44
2025-04-19T16:40:56.5678786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-04-19T16:40:57.5788699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-04-19T16:40:58.5775585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-04-19T16:40:59.5683140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-04-19T16:41:00.5680477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.23,A,,,V,,V,,V*4A
2025-04-19T16:41:01.5677917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-04-19T16:41:02.5780063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-04-19T16:41:03.5778060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-19T16:41:04.5680709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-04-19T16:41:05.5686458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-04-19T16:41:06.5685123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-04-19T16:41:07.5686851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-04-19T16:41:08.5783035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.27,A,,,V,,V,,V*47
2025-04-19T16:41:09.5789582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-04-19T16:41:10.5686729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-04-19T16:41:11.5693663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-04-19T16:41:12.5690234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-19T16:41:13.5685822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-04-19T16:41:14.5692424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-04-19T16:41:15.5689844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-04-19T16:41:16.5688418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-04-19T16:41:17.5690498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-04-19T16:41:18.5696943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-04-19T16:41:19.5790929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-04-19T16:41:20.5693157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-04-19T16:41:21.5691661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-04-19T16:41:22.5693951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-04-19T16:41:23.5693804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-04-19T16:41:24.5699913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-04-19T16:41:25.5696313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-04-19T16:41:26.5703081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.28,A,,,V,,V,,V*43
2025-04-19T16:41:27.5699703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-04-19T16:41:28.5696453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-19T16:41:29.5702937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-04-19T16:41:30.5699507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-04-19T16:41:31.5706001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-04-19T16:41:32.5700929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-04-19T16:41:33.5702365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-04-19T16:41:34.5708137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-04-19T16:41:35.5704692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.29,A,,,V,,V,,V*40
2025-04-19T16:41:36.5703044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-04-19T16:41:37.5709725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-04-19T16:41:38.5712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.28,A,,,V,,V,,V*43
2025-04-19T16:41:39.5709163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.35,A,,,V,,V,,V*4A
2025-04-19T16:41:40.5706722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-04-19T16:41:41.5713356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-04-19T16:41:42.5707188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-04-19T16:41:43.5708825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-04-19T16:41:44.5715359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-04-19T16:41:45.5713746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-04-19T16:41:46.5710103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-04-19T16:41:47.5710496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-04-19T16:41:48.5717261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-04-19T16:41:49.5713815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-04-19T16:41:50.5720491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-04-19T16:41:51.5712191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-04-19T16:41:52.5713512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-04-19T16:41:53.5720157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-04-19T16:41:54.5716705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-04-19T16:41:55.5723322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.34,A,,,V,,V,,V*4C
2025-04-19T16:41:56.5615960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-04-19T16:41:57.5722329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-04-19T16:41:58.5626329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-19T16:41:59.5724376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-19T16:42:00.5721101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-04-19T16:42:01.5728825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.36,A,,,V,,V,,V*46
2025-04-19T16:42:02.5725495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-04-19T16:42:03.5622587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.32,A,,,V,,V,,V*4A
2025-04-19T16:42:04.5724237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-04-19T16:42:05.5726491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.29,A,,,V,,V,,V*42
2025-04-19T16:42:06.5725493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-04-19T16:42:07.5730249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.34,A,,,V,,V,,V*48
2025-04-19T16:42:08.5657214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.36,A,,,V,,V,,V*4C
2025-04-19T16:42:09.5631564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-04-19T16:42:10.5726427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2025-04-19T16:42:11.5733018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.29,A,,,V,,V,,V*46
2025-04-19T16:42:12.5651050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.31,A,,,V,,V,,V*4A
2025-04-19T16:42:13.5636796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.33,A,,,V,,V,,V*4D
2025-04-19T16:42:14.5731171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.35,A,,,V,,V,,V*48
2025-04-19T16:42:15.5733919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-04-19T16:42:16.5638962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-04-19T16:42:17.5730616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.49,A,,,V,,V,,V*40
2025-04-19T16:42:18.5633269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.51,A,,,V,,V,,V*4F
2025-04-19T16:42:19.5641519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.45,A,,,V,,V,,V*4D
2025-04-19T16:42:20.5638318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2025-04-19T16:42:21.5634819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.33,A,,,V,,V,,V*42
2025-04-19T16:42:22.5641423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-04-19T16:42:23.5637934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.39,A,,,V,,V,,V*4A
2025-04-19T16:42:24.5644549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.40,A,,,V,,V,,V*45
2025-04-19T16:42:25.5641153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.40,A,,,V,,V,,V*49
2025-04-19T16:42:26.5637944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.36,A,,,V,,V,,V*46
2025-04-19T16:42:27.5644532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-04-19T16:42:28.5640999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-19T16:42:29.5647504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-04-19T16:42:30.5644323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.36,A,,,V,,V,,V*47
2025-04-19T16:42:31.5640887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-04-19T16:42:32.5647435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-04-19T16:42:33.5643388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2025-04-19T16:42:34.5645005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.33,A,,,V,,V,,V*4C
2025-04-19T16:42:35.5643697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-04-19T16:42:36.5652838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-04-19T16:42:37.5654147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.37,A,,,V,,V,,V*4A
2025-04-19T16:42:38.5651022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2025-04-19T16:42:39.5655451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.33,A,,,V,,V,,V*4D
2025-04-19T16:42:40.5649785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.36,A,,,V,,V,,V*47
2025-04-19T16:42:41.5656316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.33,A,,,V,,V,,V*42
2025-04-19T16:42:42.5657152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-04-19T16:42:43.5652923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.27,A,,,V,,V,,V*47
2025-04-19T16:42:44.5649340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-04-19T16:42:45.5656087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-04-19T16:42:46.5655851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-04-19T16:42:47.5652514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.28,A,,,V,,V,,V*48
2025-04-19T16:42:48.5659284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.30,A,,,V,,V,,V*40
2025-04-19T16:42:49.5661398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-04-19T16:42:50.5657835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.32,A,,,V,,V,,V*4D
2025-04-19T16:42:51.5562460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-04-19T16:42:52.5657762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.41,A,,,V,,V,,V*4B
2025-04-19T16:42:53.5563510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38,A,,,V,,V,,V*43
2025-04-19T16:42:54.5560196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-04-19T16:42:55.5666843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-04-19T16:42:56.5663085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-04-19T16:42:57.5659615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.30,A,,,V,,V,,V*42
2025-04-19T16:42:58.5666233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-19T16:42:59.5662979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.34,A,,,V,,V,,V*4B
2025-04-19T16:43:00.5663493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.36,A,,,V,,V,,V*4A
2025-04-19T16:43:01.5665820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.34,A,,,V,,V,,V*47
2025-04-19T16:43:02.5567695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-04-19T16:43:03.5566740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-04-19T16:43:04.5664942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.24,A,,,V,,V,,V*47
2025-04-19T16:43:05.5664101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-04-19T16:43:06.5666004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-04-19T16:43:07.5572769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-04-19T16:43:08.5666794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2025-04-19T16:43:09.5573770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.35,A,,,V,,V,,V*40
2025-04-19T16:43:10.5577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-04-19T16:43:11.5573942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-04-19T16:43:12.5578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-04-19T16:43:13.5575202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.50,A,,,V,,V,,V*41
2025-04-19T16:43:14.5571778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-04-19T16:43:15.5577143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.32,A,,,V,,V,,V*4E
2025-04-19T16:43:16.5574011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-04-19T16:43:17.5581451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2025-04-19T16:43:18.5580487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.45,A,,,V,,V,,V*47
2025-04-19T16:43:19.5582040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.50,A,,,V,,V,,V*47
2025-04-19T16:43:20.5578265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2025-04-19T16:43:21.5576394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.42,A,,,V,,V,,V*42
2025-04-19T16:43:22.5582860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-04-19T16:43:23.5609198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.42,A,,,V,,V,,V*48
2025-04-19T16:43:24.5586378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.48,A,,,V,,V,,V*4A
2025-04-19T16:43:25.5582938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.48,A,,,V,,V,,V*49
2025-04-19T16:43:26.5579633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.43,A,,,V,,V,,V*44
2025-04-19T16:43:27.5586032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.41,A,,,V,,V,,V*44
2025-04-19T16:43:28.5582632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.43,A,,,V,,V,,V*48
2025-04-19T16:43:29.5589524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2025-04-19T16:43:30.5586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.45,A,,,V,,V,,V*49
2025-04-19T16:43:31.5582394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.40,A,,,V,,V,,V*4F
2025-04-19T16:43:32.5589043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.29,A,,,V,,V,,V*46
2025-04-19T16:43:33.5491232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-04-19T16:43:34.5492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.20,A,,,V,,V,,V*4F
2025-04-19T16:43:35.5515364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.21,A,,,V,,V,,V*4F
2025-04-19T16:43:36.5490299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-04-19T16:43:37.5591591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.18,A,,,V,,V,,V*46
2025-04-19T16:43:38.5488745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.16,A,,,V,,V,,V*4B
2025-04-19T16:43:39.5492693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2025-04-19T16:43:40.5588521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-04-19T16:43:41.5490609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2025-04-19T16:43:42.5497143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-04-19T16:43:43.5500117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.16,A,,,V,,V,,V*4F
2025-04-19T16:43:44.5529966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.20,A,,,V,,V,,V*4B
2025-04-19T16:43:45.5493484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-04-19T16:43:46.5499556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-19T16:43:47.5495813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-19T16:43:48.5502245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-19T16:43:49.5499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-19T16:43:50.5604096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-04-19T16:43:51.5533003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-04-19T16:43:52.5499004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-19T16:43:53.5500956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-19T16:43:54.5607076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-19T16:43:55.5607225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-19T16:43:56.5603490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-04-19T16:43:57.5601385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-19T16:43:58.5523913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-19T16:43:59.5505665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-19T16:44:00.5511483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-04-19T16:44:01.5507474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-04-19T16:44:02.5513798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.26,A,,,V,,V,,V*4B
2025-04-19T16:44:03.5510495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-04-19T16:44:04.5510547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-04-19T16:44:05.5508490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2025-04-19T16:44:06.5516145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.37,A,,,V,,V,,V*4C
2025-04-19T16:44:07.5515468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.43,A,,,V,,V,,V*4F
2025-04-19T16:44:08.5513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.44,A,,,V,,V,,V*49
2025-04-19T16:44:09.5510404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-04-19T16:44:10.5514762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.35,A,,,V,,V,,V*4E
2025-04-19T16:44:11.5549495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-04-19T16:44:12.5518752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.43,A,,,V,,V,,V*4B
2025-04-19T16:44:13.5520868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.39,A,,,V,,V,,V*4B
2025-04-19T16:44:14.5479197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.34,A,,,V,,V,,V*42
2025-04-19T16:44:15.5405804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2025-04-19T16:44:16.5380134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.49,A,,,V,,V,,V*4D
2025-04-19T16:44:17.5373624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.57,A,,,V,,V,,V*43
2025-04-19T16:44:18.5382931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2025-04-19T16:44:19.5340256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.50,A,,,V,,V,,V*44
2025-04-19T16:44:20.5377614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-04-19T16:44:21.5384503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-04-19T16:44:22.5380889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.54,A,,,V,,V,,V*47
2025-04-19T16:44:23.5377655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-04-19T16:44:24.5384076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.76,A,,,V,,V,,V*40
2025-04-19T16:44:25.5380746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.73,A,,,V,,V,,V*43
2025-04-19T16:44:26.5387308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.65,A,,,V,,V,,V*45
2025-04-19T16:44:27.5384371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.59,A,,,V,,V,,V*42
2025-04-19T16:44:28.5281248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-04-19T16:44:29.5387285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.72,A,,,V,,V,,V*45
2025-04-19T16:44:30.5383834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.76,A,,,V,,V,,V*44
2025-04-19T16:44:31.5390501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.72,A,,,V,,V,,V*47
2025-04-19T16:44:32.5388016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.69,A,,,V,,V,,V*4C
2025-04-19T16:44:33.5392648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.72,A,,,V,,V,,V*40
2025-04-19T16:44:34.5389315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.76,A,,,V,,V,,V*40
2025-04-19T16:44:35.5393558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.77,A,,,V,,V,,V*4E
2025-04-19T16:44:36.5295961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.75,A,,,V,,V,,V*4A
2025-04-19T16:44:37.5331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.75,A,,,V,,V,,V*4D
2025-04-19T16:44:38.5391336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.76,A,,,V,,V,,V*4E
2025-04-19T16:44:39.5397148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.80,A,,,V,,V,,V*40
2025-04-19T16:44:40.5394126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.85,A,,,V,,V,,V*40
2025-04-19T16:44:41.5390474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2025-04-19T16:44:42.5396872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.79,A,,,V,,V,,V*4E
2025-04-19T16:44:43.5392129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.72,A,,,V,,V,,V*4E
2025-04-19T16:44:44.5394654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.70,A,,,V,,V,,V*4A
2025-04-19T16:44:45.5393297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.72,A,,,V,,V,,V*49
2025-04-19T16:44:46.5399665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.75,A,,,V,,V,,V*4F
2025-04-19T16:44:47.5396442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.78,A,,,V,,V,,V*4C
2025-04-19T16:44:48.5403112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.76,A,,,V,,V,,V*48
2025-04-19T16:44:49.5405411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.73,A,,,V,,V,,V*4D
2025-04-19T16:44:50.5399997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.72,A,,,V,,V,,V*47
2025-04-19T16:44:51.5406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.70,A,,,V,,V,,V*48
2025-04-19T16:44:52.5404058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.68,A,,,V,,V,,V*46
2025-04-19T16:44:53.5400769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.66,A,,,V,,V,,V*4B
2025-04-19T16:44:54.5404772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.69,A,,,V,,V,,V*47
2025-04-19T16:44:55.5409947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.71,A,,,V,,V,,V*4F
2025-04-19T16:44:56.5406814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.70,A,,,V,,V,,V*4E
2025-04-19T16:44:57.5410739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.68,A,,,V,,V,,V*45
2025-04-19T16:44:58.5406935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.64,A,,,V,,V,,V*4E
2025-04-19T16:44:59.5303968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.64,A,,,V,,V,,V*4D
2025-04-19T16:45:00.5403800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.66,A,,,V,,V,,V*4E
2025-04-19T16:45:01.5411713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.70,A,,,V,,V,,V*4B
2025-04-19T16:45:02.5314547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.74,A,,,V,,V,,V*49
2025-04-19T16:45:03.5309026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.73,A,,,V,,V,,V*4E
2025-04-19T16:45:04.5440353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.69,A,,,V,,V,,V*4D
2025-04-19T16:45:05.5411103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.71,A,,,V,,V,,V*4A
2025-04-19T16:45:06.5417735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.71,A,,,V,,V,,V*4F
2025-04-19T16:45:07.5314779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.64,A,,,V,,V,,V*46
2025-04-19T16:45:08.5412488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.58,A,,,V,,V,,V*48
2025-04-19T16:45:09.5417340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.61,A,,,V,,V,,V*4A
2025-04-19T16:45:10.5413746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.73,A,,,V,,V,,V*4A
2025-04-19T16:45:11.5412708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.82,A,,,V,,V,,V*47
2025-04-19T16:45:12.5319478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.78,A,,,V,,V,,V*44
2025-04-19T16:45:13.5416175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.69,A,,,V,,V,,V*45
2025-04-19T16:45:14.5322252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.64,A,,,V,,V,,V*4A
2025-04-19T16:45:15.5316810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.66,A,,,V,,V,,V*4F
2025-04-19T16:45:16.5323365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.74,A,,,V,,V,,V*47
2025-04-19T16:45:17.5321280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.82,A,,,V,,V,,V*47
2025-04-19T16:45:18.5320004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.83,A,,,V,,V,,V*43
2025-04-19T16:45:19.5326811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.80,A,,,V,,V,,V*41
2025-04-19T16:45:20.5424075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.80,A,,,V,,V,,V*4A
2025-04-19T16:45:21.5322153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.78,A,,,V,,V,,V*40
2025-04-19T16:45:22.5327913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.75,A,,,V,,V,,V*48
2025-04-19T16:45:23.5324888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.73,A,,,V,,V,,V*41
2025-04-19T16:45:24.5321454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.72,A,,,V,,V,,V*41
2025-04-19T16:45:25.5327923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.68,A,,,V,,V,,V*45
2025-04-19T16:45:26.5324779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.69,A,,,V,,V,,V*42
2025-04-19T16:45:27.5331334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.74,A,,,V,,V,,V*4A
2025-04-19T16:45:28.5327723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.77,A,,,V,,V,,V*42
2025-04-19T16:45:29.5324736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.78,A,,,V,,V,,V*42
2025-04-19T16:45:30.5327264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.73,A,,,V,,V,,V*4F
2025-04-19T16:45:31.5325941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.67,A,,,V,,V,,V*49
2025-04-19T16:45:32.5332414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.62,A,,,V,,V,,V*40
2025-04-19T16:45:33.5329619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.59,A,,,V,,V,,V*49
2025-04-19T16:45:34.5336229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.58,A,,,V,,V,,V*40
2025-04-19T16:45:35.5332905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.61,A,,,V,,V,,V*4B
2025-04-19T16:45:36.5332577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.68,A,,,V,,V,,V*44
2025-04-19T16:45:37.5334987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.67,A,,,V,,V,,V*49
2025-04-19T16:45:38.5336210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.61,A,,,V,,V,,V*4C
2025-04-19T16:45:39.5332851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.53,A,,,V,,V,,V*42
2025-04-19T16:45:40.5339495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.44,A,,,V,,V,,V*4E
2025-04-19T16:45:41.5333142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.44,A,,,V,,V,,V*4A
2025-04-19T16:45:42.5335862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.56,A,,,V,,V,,V*41
2025-04-19T16:45:43.5336646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.68,A,,,V,,V,,V*45
2025-04-19T16:45:44.5342766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.68,A,,,V,,V,,V*41
2025-04-19T16:45:45.5344623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.65,A,,,V,,V,,V*40
2025-04-19T16:45:46.5336757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.58,A,,,V,,V,,V*40
2025-04-19T16:45:47.5338324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.54,A,,,V,,V,,V*4B
2025-04-19T16:45:48.5339684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.54,A,,,V,,V,,V*48
2025-04-19T16:45:49.5345945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.59,A,,,V,,V,,V*45
2025-04-19T16:45:50.5346834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.65,A,,,V,,V,,V*4B
2025-04-19T16:45:51.5346181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.68,A,,,V,,V,,V*47
2025-04-19T16:45:52.5341784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.66,A,,,V,,V,,V*43
2025-04-19T16:45:53.5348699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.61,A,,,V,,V,,V*4F
2025-04-19T16:45:54.5341962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.60,A,,,V,,V,,V*48
2025-04-19T16:45:55.5348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.64,A,,,V,,V,,V*4D
2025-04-19T16:45:56.5349681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.70,A,,,V,,V,,V*4B
2025-04-19T16:45:57.5251754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.73,A,,,V,,V,,V*4E
2025-04-19T16:45:58.5247959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.73,A,,,V,,V,,V*4E
2025-04-19T16:45:59.5353972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.67,A,,,V,,V,,V*4C
2025-04-19T16:46:00.5251161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.61,A,,,V,,V,,V*48
2025-04-19T16:46:01.5347580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.60,A,,,V,,V,,V*45
2025-04-19T16:46:02.5351789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.66,A,,,V,,V,,V*4E
2025-04-19T16:46:03.5353555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.69,A,,,V,,V,,V*4D
2025-04-19T16:46:04.5352223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.68,A,,,V,,V,,V*40
2025-04-19T16:46:05.5360136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.60,A,,,V,,V,,V*4A
2025-04-19T16:46:06.5351174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.51,A,,,V,,V,,V*4E
2025-04-19T16:46:07.5351660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.49,A,,,V,,V,,V*45
2025-04-19T16:46:08.5258488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.54,A,,,V,,V,,V*4B
2025-04-19T16:46:09.5355625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.61,A,,,V,,V,,V*4E
2025-04-19T16:46:10.5254658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.62,A,,,V,,V,,V*4E
2025-04-19T16:46:11.5260022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.54,A,,,V,,V,,V*4D
2025-04-19T16:46:12.5354834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-19T16:46:13.5263643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-04-19T16:46:14.5255956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-19T16:46:15.5261409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-04-19T16:46:16.5259350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.42,A,,,V,,V,,V*4C
2025-04-19T16:46:17.5266125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.50,A,,,V,,V,,V*47
2025-04-19T16:46:18.5264019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.54,A,,,V,,V,,V*43
2025-04-19T16:46:19.5260673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.51,A,,,V,,V,,V*4F
2025-04-19T16:46:20.5267206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2025-04-19T16:46:21.5269453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.43,A,,,V,,V,,V*49
2025-04-19T16:46:22.5268067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.41,A,,,V,,V,,V*49
2025-04-19T16:46:23.5271066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.42,A,,,V,,V,,V*4C
2025-04-19T16:46:24.5267594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.46,A,,,V,,V,,V*4C
2025-04-19T16:46:25.5264426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.49,A,,,V,,V,,V*44
2025-04-19T16:46:26.5271224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-04-19T16:46:27.5267567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-04-19T16:46:28.5274532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.46,A,,,V,,V,,V*41
2025-04-19T16:46:29.5270880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.46,A,,,V,,V,,V*4D
2025-04-19T16:46:30.5267921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.46,A,,,V,,V,,V*4B
2025-04-19T16:46:31.5274483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-04-19T16:46:32.5271098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.52,A,,,V,,V,,V*45
2025-04-19T16:46:33.5277629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.58,A,,,V,,V,,V*42
2025-04-19T16:46:34.5274460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.59,A,,,V,,V,,V*4F
2025-04-19T16:46:35.5274118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.53,A,,,V,,V,,V*4F
2025-04-19T16:46:36.5273567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.47,A,,,V,,V,,V*4A
2025-04-19T16:46:37.5274769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.46,A,,,V,,V,,V*4B
2025-04-19T16:46:38.5276745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2025-04-19T16:46:39.5273541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.46,A,,,V,,V,,V*4B
2025-04-19T16:46:40.5280129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.41,A,,,V,,V,,V*4B
2025-04-19T16:46:41.5283779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-04-19T16:46:42.5278981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.39,A,,,V,,V,,V*48
2025-04-19T16:46:43.5284268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.50,A,,,V,,V,,V*46
2025-04-19T16:46:44.5285639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.57,A,,,V,,V,,V*48
2025-04-19T16:46:45.5280936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.51,A,,,V,,V,,V*4D
2025-04-19T16:46:46.5282909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-04-19T16:46:47.5281657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.39,A,,,V,,V,,V*46
2025-04-19T16:46:48.5280229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.40,A,,,V,,V,,V*4A
2025-04-19T16:46:49.5286544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.44,A,,,V,,V,,V*4C
2025-04-19T16:46:50.5285007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.41,A,,,V,,V,,V*4D
2025-04-19T16:46:51.5283635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.39,A,,,V,,V,,V*47
2025-04-19T16:46:52.5290235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.40,A,,,V,,V,,V*4C
2025-04-19T16:46:53.5286688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-04-19T16:46:54.5293269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-04-19T16:46:55.5289903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-04-19T16:46:56.5193462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-04-19T16:46:57.5195390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-04-19T16:46:58.5294260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-04-19T16:46:59.5193102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.44,A,,,V,,V,,V*4C
2025-04-19T16:47:00.5298046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2025-04-19T16:47:01.5293567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.41,A,,,V,,V,,V*44
2025-04-19T16:47:02.5292341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.35,A,,,V,,V,,V*4A
2025-04-19T16:47:03.5290623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.34,A,,,V,,V,,V*4B
2025-04-19T16:47:04.5299003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.39,A,,,V,,V,,V*4A
2025-04-19T16:47:05.5295513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.45,A,,,V,,V,,V*48
2025-04-19T16:47:06.5302434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.43,A,,,V,,V,,V*46
2025-04-19T16:47:07.5294766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.35,A,,,V,,V,,V*4B
2025-04-19T16:47:08.5201974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.32,A,,,V,,V,,V*4D
2025-04-19T16:47:09.5299254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-04-19T16:47:10.5205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-04-19T16:47:11.5204140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.53,A,,,V,,V,,V*41
2025-04-19T16:47:12.5299127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.47,A,,,V,,V,,V*4F
2025-04-19T16:47:13.5200987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.37,A,,,V,,V,,V*4F
2025-04-19T16:47:14.5207775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2025-04-19T16:47:15.5308522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-04-19T16:47:16.5205494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2025-04-19T16:47:17.5302099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.43,A,,,V,,V,,V*46
2025-04-19T16:47:18.5209159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.46,A,,,V,,V,,V*40
2025-04-19T16:47:19.5205775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.45,A,,,V,,V,,V*46
2025-04-19T16:47:20.5202905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-04-19T16:47:21.5203315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.28,A,,,V,,V,,V*42
2025-04-19T16:47:22.5212071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-04-19T16:47:23.5211670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2025-04-19T16:47:24.5307424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-04-19T16:47:25.5214694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.47,A,,,V,,V,,V*4B
2025-04-19T16:47:26.5211346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2025-04-19T16:47:27.5207758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.38,A,,,V,,V,,V*46
2025-04-19T16:47:28.5214472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.34,A,,,V,,V,,V*4A
2025-04-19T16:47:29.5216023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-04-19T16:47:30.5211700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.36,A,,,V,,V,,V*4C
2025-04-19T16:47:31.5217278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.38,A,,,V,,V,,V*47
2025-04-19T16:47:32.5215813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.38,A,,,V,,V,,V*4B
2025-04-19T16:47:33.5212220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2025-04-19T16:47:34.5219337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.35,A,,,V,,V,,V*4C
2025-04-19T16:47:35.5215195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-04-19T16:47:36.5221843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.38,A,,,V,,V,,V*44
2025-04-19T16:47:37.5222758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.40,A,,,V,,V,,V*42
2025-04-19T16:47:38.5217224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.36,A,,,V,,V,,V*43
2025-04-19T16:47:39.5222999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.32,A,,,V,,V,,V*4E
2025-04-19T16:47:40.5218474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-04-19T16:47:41.5220402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-04-19T16:47:42.5226863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2025-04-19T16:47:43.5223760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.35,A,,,V,,V,,V*44
2025-04-19T16:47:44.5220177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.35,A,,,V,,V,,V*40
2025-04-19T16:47:45.5228146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-04-19T16:47:46.5224905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-04-19T16:47:47.5231213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-04-19T16:47:48.5231039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-04-19T16:47:49.5227492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T16:47:50.5223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-04-19T16:47:51.5234076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-04-19T16:47:52.5230733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-04-19T16:47:53.5235020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2025-04-19T16:47:54.5230250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.20,A,,,V,,V,,V*42
2025-04-19T16:47:55.5237074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-04-19T16:47:56.5230468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.21,A,,,V,,V,,V*44
2025-04-19T16:47:57.5231944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-04-19T16:47:58.5230895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-04-19T16:47:59.5237323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-04-19T16:48:00.5235116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.25,A,,,V,,V,,V*45
2025-04-19T16:48:01.5231920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2025-04-19T16:48:02.5236038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-04-19T16:48:03.5133663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-04-19T16:48:04.5242980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-04-19T16:48:05.5238390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-04-19T16:48:06.5234965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-19T16:48:07.5238971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-04-19T16:48:08.5245396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-04-19T16:48:09.5242918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-04-19T16:48:10.5238843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-04-19T16:48:11.5245284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-04-19T16:48:12.5243438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:48:13.5140190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T16:48:14.5147552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T16:48:15.5244675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-19T16:48:16.5141897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T16:48:17.5148580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-19T16:48:18.5145399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T16:48:19.5151895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-04-19T16:48:20.5244911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-04-19T16:48:21.5247345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-04-19T16:48:22.5248691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-19T16:48:23.5148689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-04-19T16:48:24.5155526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-04-19T16:48:25.5251433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-04-19T16:48:26.5159064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2025-04-19T16:48:27.5155372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-04-19T16:48:28.5151856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-04-19T16:48:29.5160397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.22,A,,,V,,V,,V*46
2025-04-19T16:48:30.5158537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.20,A,,,V,,V,,V*46
2025-04-19T16:48:31.5143248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2025-04-19T16:48:32.5072348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-04-19T16:48:33.5017580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-04-19T16:48:34.5015721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-04-19T16:48:35.5022639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-04-19T16:48:36.5019393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.19,A,,,V,,V,,V*4D
2025-04-19T16:48:37.5015825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-04-19T16:48:38.5022831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.17,A,,,V,,V,,V*47
2025-04-19T16:48:39.5018843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-04-19T16:48:40.5017645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-04-19T16:48:41.5022652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-04-19T16:48:42.5019406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.11,A,,,V,,V,,V*48
2025-04-19T16:48:43.5026662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-04-19T16:48:44.4923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-04-19T16:48:45.5030481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-04-19T16:48:46.5027035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:48:47.5023812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:48:48.5027170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-19T16:48:49.5025336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-04-19T16:48:50.5027686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-04-19T16:48:51.5027199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-04-19T16:48:52.5034900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-04-19T16:48:53.5033115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-04-19T16:48:54.5029738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-19T16:48:55.5028285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-04-19T16:48:56.5036555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.17,A,,,V,,V,,V*45
2025-04-19T16:48:57.5037907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-04-19T16:48:58.5031170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.14,A,,,V,,V,,V*42
2025-04-19T16:48:59.5032709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2025-04-19T16:49:00.5039269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.20,A,,,V,,V,,V*4D
2025-04-19T16:49:01.4936517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-04-19T16:49:02.4939192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-04-19T16:49:03.5035266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-04-19T16:49:04.5042172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-04-19T16:49:05.5038709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-04-19T16:49:06.5044973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-04-19T16:49:07.5045050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-04-19T16:49:08.5037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-04-19T16:49:09.4944444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2025-04-19T16:49:10.4948001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-04-19T16:49:11.4943090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-04-19T16:49:12.5042352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-04-19T16:49:13.4949370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.11,A,,,V,,V,,V*41
2025-04-19T16:49:14.4945995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-04-19T16:49:15.4944330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-04-19T16:49:16.4946667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-04-19T16:49:17.4949153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2025-04-19T16:49:18.4947835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-19T16:49:19.5053829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-04-19T16:49:20.5047318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-04-19T16:49:21.4954599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-04-19T16:49:22.4948806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T16:49:23.4955406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-19T16:49:24.4952044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:49:25.4958834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-04-19T16:49:26.4955224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-19T16:49:27.4952130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-04-19T16:49:28.4958551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-04-19T16:49:29.4855431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-19T16:49:30.4961679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:49:31.4958428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-04-19T16:49:32.4955483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-19T16:49:33.4964126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-04-19T16:49:34.4960598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-04-19T16:49:35.4958560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-04-19T16:49:36.4966436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-19T16:49:37.4963052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-04-19T16:49:38.4959704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-19T16:49:39.4962742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-04-19T16:49:40.4961662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-04-19T16:49:41.4968139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-04-19T16:49:42.4968861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-19T16:49:43.4963913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-04-19T16:49:44.4970827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-19T16:49:45.4967344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-19T16:49:46.4966699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-19T16:49:47.4965069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:49:48.4971596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-19T16:49:49.4966032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-19T16:49:50.4967809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-19T16:49:51.4976394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-04-19T16:49:52.4975167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-04-19T16:49:53.4971876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-04-19T16:49:54.4972594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-19T16:49:55.4977761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:49:56.4974351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-19T16:49:57.4972197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-19T16:49:58.4978764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-19T16:49:59.4976862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-19T16:50:00.4983404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-04-19T16:50:01.4983671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-19T16:50:02.4978694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-19T16:50:03.4985220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-19T16:50:04.4882223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-19T16:50:05.4978394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-04-19T16:50:06.4883583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-04-19T16:50:07.4978868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-04-19T16:50:08.4884404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-04-19T16:50:09.4980592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-04-19T16:50:10.4881538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.11,A,,,V,,V,,V*4A
2025-04-19T16:50:11.4890609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2025-04-19T16:50:12.4982431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2025-04-19T16:50:13.4989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2025-04-19T16:50:14.4886635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.17,A,,,V,,V,,V*4D
2025-04-19T16:50:15.4888307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-04-19T16:50:16.4887664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.21,A,,,V,,V,,V*48
2025-04-19T16:50:17.4992755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-04-19T16:50:18.4889843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.16,A,,,V,,V,,V*4F
2025-04-19T16:50:19.4896407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.17,A,,,V,,V,,V*4D
2025-04-19T16:50:20.4893259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-04-19T16:50:21.4889761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-04-19T16:50:22.4896081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-19T16:50:23.4892614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-19T16:50:24.4998867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-04-19T16:50:25.4896269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-04-19T16:50:26.4892649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-04-19T16:50:27.4899132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-04-19T16:50:28.4897077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.01,A,,,V,,V,,V*47
2025-04-19T16:50:29.4903585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-19T16:50:30.4901711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-19T16:50:31.4900827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:50:32.4897323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-19T16:50:33.4898049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-19T16:50:34.4906096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-19T16:50:35.4898335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-04-19T16:50:36.4902151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-19T16:50:37.4936582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-04-19T16:50:38.4804661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-04-19T16:50:39.4803458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T16:50:40.4809854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-19T16:50:41.4910541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-04-19T16:50:42.4909291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-04-19T16:50:43.4905530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-04-19T16:50:44.4913312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-04-19T16:50:45.4909989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-04-19T16:50:46.4910888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-04-19T16:50:47.4907506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-04-19T16:50:48.4915958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-04-19T16:50:49.4912613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.10,A,,,V,,V,,V*49
2025-04-19T16:50:50.4809543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.11,A,,,V,,V,,V*4A
2025-04-19T16:50:51.4816461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-04-19T16:50:52.4915871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2025-04-19T16:50:53.4912536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-04-19T16:50:54.4813425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.12,A,,,V,,V,,V*4B
2025-04-19T16:50:55.4915481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-04-19T16:50:56.4922228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-04-19T16:50:57.4918638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2025-04-19T16:50:58.4915208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-04-19T16:50:59.4916906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-04-19T16:51:00.4819011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-04-19T16:51:01.4825725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-19T16:51:02.4926014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-04-19T16:51:03.4924595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-04-19T16:51:04.4925959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.26,A,,,V,,V,,V*4A
2025-04-19T16:51:05.4928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-04-19T16:51:06.4923649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-04-19T16:51:07.4929979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-04-19T16:51:08.4827876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-04-19T16:51:09.4930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-04-19T16:51:10.4826079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2025-04-19T16:51:11.4931232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.24,A,,,V,,V,,V*48
2025-04-19T16:51:12.4925828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.22,A,,,V,,V,,V*43
2025-04-19T16:51:13.4832842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.27,A,,,V,,V,,V*44
2025-04-19T16:51:14.4829951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-04-19T16:51:15.4836409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.39,A,,,V,,V,,V*47
2025-04-19T16:51:16.4832687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.33,A,,,V,,V,,V*4D
2025-04-19T16:51:17.4929017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-04-19T16:51:18.4935489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.32,A,,,V,,V,,V*4C
2025-04-19T16:51:19.4929638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.36,A,,,V,,V,,V*4E
2025-04-19T16:51:20.4836563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.38,A,,,V,,V,,V*44
2025-04-19T16:51:21.4834250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.35,A,,,V,,V,,V*49
2025-04-19T16:51:22.4840978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-04-19T16:51:23.4832094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.27,A,,,V,,V,,V*41
2025-04-19T16:51:24.4838660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2025-04-19T16:51:25.4835283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.38,A,,,V,,V,,V*46
2025-04-19T16:51:26.4841796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.46,A,,,V,,V,,V*4B
2025-04-19T16:51:27.4838566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.47,A,,,V,,V,,V*48
2025-04-19T16:51:28.4845254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.40,A,,,V,,V,,V*4B
2025-04-19T16:51:29.4841900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2025-04-19T16:51:30.4838270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-04-19T16:51:31.4947119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-04-19T16:51:32.4842860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.35,A,,,V,,V,,V*49
2025-04-19T16:51:33.4845378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.33,A,,,V,,V,,V*43
2025-04-19T16:51:34.4843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.30,A,,,V,,V,,V*4E
2025-04-19T16:51:35.4842750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-04-19T16:51:36.4851050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.31,A,,,V,,V,,V*4E
2025-04-19T16:51:37.4843452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-04-19T16:51:38.4846143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.14,A,,,V,,V,,V*40
2025-04-19T16:51:39.4846520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2025-04-19T16:51:40.4853309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-04-19T16:51:41.4849824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.19,A,,,V,,V,,V*4A
2025-04-19T16:51:42.4846413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.16,A,,,V,,V,,V*48
2025-04-19T16:51:43.4853217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-04-19T16:51:44.4851237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-04-19T16:51:45.4749942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-19T16:51:46.4854387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-19T16:51:47.4850861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-04-19T16:51:48.4758613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-04-19T16:51:49.4853387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-04-19T16:51:50.4851856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2025-04-19T16:51:51.4760232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2025-04-19T16:51:52.4860047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-04-19T16:51:53.4856661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.20,A,,,V,,V,,V*40
2025-04-19T16:51:54.4854323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2025-04-19T16:51:55.4860800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-04-19T16:51:56.4857822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.30,A,,,V,,V,,V*4D
2025-04-19T16:51:57.4863515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-04-19T16:51:58.4765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-04-19T16:51:59.4761981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-04-19T16:52:00.4758601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-04-19T16:52:01.4761625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.28,A,,,V,,V,,V*44
2025-04-19T16:52:02.4763684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.20,A,,,V,,V,,V*4D
2025-04-19T16:52:03.4869997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-04-19T16:52:04.4866507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.18,A,,,V,,V,,V*48
2025-04-19T16:52:05.4766068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-04-19T16:52:06.4764629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-04-19T16:52:07.4767096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.18,A,,,V,,V,,V*45
2025-04-19T16:52:08.4873684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.18,A,,,V,,V,,V*48
2025-04-19T16:52:09.4870312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.18,A,,,V,,V,,V*49
2025-04-19T16:52:10.4767189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.20,A,,,V,,V,,V*4D
2025-04-19T16:52:11.4768471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-04-19T16:52:12.4774983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.26,A,,,V,,V,,V*43
2025-04-19T16:52:13.4869175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.17,A,,,V,,V,,V*40
2025-04-19T16:52:14.4777579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-04-19T16:52:15.4772903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-04-19T16:52:16.4878951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-04-19T16:52:17.4879702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-04-19T16:52:18.4676254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-19T16:52:19.4780756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-04-19T16:52:20.4780069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-04-19T16:52:21.4782257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-04-19T16:52:22.4780133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-04-19T16:52:23.4776805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-04-19T16:52:24.4783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-04-19T16:52:25.4779951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.24,A,,,V,,V,,V*4E
2025-04-19T16:52:26.4776977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2025-04-19T16:52:27.4783285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-04-19T16:52:28.4779877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-04-19T16:52:29.4682272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-04-19T16:52:30.4789087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.20,A,,,V,,V,,V*4C
2025-04-19T16:52:31.4784922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2025-04-19T16:52:32.4684179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.19,A,,,V,,V,,V*46
2025-04-19T16:52:33.4788484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-04-19T16:52:34.4784926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-04-19T16:52:35.4783526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-04-19T16:52:36.4789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2025-04-19T16:52:37.4786591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-04-19T16:52:38.4787563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.15,A,,,V,,V,,V*4A
2025-04-19T16:52:39.4793781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-04-19T16:52:40.4793011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-04-19T16:52:41.4794822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-19T16:52:42.4788130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-04-19T16:52:43.4692509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-04-19T16:52:44.4689085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.12,A,,,V,,V,,V*4C
2025-04-19T16:52:45.4689911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-19T16:52:46.4796529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-19T16:52:47.4792946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-04-19T16:52:48.4699678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-04-19T16:52:49.4632016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-04-19T16:52:50.4663041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-04-19T16:52:51.4657502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-04-19T16:52:52.4654211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-04-19T16:52:53.4557285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-04-19T16:52:54.4564202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.22,A,,,V,,V,,V*46
2025-04-19T16:52:55.4660704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.28,A,,,V,,V,,V*49
2025-04-19T16:52:56.4557180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.25,A,,,V,,V,,V*45
2025-04-19T16:52:57.4562385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.19,A,,,V,,V,,V*46
2025-04-19T16:52:58.4558806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-04-19T16:52:59.4565491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-04-19T16:53:00.4562022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-04-19T16:53:01.4560367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2025-04-19T16:53:02.4566963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-04-19T16:53:03.4564123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-04-19T16:53:04.4566180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-04-19T16:53:05.4562866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-04-19T16:53:06.4571540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2025-04-19T16:53:07.4572051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2025-04-19T16:53:08.4568667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-04-19T16:53:09.4570902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-04-19T16:53:10.4467554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.25,A,,,V,,V,,V*48
2025-04-19T16:53:11.4573601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-04-19T16:53:12.4572974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.31,A,,,V,,V,,V*43
2025-04-19T16:53:13.4574798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.30,A,,,V,,V,,V*43
2025-04-19T16:53:14.4569463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2025-04-19T16:53:15.4575813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.32,A,,,V,,V,,V*4D
2025-04-19T16:53:16.4570594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.33,A,,,V,,V,,V*49
2025-04-19T16:53:17.4577355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-04-19T16:53:18.4574701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.33,A,,,V,,V,,V*4C
2025-04-19T16:53:19.4573434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.24,A,,,V,,V,,V*43
2025-04-19T16:53:20.4578781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.17,A,,,V,,V,,V*49
2025-04-19T16:53:21.4573622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.15,A,,,V,,V,,V*4A
2025-04-19T16:53:22.4582882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.17,A,,,V,,V,,V*43
2025-04-19T16:53:23.4582027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-04-19T16:53:24.4578469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-04-19T16:53:25.4584680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-04-19T16:53:26.4681327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.14,A,,,V,,V,,V*4B
2025-04-19T16:53:27.4578082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-04-19T16:53:28.4584755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.27,A,,,V,,V,,V*47
2025-04-19T16:53:29.4581451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2025-04-19T16:53:30.4587945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-04-19T16:53:31.4584543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-19T16:53:32.4589927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-04-19T16:53:33.4588138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-04-19T16:53:34.4684652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-04-19T16:53:35.4588521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-04-19T16:53:36.4587024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:53:37.4592224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-19T16:53:38.4588613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-04-19T16:53:39.4586815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-04-19T16:53:40.4488684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T16:53:41.4595209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-19T16:53:42.4596177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-04-19T16:53:43.4592741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-19T16:53:44.4596887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-19T16:53:45.4598380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-19T16:53:46.4596993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-04-19T16:53:47.4594174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-19T16:53:48.4498716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T16:53:49.4595129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-04-19T16:53:50.4601589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-19T16:53:51.4498317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-19T16:53:52.4602693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T16:53:53.4601737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-19T16:53:54.4599581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-04-19T16:53:55.4606161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-19T16:53:56.4600163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-19T16:53:57.4606842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T16:53:58.4505682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-04-19T16:53:59.4603738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-19T16:54:00.4601609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T16:54:01.4608295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-19T16:54:02.4606244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-04-19T16:54:03.4503332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-04-19T16:54:04.4610237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-19T16:54:05.4608342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-04-19T16:54:06.4614984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-04-19T16:54:07.4611529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-19T16:54:08.4608088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-19T16:54:09.4609605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-04-19T16:54:10.4616572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-04-19T16:54:11.4611009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.15,A,,,V,,V,,V*41
2025-04-19T16:54:12.4517911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-04-19T16:54:13.4518500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-04-19T16:54:14.4520228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-04-19T16:54:15.4611605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-04-19T16:54:16.4514124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.19,A,,,V,,V,,V*4F
2025-04-19T16:54:17.4616118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-04-19T16:54:18.4622703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-04-19T16:54:19.4519931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T16:54:20.4616017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-04-19T16:54:21.4523155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-04-19T16:54:22.4519760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-04-19T16:54:23.4526289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2025-04-19T16:54:24.4522866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-04-19T16:54:25.4519612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-04-19T16:54:26.4526243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2025-04-19T16:54:27.4523446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-04-19T16:54:28.4520707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.31,A,,,V,,V,,V*41
2025-04-19T16:54:29.4527356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.27,A,,,V,,V,,V*43
2025-04-19T16:54:30.4524096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-04-19T16:54:31.4530787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-04-19T16:54:32.4527655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-04-19T16:54:33.4534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-04-19T16:54:34.4530522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2025-04-19T16:54:35.4533057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.25,A,,,V,,V,,V*40
2025-04-19T16:54:36.4530048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.23,A,,,V,,V,,V*41
2025-04-19T16:54:37.4536652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-04-19T16:54:38.4529249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-04-19T16:54:39.4533312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-04-19T16:54:40.4536058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-19T16:54:41.4531501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-04-19T16:54:42.4538428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-04-19T16:54:43.4535193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-04-19T16:54:44.4533415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-19T16:54:45.4539259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T16:54:46.4535715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T16:54:47.4542431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-19T16:54:48.4538757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-04-19T16:54:49.4540483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-04-19T16:54:50.4565563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-04-19T16:54:51.4445146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-04-19T16:54:52.4539664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-04-19T16:54:53.4547905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-04-19T16:54:54.4543437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-04-19T16:54:55.4548798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-19T16:54:56.4540846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-19T16:54:57.4550100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-04-19T16:54:58.4548582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.19,A,,,V,,V,,V*4D
2025-04-19T16:54:59.4547452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-04-19T16:55:00.4449560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T16:55:01.4445746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T16:55:02.4549485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-19T16:55:03.4546152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-04-19T16:55:04.4453217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-04-19T16:55:05.4549313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-04-19T16:55:06.4551067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-04-19T16:55:07.4557628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.24,A,,,V,,V,,V*46
2025-04-19T16:55:08.4455300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.27,A,,,V,,V,,V*4A
2025-04-19T16:55:09.4457493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.25,A,,,V,,V,,V*44
2025-04-19T16:55:10.4459335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-04-19T16:55:11.4451636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-04-19T16:55:12.4453987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.22,A,,,V,,V,,V*47
2025-04-19T16:55:13.4460688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-04-19T16:55:14.4556816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-04-19T16:55:15.4555712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.32,A,,,V,,V,,V*44
2025-04-19T16:55:16.4562004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.30,A,,,V,,V,,V*45
2025-04-19T16:55:17.4556946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-04-19T16:55:18.4464310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-19T16:55:19.4561099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-04-19T16:55:20.4557615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-04-19T16:55:21.4462590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-04-19T16:55:22.4562797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-04-19T16:55:23.4463068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-04-19T16:55:24.4469730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T16:55:25.4366933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-04-19T16:55:26.4462810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T16:55:27.4469523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T16:55:28.4468456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-04-19T16:55:29.4465346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-04-19T16:55:30.4473468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-04-19T16:55:31.4468041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-04-19T16:55:32.4474448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-04-19T16:55:33.4471110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-04-19T16:55:34.4470530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-19T16:55:35.4472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-19T16:55:36.4468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-19T16:55:37.4574994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-04-19T16:55:38.4475458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-04-19T16:55:39.4472165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-19T16:55:40.4479690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-04-19T16:55:41.4476131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-19T16:55:42.4473117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-04-19T16:55:43.4479510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-19T16:55:44.4481298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-04-19T16:55:45.4477854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-04-19T16:55:46.4484595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.08,A,,,V,,V,,V*49
2025-04-19T16:55:47.4481121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-19T16:55:48.4482148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-04-19T16:55:49.4484000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-19T16:55:50.4380467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T16:55:51.4388397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-19T16:55:52.4388128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-19T16:55:53.4489441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-19T16:55:54.4486630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T16:55:55.4384129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T16:55:56.4490021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T16:55:57.4490050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T16:55:58.4486617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-19T16:55:59.4494558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T16:56:00.4489267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T16:56:01.4487893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-04-19T16:56:02.4394851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-19T16:56:03.4395771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-04-19T16:56:04.4491752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-19T16:56:05.4390500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-04-19T16:56:06.4397171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-04-19T16:56:07.4393577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-04-19T16:56:08.4499626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-04-19T16:56:09.4498221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-19T16:56:10.4492885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-19T16:56:11.4395590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-19T16:56:12.4497353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-19T16:56:13.4404530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-19T16:56:14.4404653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-04-19T16:56:15.4499169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-19T16:56:16.4501480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-04-19T16:56:17.4498093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T16:56:18.4405147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-19T16:56:19.4504653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-19T16:56:20.4505961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T16:56:21.4403253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-19T16:56:22.4407802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-19T16:56:23.4404674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T16:56:24.4410890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-04-19T16:56:25.4407921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-04-19T16:56:26.4513827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-19T16:56:27.4410730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-04-19T16:56:28.4407249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-19T16:56:29.4408171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T16:56:30.4414779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-19T16:56:31.4408615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-19T16:56:32.4411645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-19T16:56:33.4409516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-19T16:56:34.4416336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-19T16:56:35.4413254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-04-19T16:56:36.4420028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T16:56:37.4416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-19T16:56:38.4415984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T16:56:39.4517442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T16:56:40.4420694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T16:56:41.4417316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-04-19T16:56:42.4424315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-19T16:56:43.4423581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-04-19T16:56:44.4424702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-19T16:56:45.4421383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-04-19T16:56:46.4419255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-19T16:56:47.4420543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-19T16:56:48.4425923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T16:56:49.4323278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-19T16:56:50.4427544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-19T16:56:51.4425506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T16:56:52.4351390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-19T16:56:53.4430040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-19T16:56:54.4428506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T16:56:55.4434319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-19T16:56:56.4426459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-04-19T16:56:57.4428287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-19T16:56:58.4430673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-19T16:56:59.4327414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-19T16:57:00.4334453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-19T16:57:01.4331170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-19T16:57:02.4334828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-19T16:57:03.4439930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T16:57:04.4335704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T16:57:05.4332205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T16:57:06.4394024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T16:57:07.4220876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T16:57:08.4198233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T16:57:09.4300646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-04-19T16:57:10.4297249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-19T16:57:11.4195436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-04-19T16:57:12.4299790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-04-19T16:57:13.4198203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-19T16:57:14.4204817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-19T16:57:15.4206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T16:57:16.4197860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-04-19T16:57:17.4200503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T16:57:18.4208771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T16:57:19.4205198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-19T16:57:20.4207066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T16:57:21.4211198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T16:57:22.4210336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-19T16:57:23.4203171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T16:57:24.4209895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-19T16:57:25.4205874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-19T16:57:26.4213277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-04-19T16:57:27.4209292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-19T16:57:28.4215777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-04-19T16:57:29.4215013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-19T16:57:30.4211825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-19T16:57:31.4208616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-04-19T16:57:32.4213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.38,A,,,V,,V,,V*40
2025-04-19T16:57:33.4212297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.43,A,,,V,,V,,V*4B
2025-04-19T16:57:34.4211209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.37,A,,,V,,V,,V*46
2025-04-19T16:57:35.4213227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-04-19T16:57:36.4219816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-04-19T16:57:37.4216624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-04-19T16:57:38.4215981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-04-19T16:57:39.4214922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.36,A,,,V,,V,,V*4E
2025-04-19T16:57:40.4219132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.34,A,,,V,,V,,V*4C
2025-04-19T16:57:41.4225097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-04-19T16:57:42.4117615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-04-19T16:57:43.4124358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-04-19T16:57:44.4120892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.37,A,,,V,,V,,V*41
2025-04-19T16:57:45.4127568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.44,A,,,V,,V,,V*4D
2025-04-19T16:57:46.4223642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.43,A,,,V,,V,,V*4B
2025-04-19T16:57:47.4223799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2025-04-19T16:57:48.4223212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-04-19T16:57:49.4230849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.47,A,,,V,,V,,V*46
2025-04-19T16:57:50.4223181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.55,A,,,V,,V,,V*4F
2025-04-19T16:57:51.4229568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.56,A,,,V,,V,,V*4B
2025-04-19T16:57:52.4226339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.50,A,,,V,,V,,V*49
2025-04-19T16:57:53.4133242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.41,A,,,V,,V,,V*4A
2025-04-19T16:57:54.4130913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.37,A,,,V,,V,,V*4C
2025-04-19T16:57:55.4127687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.38,A,,,V,,V,,V*43
2025-04-19T16:57:56.4233844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.43,A,,,V,,V,,V*4A
2025-04-19T16:57:57.4133816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.44,A,,,V,,V,,V*4A
2025-04-19T16:57:58.4228519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.47,A,,,V,,V,,V*4A
2025-04-19T16:57:59.4137759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.51,A,,,V,,V,,V*40
2025-04-19T16:58:00.4130607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.50,A,,,V,,V,,V*4D
2025-04-19T16:58:01.4237962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.43,A,,,V,,V,,V*4E
2025-04-19T16:58:02.4130555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.34,A,,,V,,V,,V*4C
2025-04-19T16:58:03.4132838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-04-19T16:58:04.4140829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-04-19T16:58:05.4136417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2025-04-19T16:58:06.4135926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.44,A,,,V,,V,,V*44
2025-04-19T16:58:07.4143554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.48,A,,,V,,V,,V*47
2025-04-19T16:58:08.4135721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-04-19T16:58:09.4144990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.30,A,,,V,,V,,V*4E
2025-04-19T16:58:10.4143384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-04-19T16:58:11.4140134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.31,A,,,V,,V,,V*44
2025-04-19T16:58:12.4146749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.42,A,,,V,,V,,V*4E
2025-04-19T16:58:13.4143563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.47,A,,,V,,V,,V*4D
2025-04-19T16:58:14.4140453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.45,A,,,V,,V,,V*49
2025-04-19T16:58:15.4139871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.42,A,,,V,,V,,V*4A
2025-04-19T16:58:16.4142900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.42,A,,,V,,V,,V*4C
2025-04-19T16:58:17.4149120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.43,A,,,V,,V,,V*41
2025-04-19T16:58:18.4146726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.43,A,,,V,,V,,V*40
2025-04-19T16:58:19.4143005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.44,A,,,V,,V,,V*4F
2025-04-19T16:58:20.4150082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.45,A,,,V,,V,,V*4A
2025-04-19T16:58:21.4145178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.46,A,,,V,,V,,V*4F
2025-04-19T16:58:22.4151962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.50,A,,,V,,V,,V*4A
2025-04-19T16:58:23.4149307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.51,A,,,V,,V,,V*48
2025-04-19T16:58:24.4146232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.48,A,,,V,,V,,V*45
2025-04-19T16:58:25.4152520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.43,A,,,V,,V,,V*49
2025-04-19T16:58:26.4149262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.39,A,,,V,,V,,V*42
2025-04-19T16:58:27.4155747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.38,A,,,V,,V,,V*45
2025-04-19T16:58:28.4152437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.43,A,,,V,,V,,V*41
2025-04-19T16:58:29.4151622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.50,A,,,V,,V,,V*4F
2025-04-19T16:58:30.4158375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.54,A,,,V,,V,,V*45
2025-04-19T16:58:31.4152318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-04-19T16:58:32.4157200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.42,A,,,V,,V,,V*4D
2025-04-19T16:58:33.4155606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-04-19T16:58:34.4059532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.38,A,,,V,,V,,V*41
2025-04-19T16:58:35.4157107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.42,A,,,V,,V,,V*4E
2025-04-19T16:58:36.4155256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.47,A,,,V,,V,,V*4E
2025-04-19T16:58:37.4161682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.48,A,,,V,,V,,V*4B
2025-04-19T16:58:38.4158292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.46,A,,,V,,V,,V*4B
2025-04-19T16:58:39.4164867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.45,A,,,V,,V,,V*49
2025-04-19T16:58:40.4162899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.46,A,,,V,,V,,V*4E
2025-04-19T16:58:41.4094844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.45,A,,,V,,V,,V*4C
2025-04-19T16:58:42.4068554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.37,A,,,V,,V,,V*4E
2025-04-19T16:58:43.4064689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-04-19T16:58:44.4161048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-04-19T16:58:45.4167445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.40,A,,,V,,V,,V*4E
2025-04-19T16:58:46.4164331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.50,A,,,V,,V,,V*48
2025-04-19T16:58:47.4171021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.50,A,,,V,,V,,V*49
2025-04-19T16:58:48.4068250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.44,A,,,V,,V,,V*49
2025-04-19T16:58:49.4068322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.39,A,,,V,,V,,V*45
2025-04-19T16:58:50.4170004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2025-04-19T16:58:51.4169141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-04-19T16:58:52.4071717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-04-19T16:58:53.4068358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.38,A,,,V,,V,,V*4D
2025-04-19T16:58:54.4074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.36,A,,,V,,V,,V*4A
2025-04-19T16:58:55.4073368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.34,A,,,V,,V,,V*4C
2025-04-19T16:58:56.4069921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2025-04-19T16:58:57.4078204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.44,A,,,V,,V,,V*47
2025-04-19T16:58:58.4074980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.45,A,,,V,,V,,V*4D
2025-04-19T16:58:59.4072642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.40,A,,,V,,V,,V*49
2025-04-19T16:59:00.4074687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-04-19T16:59:01.4076204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-04-19T16:59:02.4081381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.47,A,,,V,,V,,V*4C
2025-04-19T16:59:03.4179216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.59,A,,,V,,V,,V*41
2025-04-19T16:59:04.4178615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.59,A,,,V,,V,,V*40
2025-04-19T16:59:05.4086788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.50,A,,,V,,V,,V*4A
2025-04-19T16:59:06.4077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.42,A,,,V,,V,,V*49
2025-04-19T16:59:07.4083984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.42,A,,,V,,V,,V*61
2025-04-19T16:59:08.4082985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.45,A,,,V,,V,,V*60
2025-04-19T16:59:09.4085705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.45,A,,,V,,V,,V*4A
2025-04-19T16:59:10.4084296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.47,A,,,V,,V,,V*4C
2025-04-19T16:59:11.4080710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.50,A,,,V,,V,,V*48
2025-04-19T16:59:12.4087472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.51,A,,,V,,V,,V*4A
2025-04-19T16:59:13.4079912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.49,A,,,V,,V,,V*41
2025-04-19T16:59:14.4088097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.46,A,,,V,,V,,V*64
2025-04-19T16:59:15.4083772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.43,A,,,V,,V,,V*62
2025-04-19T16:59:16.4086959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.42,A,,,V,,V,,V*67
2025-04-19T16:59:17.4084929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.48,A,,,V,,V,,V*46
2025-04-19T16:59:18.4092930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.55,A,,,V,,V,,V*4A
2025-04-19T16:59:19.4187915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.58,A,,,V,,V,,V*4B
2025-04-19T16:59:20.4120096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.56,A,,,V,,V,,V*4E
2025-04-19T16:59:21.4086033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.52,A,,,V,,V,,V*49
2025-04-19T16:59:22.4092826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.47,A,,,V,,V,,V*69
2025-04-19T16:59:23.3990051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.44,A,,,V,,V,,V*62
2025-04-19T16:59:24.4096162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.46,A,,,V,,V,,V*64
2025-04-19T16:59:25.4092699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.54,A,,,V,,V,,V*46
2025-04-19T16:59:26.4099391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.61,A,,,V,,V,,V*4E
2025-04-19T16:59:27.4095969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.61,A,,,V,,V,,V*4C
2025-04-19T16:59:28.4092846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.54,A,,,V,,V,,V*4B
2025-04-19T16:59:29.3995661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.44,A,,,V,,V,,V*64
2025-04-19T16:59:30.3994894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.38,A,,,V,,V,,V*6A
2025-04-19T16:59:31.4098951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.42,A,,,V,,V,,V*6D
2025-04-19T16:59:32.4098698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.51,A,,,V,,V,,V*67
2025-04-19T16:59:33.4097142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.57,A,,,V,,V,,V*48
2025-04-19T16:59:34.4098463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.54,A,,,V,,V,,V*48
2025-04-19T16:59:35.4100560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.49,A,,,V,,V,,V*41
2025-04-19T16:59:36.3997623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.47,A,,,V,,V,,V*4C
2025-04-19T16:59:37.4103470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.48,A,,,V,,V,,V*6C
2025-04-19T16:59:38.4100184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.49,A,,,V,,V,,V*6C
2025-04-19T16:59:39.4099122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.49,A,,,V,,V,,V*6D
2025-04-19T16:59:40.4005782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-04-19T16:59:41.4033759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.50,A,,,V,,V,,V*48
2025-04-19T16:59:42.4109249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.55,A,,,V,,V,,V*4B
2025-04-19T16:59:43.4106338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.58,A,,,V,,V,,V*40
2025-04-19T16:59:44.4111626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.54,A,,,V,,V,,V*62
2025-04-19T16:59:45.4110755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.49,A,,,V,,V,,V*6A
2025-04-19T16:59:46.4109720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.48,A,,,V,,V,,V*68
2025-04-19T16:59:47.4106714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.52,A,,,V,,V,,V*66
2025-04-19T16:59:48.4106191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.59,A,,,V,,V,,V*42
2025-04-19T16:59:49.4011965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.63,A,,,V,,V,,V*4F
2025-04-19T16:59:50.4110399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.61,A,,,V,,V,,V*4D
2025-04-19T16:59:51.4012804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.55,A,,,V,,V,,V*4F
2025-04-19T16:59:52.4114340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.51,A,,,V,,V,,V*62
2025-04-19T16:59:53.4116214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.52,A,,,V,,V,,V*63
2025-04-19T16:59:54.4112684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.54,A,,,V,,V,,V*66
2025-04-19T16:59:55.4119470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.56,A,,,V,,V,,V*60
2025-04-19T16:59:56.4016556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.55,A,,,V,,V,,V*4F
2025-04-19T16:59:57.4017868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.52,A,,,V,,V,,V*48
2025-04-19T16:59:58.4017085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.52,A,,,V,,V,,V*67
2025-04-19T16:59:59.4122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.54,A,,,V,,V,,V*64
2025-04-19T17:00:00.4019286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.54,A,,,V,,V,,V*62
2025-04-19T17:00:01.4016790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.52,A,,,V,,V,,V*64
2025-04-19T17:00:02.4158521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.53,A,,,V,,V,,V*61
2025-04-19T17:00:03.4021442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.57,A,,,V,,V,,V*4D
2025-04-19T17:00:04.4018142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.61,A,,,V,,V,,V*4A
2025-04-19T17:00:05.3925017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.63,A,,,V,,V,,V*4A
2025-04-19T17:00:06.4021253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.63,A,,,V,,V,,V*62
2025-04-19T17:00:07.4027978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.60,A,,,V,,V,,V*67
2025-04-19T17:00:08.4124500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.57,A,,,V,,V,,V*64
2025-04-19T17:00:09.4021231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.57,A,,,V,,V,,V*63
2025-04-19T17:00:10.4023681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.63,A,,,V,,V,,V*61
2025-04-19T17:00:11.4030520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.74,A,,,V,,V,,V*60
2025-04-19T17:00:12.4031160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.77,A,,,V,,V,,V*63
2025-04-19T17:00:13.4123146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.71,A,,,V,,V,,V*61
2025-04-19T17:00:14.4030066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-04-19T17:00:15.4026661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.62,A,,,V,,V,,V*65
2025-04-19T17:00:16.4033188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.61,A,,,V,,V,,V*65
2025-04-19T17:00:17.4027788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.63,A,,,V,,V,,V*6F
2025-04-19T17:00:18.4033023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.65,A,,,V,,V,,V*66
2025-04-19T17:00:19.4032453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.65,A,,,V,,V,,V*69
2025-04-19T17:00:20.4128577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.65,A,,,V,,V,,V*68
2025-04-19T17:00:21.4035485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.65,A,,,V,,V,,V*60
2025-04-19T17:00:22.4038181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.65,A,,,V,,V,,V*60
2025-04-19T17:00:23.4037326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-04-19T17:00:24.4033864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.65,A,,,V,,V,,V*61
2025-04-19T17:00:25.4041029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.66,A,,,V,,V,,V*62
2025-04-19T17:00:26.4037447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.70,A,,,V,,V,,V*64
2025-04-19T17:00:27.4133505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.73,A,,,V,,V,,V*6F
2025-04-19T17:00:28.4033565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.74,A,,,V,,V,,V*69
2025-04-19T17:00:29.4040228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.72,A,,,V,,V,,V*6F
2025-04-19T17:00:30.4036929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.68,A,,,V,,V,,V*64
2025-04-19T17:00:31.4043717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.63,A,,,V,,V,,V*60
2025-04-19T17:00:32.4041220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.62,A,,,V,,V,,V*60
2025-04-19T17:00:33.4043590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.64,A,,,V,,V,,V*66
2025-04-19T17:00:34.4042120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.64,A,,,V,,V,,V*67
2025-04-19T17:00:35.4043953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.65,A,,,V,,V,,V*68
2025-04-19T17:00:36.4042563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.65,A,,,V,,V,,V*62
2025-04-19T17:00:37.3945526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.62,A,,,V,,V,,V*65
2025-04-19T17:00:38.4046913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.59,A,,,V,,V,,V*66
2025-04-19T17:00:39.4043777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.63,A,,,V,,V,,V*64
2025-04-19T17:00:40.3945280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.68,A,,,V,,V,,V*41
2025-04-19T17:00:41.4045792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.69,A,,,V,,V,,V*6C
2025-04-19T17:00:42.4044824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.66,A,,,V,,V,,V*64
2025-04-19T17:00:43.3944743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.63,A,,,V,,V,,V*64
2025-04-19T17:00:44.4052380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.60,A,,,V,,V,,V*60
2025-04-19T17:00:45.3951639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.62,A,,,V,,V,,V*65
2025-04-19T17:00:46.4050139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.71,A,,,V,,V,,V*62
2025-04-19T17:00:47.4046707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.78,A,,,V,,V,,V*6C
2025-04-19T17:00:48.4053568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.78,A,,,V,,V,,V*6C
2025-04-19T17:00:49.4055699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.72,A,,,V,,V,,V*63
2025-04-19T17:00:50.4052626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.68,A,,,V,,V,,V*6D
2025-04-19T17:00:51.4049178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.63,A,,,V,,V,,V*63
2025-04-19T17:00:52.4054886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.60,A,,,V,,V,,V*6D
2025-04-19T17:00:53.4057184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2025-04-19T17:00:54.4058932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.65,A,,,V,,V,,V*69
2025-04-19T17:00:55.3951945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.68,A,,,V,,V,,V*6D
2025-04-19T17:00:56.4058102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.70,A,,,V,,V,,V*49
2025-04-19T17:00:57.4054609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.69,A,,,V,,V,,V*6F
2025-04-19T17:00:58.4063773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-04-19T17:00:59.4062797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.61,A,,,V,,V,,V*6C
2025-04-19T17:01:00.3961807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.59,A,,,V,,V,,V*6C
2025-04-19T17:01:01.4078728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.64,A,,,V,,V,,V*64
2025-04-19T17:01:02.4061334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.73,A,,,V,,V,,V*61
2025-04-19T17:01:03.3958705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.77,A,,,V,,V,,V*63
2025-04-19T17:01:04.3966126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.71,A,,,V,,V,,V*66
2025-04-19T17:01:05.4067171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.64,A,,,V,,V,,V*67
2025-04-19T17:01:06.3964595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.63,A,,,V,,V,,V*65
2025-04-19T17:01:07.3965494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.64,A,,,V,,V,,V*67
2025-04-19T17:01:08.3962107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.65,A,,,V,,V,,V*68
2025-04-19T17:01:09.4065615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.66,A,,,V,,V,,V*6B
2025-04-19T17:01:10.3971492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.67,A,,,V,,V,,V*64
2025-04-19T17:01:11.3970393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.68,A,,,V,,V,,V*6F
2025-04-19T17:01:12.4065741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.69,A,,,V,,V,,V*6A
2025-04-19T17:01:13.4072550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.71,A,,,V,,V,,V*67
2025-04-19T17:01:14.4072150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.72,A,,,V,,V,,V*63
2025-04-19T17:01:15.4068124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.72,A,,,V,,V,,V*6E
2025-04-19T17:01:16.3967228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.70,A,,,V,,V,,V*62
2025-04-19T17:01:17.3969596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.67,A,,,V,,V,,V*60
2025-04-19T17:01:18.3977270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.64,A,,,V,,V,,V*60
2025-04-19T17:01:19.3973771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.61,A,,,V,,V,,V*6C
2025-04-19T17:01:20.3971321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.64,A,,,V,,V,,V*63
2025-04-19T17:01:21.3976612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.70,A,,,V,,V,,V*60
2025-04-19T17:01:22.3973378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.72,A,,,V,,V,,V*64
2025-04-19T17:01:23.3957854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.67,A,,,V,,V,,V*65
2025-04-19T17:01:24.3883770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.64,A,,,V,,V,,V*62
2025-04-19T17:01:25.3831877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.63,A,,,V,,V,,V*6F
2025-04-19T17:01:26.3838521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.64,A,,,V,,V,,V*60
2025-04-19T17:01:27.3835280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.65,A,,,V,,V,,V*69
2025-04-19T17:01:28.3841763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.70,A,,,V,,V,,V*67
2025-04-19T17:01:29.3838279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.72,A,,,V,,V,,V*60
2025-04-19T17:01:30.3838224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.69,A,,,V,,V,,V*69
2025-04-19T17:01:31.3845975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.67,A,,,V,,V,,V*66
2025-04-19T17:01:32.3837412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-04-19T17:01:33.3846832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.65,A,,,V,,V,,V*67
2025-04-19T17:01:34.3838337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.63,A,,,V,,V,,V*64
2025-04-19T17:01:35.3844797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.64,A,,,V,,V,,V*62
2025-04-19T17:01:36.3841794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.68,A,,,V,,V,,V*68
2025-04-19T17:01:37.3848750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.73,A,,,V,,V,,V*67
2025-04-19T17:01:38.3845731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.76,A,,,V,,V,,V*6B
2025-04-19T17:01:39.3842010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.73,A,,,V,,V,,V*6F
2025-04-19T17:01:40.3850625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.72,A,,,V,,V,,V*64
2025-04-19T17:01:41.3847256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.72,A,,,V,,V,,V*63
2025-04-19T17:01:42.3852986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.69,A,,,V,,V,,V*6A
2025-04-19T17:01:43.3849845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.68,A,,,V,,V,,V*68
2025-04-19T17:01:44.3846463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.71,A,,,V,,V,,V*66
2025-04-19T17:01:45.3753875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.75,A,,,V,,V,,V*61
2025-04-19T17:01:46.3856187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.76,A,,,V,,V,,V*62
2025-04-19T17:01:47.3754863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.75,A,,,V,,V,,V*63
2025-04-19T17:01:48.3851228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.74,A,,,V,,V,,V*65
2025-04-19T17:01:49.3857788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.74,A,,,V,,V,,V*68
2025-04-19T17:01:50.3754722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.75,A,,,V,,V,,V*68
2025-04-19T17:01:51.3858563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.77,A,,,V,,V,,V*64
2025-04-19T17:01:52.3755130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.80,A,,,V,,V,,V*69
2025-04-19T17:01:53.3861315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.82,A,,,V,,V,,V*61
2025-04-19T17:01:54.3858621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.80,A,,,V,,V,,V*63
2025-04-19T17:01:55.3853262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.76,A,,,V,,V,,V*66
2025-04-19T17:01:56.3759179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.76,A,,,V,,V,,V*6B
2025-04-19T17:01:57.3761784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.76,A,,,V,,V,,V*63
2025-04-19T17:01:58.3760410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.77,A,,,V,,V,,V*60
2025-04-19T17:01:59.3865232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.81,A,,,V,,V,,V*6F
2025-04-19T17:02:00.3860937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.86,A,,,V,,V,,V*64
2025-04-19T17:02:01.3866119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.85,A,,,V,,V,,V*6A
2025-04-19T17:02:02.3860767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.82,A,,,V,,V,,V*61
2025-04-19T17:02:03.3760922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.77,A,,,V,,V,,V*64
2025-04-19T17:02:04.3769454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.70,A,,,V,,V,,V*62
2025-04-19T17:02:05.3768017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.67,A,,,V,,V,,V*67
2025-04-19T17:02:06.3766381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.74,A,,,V,,V,,V*63
2025-04-19T17:02:07.3762962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.87,A,,,V,,V,,V*68
2025-04-19T17:02:08.3766868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.93,A,,,V,,V,,V*6B
2025-04-19T17:02:09.3765163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.85,A,,,V,,V,,V*69
2025-04-19T17:02:10.3771479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.72,A,,,V,,V,,V*66
2025-04-19T17:02:11.3767487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.65,A,,,V,,V,,V*67
2025-04-19T17:02:12.3768166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.70,A,,,V,,V,,V*6D
2025-04-19T17:02:13.3769748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.77,A,,,V,,V,,V*60
2025-04-19T17:02:14.3769179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.81,A,,,V,,V,,V*6B
2025-04-19T17:02:15.3776304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.81,A,,,V,,V,,V*6F
2025-04-19T17:02:16.3772445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.80,A,,,V,,V,,V*6A
2025-04-19T17:02:17.3769168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.81,A,,,V,,V,,V*61
2025-04-19T17:02:18.3775973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.82,A,,,V,,V,,V*62
2025-04-19T17:02:19.3772320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.83,A,,,V,,V,,V*68
2025-04-19T17:02:20.3777487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.86,A,,,V,,V,,V*6A
2025-04-19T17:02:21.3674507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.87,A,,,V,,V,,V*6A
2025-04-19T17:02:22.3777632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.82,A,,,V,,V,,V*6A
2025-04-19T17:02:23.3773457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.74,A,,,V,,V,,V*66
2025-04-19T17:02:24.3780144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.69,A,,,V,,V,,V*68
2025-04-19T17:02:25.3776787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.68,A,,,V,,V,,V*6A
2025-04-19T17:02:26.3783771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.73,A,,,V,,V,,V*64
2025-04-19T17:02:27.3780019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.80,A,,,V,,V,,V*6C
2025-04-19T17:02:28.3776818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.83,A,,,V,,V,,V*6F
2025-04-19T17:02:29.3779538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.82,A,,,V,,V,,V*6A
2025-04-19T17:02:30.3786085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.79,A,,,V,,V,,V*6A
2025-04-19T17:02:31.3785731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.76,A,,,V,,V,,V*69
2025-04-19T17:02:32.3788480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.74,A,,,V,,V,,V*6B
2025-04-19T17:02:33.3782921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.74,A,,,V,,V,,V*67
2025-04-19T17:02:34.3789566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.78,A,,,V,,V,,V*65
2025-04-19T17:02:35.3786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.82,A,,,V,,V,,V*6F
2025-04-19T17:02:36.3783204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.83,A,,,V,,V,,V*6B
2025-04-19T17:02:37.3788707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.80,A,,,V,,V,,V*6E
2025-04-19T17:02:38.3786604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.76,A,,,V,,V,,V*60
2025-04-19T17:02:39.3788480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.76,A,,,V,,V,,V*66
2025-04-19T17:02:40.3793865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.85,A,,,V,,V,,V*67
2025-04-19T17:02:41.3790662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.92,A,,,V,,V,,V*6B
2025-04-19T17:02:42.3788507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.89,A,,,V,,V,,V*61
2025-04-19T17:02:43.3795207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.83,A,,,V,,V,,V*60
2025-04-19T17:02:44.3792033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.78,A,,,V,,V,,V*6C
2025-04-19T17:02:45.3791299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.72,A,,,V,,V,,V*61
2025-04-19T17:02:46.3789735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.71,A,,,V,,V,,V*66
2025-04-19T17:02:47.3695448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.77,A,,,V,,V,,V*60
2025-04-19T17:02:48.3791757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.82,A,,,V,,V,,V*6F
2025-04-19T17:02:49.3798434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.80,A,,,V,,V,,V*6F
2025-04-19T17:02:50.3698548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.75,A,,,V,,V,,V*67
2025-04-19T17:02:51.3796695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.69,A,,,V,,V,,V*6C
2025-04-19T17:02:52.3794822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-04-19T17:02:53.3799784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.68,A,,,V,,V,,V*6B
2025-04-19T17:02:54.3699734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.70,A,,,V,,V,,V*48
2025-04-19T17:02:55.3800796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.66,A,,,V,,V,,V*4A
2025-04-19T17:02:56.3797422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.65,A,,,V,,V,,V*49
2025-04-19T17:02:57.3701141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.65,A,,,V,,V,,V*4D
2025-04-19T17:02:58.3706949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.65,A,,,V,,V,,V*60
2025-04-19T17:02:59.3704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.64,A,,,V,,V,,V*4D
2025-04-19T17:03:00.3800880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.65,A,,,V,,V,,V*4A
2025-04-19T17:03:01.3802697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.72,A,,,V,,V,,V*4E
2025-04-19T17:03:02.3804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.77,A,,,V,,V,,V*4D
2025-04-19T17:03:03.3801483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.77,A,,,V,,V,,V*49
2025-04-19T17:03:04.3709217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.69,A,,,V,,V,,V*41
2025-04-19T17:03:05.3810838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.60,A,,,V,,V,,V*4E
2025-04-19T17:03:06.3706531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.55,A,,,V,,V,,V*4E
2025-04-19T17:03:07.3828849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.61,A,,,V,,V,,V*4A
2025-04-19T17:03:08.3712106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.70,A,,,V,,V,,V*42
2025-04-19T17:03:09.3709213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.74,A,,,V,,V,,V*4E
2025-04-19T17:03:10.3707672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.68,A,,,V,,V,,V*46
2025-04-19T17:03:11.3710494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.63,A,,,V,,V,,V*43
2025-04-19T17:03:12.3708834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.66,A,,,V,,V,,V*48
2025-04-19T17:03:13.3714528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.73,A,,,V,,V,,V*49
2025-04-19T17:03:14.3708781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.78,A,,,V,,V,,V*45
2025-04-19T17:03:15.3717380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.80,A,,,V,,V,,V*46
2025-04-19T17:03:16.3709845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.80,A,,,V,,V,,V*40
2025-04-19T17:03:17.3716634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.78,A,,,V,,V,,V*40
2025-04-19T17:03:18.3717799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.75,A,,,V,,V,,V*4C
2025-04-19T17:03:19.3716257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.72,A,,,V,,V,,V*48
2025-04-19T17:03:20.3721727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.73,A,,,V,,V,,V*48
2025-04-19T17:03:21.3716982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.74,A,,,V,,V,,V*47
2025-04-19T17:03:22.3715016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.73,A,,,V,,V,,V*40
2025-04-19T17:03:23.3721757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.70,A,,,V,,V,,V*49
2025-04-19T17:03:24.3736767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.70,A,,,V,,V,,V*42
2025-04-19T17:03:25.3724808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.75,A,,,V,,V,,V*4C
2025-04-19T17:03:26.3721551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.78,A,,,V,,V,,V*4C
2025-04-19T17:03:27.3718031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.75,A,,,V,,V,,V*48
2025-04-19T17:03:28.3724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.68,A,,,V,,V,,V*4C
2025-04-19T17:03:29.3721069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.59,A,,,V,,V,,V*43
2025-04-19T17:03:30.3727992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.51,A,,,V,,V,,V*4E
2025-04-19T17:03:31.3724259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.48,A,,,V,,V,,V*45
2025-04-19T17:03:32.3722056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.53,A,,,V,,V,,V*4A
2025-04-19T17:03:33.3723375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.59,A,,,V,,V,,V*43
2025-04-19T17:03:34.3729937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.61,A,,,V,,V,,V*4C
2025-04-19T17:03:35.3726758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.60,A,,,V,,V,,V*4A
2025-04-19T17:03:36.3733353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-04-19T17:03:37.3728274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.55,A,,,V,,V,,V*4D
2025-04-19T17:03:38.3731022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.57,A,,,V,,V,,V*4E
2025-04-19T17:03:39.3727551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.59,A,,,V,,V,,V*42
2025-04-19T17:03:40.3670456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.55,A,,,V,,V,,V*40
2025-04-19T17:03:41.3732987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.49,A,,,V,,V,,V*47
2025-04-19T17:03:42.3735232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2025-04-19T17:03:43.3630934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.54,A,,,V,,V,,V*4E
2025-04-19T17:03:44.3735717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.65,A,,,V,,V,,V*4D
2025-04-19T17:03:45.3734134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.67,A,,,V,,V,,V*49
2025-04-19T17:03:46.3731377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.56,A,,,V,,V,,V*4E
2025-04-19T17:03:47.3738031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.42,A,,,V,,V,,V*48
2025-04-19T17:03:48.3734096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.35,A,,,V,,V,,V*4B
2025-04-19T17:03:49.3735367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.43,A,,,V,,V,,V*4D
2025-04-19T17:03:50.3734782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.56,A,,,V,,V,,V*47
2025-04-19T17:03:51.3740432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.55,A,,,V,,V,,V*4E
2025-04-19T17:03:52.3637323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.47,A,,,V,,V,,V*46
2025-04-19T17:03:53.3644956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.39,A,,,V,,V,,V*40
2025-04-19T17:03:54.3636945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.35,A,,,V,,V,,V*4B
2025-04-19T17:03:55.3641800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.37,A,,,V,,V,,V*4C
2025-04-19T17:03:56.3743877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.47,A,,,V,,V,,V*4F
2025-04-19T17:03:57.3642011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.51,A,,,V,,V,,V*4B
2025-04-19T17:03:58.3644085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.44,A,,,V,,V,,V*4B
2025-04-19T17:03:59.3640693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.39,A,,,V,,V,,V*47
2025-04-19T17:04:00.3645448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.30,A,,,V,,V,,V*45
2025-04-19T17:04:01.3642398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.25,A,,,V,,V,,V*49
2025-04-19T17:04:02.3649160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.20,A,,,V,,V,,V*41
2025-04-19T17:04:03.3645593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.16,A,,,V,,V,,V*48
2025-04-19T17:04:04.3652986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.14,A,,,V,,V,,V*4C
2025-04-19T17:04:05.3745511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.06,A,,,V,,V,,V*49
2025-04-19T17:04:06.3646869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.01,A,,,V,,V,,V*44
2025-04-19T17:04:07.3653005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-04-19T17:04:08.3651046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.21,A,,,V,,V,,V*62
2025-04-19T17:04:09.3656842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.20,A,,,V,,V,,V*63
2025-04-19T17:04:10.3753340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.18,A,,,V,,V,,V*6E
2025-04-19T17:04:11.3653949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.23,A,,,V,,V,,V*64
2025-04-19T17:04:12.3652517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.39,A,,,V,,V,,V*6C
2025-04-19T17:04:13.3758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.47,A,,,V,,V,,V*6F
2025-04-19T17:04:14.3653040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.40,A,,,V,,V,,V*66
2025-04-19T17:04:15.3651872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.30,A,,,V,,V,,V*66
2025-04-19T17:04:16.3656560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.37,A,,,V,,V,,V*6A
2025-04-19T17:04:17.3658935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.55,A,,,V,,V,,V*6A
2025-04-19T17:04:18.3656594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.62,A,,,V,,V,,V*64
2025-04-19T17:04:19.3663345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.51,A,,,V,,V,,V*6B
2025-04-19T17:04:20.3660817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.49,A,,,V,,V,,V*68
2025-04-19T17:04:21.3701927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.53,A,,,V,,V,,V*67
2025-04-19T17:04:22.3658898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.61,A,,,V,,V,,V*65
2025-04-19T17:04:23.3658056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.66,A,,,V,,V,,V*64
2025-04-19T17:04:24.3664648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.72,A,,,V,,V,,V*66
2025-04-19T17:04:25.3661393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.70,A,,,V,,V,,V*6C
2025-04-19T17:04:26.3667958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.66,A,,,V,,V,,V*64
2025-04-19T17:04:27.3664888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.69,A,,,V,,V,,V*6A
2025-04-19T17:04:28.3661594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.82,A,,,V,,V,,V*61
2025-04-19T17:04:29.3667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.93,A,,,V,,V,,V*6D
2025-04-19T17:04:30.3664496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.94,A,,,V,,V,,V*6D
2025-04-19T17:04:31.3664036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.85,A,,,V,,V,,V*6F
2025-04-19T17:04:32.3666200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.90,A,,,V,,V,,V*6B
2025-04-19T17:04:33.3664152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.06,A,,,V,,V,,V*61
2025-04-19T17:04:34.3573163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.21,A,,,V,,V,,V*61
2025-04-19T17:04:35.3688116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.28,A,,,V,,V,,V*62
2025-04-19T17:04:36.3665961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.27,A,,,V,,V,,V*6B
2025-04-19T17:04:37.3672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.17,A,,,V,,V,,V*6C
2025-04-19T17:04:38.3670646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.18,A,,,V,,V,,V*65
2025-04-19T17:04:39.3670443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.30,A,,,V,,V,,V*63
2025-04-19T17:04:40.3677030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.42,A,,,V,,V,,V*60
2025-04-19T17:04:41.3673682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.45,A,,,V,,V,,V*65
2025-04-19T17:04:42.3680045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.41,A,,,V,,V,,V*6A
2025-04-19T17:04:43.3676699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.31,A,,,V,,V,,V*61
2025-04-19T17:04:44.3673324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.40,A,,,V,,V,,V*63
2025-04-19T17:04:45.3679883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.56,A,,,V,,V,,V*6E
2025-04-19T17:04:46.3676801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.66,A,,,V,,V,,V*6D
2025-04-19T17:04:47.3583708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.65,A,,,V,,V,,V*6F
2025-04-19T17:04:48.3580413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.54,A,,,V,,V,,V*67
2025-04-19T17:04:49.3676413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.45,A,,,V,,V,,V*61
2025-04-19T17:04:50.3583728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.45,A,,,V,,V,,V*60
2025-04-19T17:04:51.3580179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.52,A,,,V,,V,,V*65
2025-04-19T17:04:52.3586621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.52,A,,,V,,V,,V*66
2025-04-19T17:04:53.3583253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.48,A,,,V,,V,,V*60
2025-04-19T17:04:54.3579887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.45,A,,,V,,V,,V*63
2025-04-19T17:04:55.3586554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.58,A,,,V,,V,,V*66
2025-04-19T17:04:56.3583444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.73,A,,,V,,V,,V*63
2025-04-19T17:04:57.3589697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.72,A,,,V,,V,,V*6E
2025-04-19T17:04:58.3685785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.67,A,,,V,,V,,V*63
2025-04-19T17:04:59.3582884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.61,A,,,V,,V,,V*60
2025-04-19T17:05:00.3689085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.61,A,,,V,,V,,V*60
2025-04-19T17:05:01.3685768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.66,A,,,V,,V,,V*65
2025-04-19T17:05:02.3593074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.71,A,,,V,,V,,V*65
2025-04-19T17:05:03.3589659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.74,A,,,V,,V,,V*67
2025-04-19T17:05:04.3685725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.67,A,,,V,,V,,V*67
2025-04-19T17:05:05.3692222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.64,A,,,V,,V,,V*66
2025-04-19T17:05:06.3709722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.59,A,,,V,,V,,V*6B
2025-04-19T17:05:07.3595973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.53,A,,,V,,V,,V*60
2025-04-19T17:05:08.3692368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.57,A,,,V,,V,,V*66
2025-04-19T17:05:09.3698773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.67,A,,,V,,V,,V*65
2025-04-19T17:05:10.3595934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.73,A,,,V,,V,,V*62
2025-04-19T17:05:11.3592546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.75,A,,,V,,V,,V*6C
2025-04-19T17:05:12.3599093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.73,A,,,V,,V,,V*62
2025-04-19T17:05:13.3595701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.68,A,,,V,,V,,V*65
2025-04-19T17:05:14.3602516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:05:15.3599023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:05:16.3604762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.58,A,,,V,,V,,V*63
2025-04-19T17:05:17.3602200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.70,A,,,V,,V,,V*60
2025-04-19T17:05:18.3598778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.83,A,,,V,,V,,V*64
2025-04-19T17:05:19.3605298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.87,A,,,V,,V,,V*69
2025-04-19T17:05:20.3602075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.87,A,,,V,,V,,V*61
2025-04-19T17:05:21.3698416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.84,A,,,V,,V,,V*6C
2025-04-19T17:05:22.3605222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.79,A,,,V,,V,,V*6C
2025-04-19T17:05:23.3601706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.70,A,,,V,,V,,V*60
2025-04-19T17:05:24.3707923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.68,A,,,V,,V,,V*60
2025-04-19T17:05:25.3605440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.72,A,,,V,,V,,V*6B
2025-04-19T17:05:26.3601862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.74,A,,,V,,V,,V*65
2025-04-19T17:05:27.3608324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.72,A,,,V,,V,,V*61
2025-04-19T17:05:28.3627022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.64,A,,,V,,V,,V*6F
2025-04-19T17:05:29.3611513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.61,A,,,V,,V,,V*67
2025-04-19T17:05:30.3608199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.54,A,,,V,,V,,V*62
2025-04-19T17:05:31.3605174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.49,A,,,V,,V,,V*61
2025-04-19T17:05:32.3611645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.45,A,,,V,,V,,V*62
2025-04-19T17:05:33.3608464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.40,A,,,V,,V,,V*62
2025-04-19T17:05:34.3615206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.39,A,,,V,,V,,V*6D
2025-04-19T17:05:35.3611205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.42,A,,,V,,V,,V*63
2025-04-19T17:05:36.3618447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.42,A,,,V,,V,,V*60
2025-04-19T17:05:37.3615155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.39,A,,,V,,V,,V*6F
2025-04-19T17:05:38.3611634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.35,A,,,V,,V,,V*6C
2025-04-19T17:05:39.3618042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.34,A,,,V,,V,,V*66
2025-04-19T17:05:40.3613974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.36,A,,,V,,V,,V*60
2025-04-19T17:05:41.3550196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.35,A,,,V,,V,,V*62
2025-04-19T17:05:42.3476347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.29,A,,,V,,V,,V*69
2025-04-19T17:05:43.3509171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.17,A,,,V,,V,,V*6E
2025-04-19T17:05:44.3479808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.03,A,,,V,,V,,V*66
2025-04-19T17:05:45.3476093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2025-04-19T17:05:46.3482824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2025-04-19T17:05:47.3479618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2025-04-19T17:05:48.3476131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2025-04-19T17:05:49.3383784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.01,A,,,V,,V,,V*65
2025-04-19T17:05:50.3479337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.98,A,,,V,,V,,V*68
2025-04-19T17:05:51.3485743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2025-04-19T17:05:52.3482569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2025-04-19T17:05:53.3479482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2025-04-19T17:05:54.3485911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2025-04-19T17:05:55.3482391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2025-04-19T17:05:56.3389437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.88,A,,,V,,V,,V*68
2025-04-19T17:05:57.3485606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2025-04-19T17:05:58.3492137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.79,A,,,V,,V,,V*69
2025-04-19T17:05:59.3488936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.80,A,,,V,,V,,V*6B
2025-04-19T17:06:00.3485689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.88,A,,,V,,V,,V*65
2025-04-19T17:06:01.3492137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.96,A,,,V,,V,,V*62
2025-04-19T17:06:02.3389261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.03,A,,,V,,V,,V*6D
2025-04-19T17:06:03.3395882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2025-04-19T17:06:04.3392326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.03,A,,,V,,V,,V*63
2025-04-19T17:06:05.3488630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.04,A,,,V,,V,,V*66
2025-04-19T17:06:06.3495309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.07,A,,,V,,V,,V*60
2025-04-19T17:06:07.3492250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.08,A,,,V,,V,,V*6A
2025-04-19T17:06:08.3498904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.07,A,,,V,,V,,V*64
2025-04-19T17:06:09.3395640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.01,A,,,V,,V,,V*69
2025-04-19T17:06:10.3492302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.97,A,,,V,,V,,V*6A
2025-04-19T17:06:11.3398771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.05,A,,,V,,V,,V*64
2025-04-19T17:06:12.3395650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.12,A,,,V,,V,,V*60
2025-04-19T17:06:13.3401984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.09,A,,,V,,V,,V*62
2025-04-19T17:06:14.3398907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.02,A,,,V,,V,,V*67
2025-04-19T17:06:15.3395460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.92,A,,,V,,V,,V*60
2025-04-19T17:06:16.3401838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.84,A,,,V,,V,,V*67
2025-04-19T17:06:17.3398475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2025-04-19T17:06:18.3405009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2025-04-19T17:06:19.3501128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2025-04-19T17:06:20.3398307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.02,A,,,V,,V,,V*64
2025-04-19T17:06:21.3404878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2025-04-19T17:06:22.3402335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2025-04-19T17:06:23.3408152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2025-04-19T17:06:24.3405202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2025-04-19T17:06:25.3411262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.06,A,,,V,,V,,V*69
2025-04-19T17:06:26.3408041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.94,A,,,V,,V,,V*6B
2025-04-19T17:06:27.3404640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.89,A,,,V,,V,,V*67
2025-04-19T17:06:28.3411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2025-04-19T17:06:29.3408014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2025-04-19T17:06:30.3414414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2025-04-19T17:06:31.3411346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.07,A,,,V,,V,,V*66
2025-04-19T17:06:32.3408335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2025-04-19T17:06:33.3414380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2025-04-19T17:06:34.3411381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2025-04-19T17:06:35.3417603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2025-04-19T17:06:36.3414304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.16,A,,,V,,V,,V*60
2025-04-19T17:06:37.3411087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2025-04-19T17:06:38.3417427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2025-04-19T17:06:39.3414104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2025-04-19T17:06:40.3421050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2025-04-19T17:06:41.3417406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2025-04-19T17:06:42.3414098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.11,A,,,V,,V,,V*67
2025-04-19T17:06:43.3321123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2025-04-19T17:06:44.3417335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2025-04-19T17:06:45.3423669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2025-04-19T17:06:46.3321283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2025-04-19T17:06:47.3417198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2025-04-19T17:06:48.3423807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.96,A,,,V,,V,,V*69
2025-04-19T17:06:49.3420163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2025-04-19T17:06:50.3426876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2025-04-19T17:06:51.3324163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2025-04-19T17:06:52.3430239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2025-04-19T17:06:53.3426961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-19T17:06:54.3324236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-19T17:06:55.3430106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-19T17:06:56.3426910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-19T17:06:57.3334295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-04-19T17:06:58.3430455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2025-04-19T17:06:59.3327000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2025-04-19T17:07:00.3433121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2025-04-19T17:07:01.3330235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2025-04-19T17:07:02.3436380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2025-04-19T17:07:03.3333590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-19T17:07:04.3330666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-04-19T17:07:05.3436475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-04-19T17:07:06.3333660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-19T17:07:07.3339925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-19T17:07:08.3436290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-19T17:07:09.3333458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2025-04-19T17:07:10.3339789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2025-04-19T17:07:11.3336510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2025-04-19T17:07:12.3343129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2025-04-19T17:07:13.3339936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2025-04-19T17:07:14.3336381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2025-04-19T17:07:15.3343461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2025-04-19T17:07:16.3339750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2025-04-19T17:07:17.3346512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2025-04-19T17:07:18.3342977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2025-04-19T17:07:19.3349750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2025-04-19T17:07:20.3346195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2025-04-19T17:07:21.3343056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2025-04-19T17:07:22.3349393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2025-04-19T17:07:23.3345801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2025-04-19T17:07:24.3352827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2025-04-19T17:07:25.3349208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2025-04-19T17:07:26.3345972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2025-04-19T17:07:27.3352766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2025-04-19T17:07:28.3349853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2025-04-19T17:07:29.3355539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2025-04-19T17:07:30.3352212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2025-04-19T17:07:31.3348948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2025-04-19T17:07:32.3355830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:07:33.3451815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2025-04-19T17:07:34.3358929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:07:35.3355328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2025-04-19T17:07:36.3351907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2025-04-19T17:07:37.3358392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2025-04-19T17:07:38.3355499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2025-04-19T17:07:39.3362063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-04-19T17:07:40.3358413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:07:41.3365180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2025-04-19T17:07:42.3361472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2025-04-19T17:07:43.3358408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-04-19T17:07:44.3365381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-04-19T17:07:45.3361554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-04-19T17:07:46.3368278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2025-04-19T17:07:47.3364865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-04-19T17:07:48.3361565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-04-19T17:07:49.3389871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-04-19T17:07:50.3264743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-04-19T17:07:51.3371284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:07:52.3368184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:07:53.3371703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-04-19T17:07:54.3270741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-04-19T17:07:55.3368651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2025-04-19T17:07:56.3370256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-04-19T17:07:57.3367298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:07:58.3373559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-04-19T17:07:59.3371089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-04-19T17:08:00.3379054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-04-19T17:08:01.3375293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-04-19T17:08:02.3276125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-04-19T17:08:03.3372387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-04-19T17:08:04.3376356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-04-19T17:08:05.3378704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-04-19T17:08:06.3378670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2025-04-19T17:08:07.3375272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-04-19T17:08:08.3378807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-04-19T17:08:09.3377494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-04-19T17:08:10.3378475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-04-19T17:08:11.3280777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2025-04-19T17:08:12.3276875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-04-19T17:08:13.3381979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2025-04-19T17:08:14.3280032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-04-19T17:08:15.3382112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-04-19T17:08:16.3288655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-04-19T17:08:17.3385041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2025-04-19T17:08:18.3385341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2025-04-19T17:08:19.3390306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.93,A,,,V,,V,,V*61
2025-04-19T17:08:20.3391557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.91,A,,,V,,V,,V*67
2025-04-19T17:08:21.3391243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2025-04-19T17:08:22.3392960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2025-04-19T17:08:23.3285340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2025-04-19T17:08:24.3292348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2025-04-19T17:08:25.3288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2025-04-19T17:08:26.3295432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-04-19T17:08:27.3291796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2025-04-19T17:08:28.3291452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-04-19T17:08:29.3297981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2025-04-19T17:08:30.3295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2025-04-19T17:08:31.3292204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-04-19T17:08:32.3298741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-04-19T17:08:33.3295411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-04-19T17:08:34.3297107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-04-19T17:08:35.3296239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-04-19T17:08:36.3294094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-19T17:08:37.3299499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-19T17:08:38.3301650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-19T17:08:39.3304213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-04-19T17:08:40.3300596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-04-19T17:08:41.3298418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-04-19T17:08:42.3305217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-04-19T17:08:43.3302103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:08:44.3333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-04-19T17:08:45.3305400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-04-19T17:08:46.3307750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:08:47.3207006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-04-19T17:08:48.3205651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-04-19T17:08:49.3306899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-04-19T17:08:50.3203877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-19T17:08:51.3210570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-04-19T17:08:52.3207778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-04-19T17:08:53.3314172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-04-19T17:08:54.3307458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-04-19T17:08:55.3216765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-04-19T17:08:56.3314607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:08:57.3326661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-04-19T17:08:58.3318546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-04-19T17:08:59.3317073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:09:00.3319791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-04-19T17:09:01.3314096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-19T17:09:02.3320866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-19T17:09:03.3317580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-04-19T17:09:04.3313874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-04-19T17:09:05.3316069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-04-19T17:09:06.3317787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-04-19T17:09:07.3323187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-04-19T17:09:08.3319742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-04-19T17:09:09.3321263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-04-19T17:09:10.3322806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:09:11.3324421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-19T17:09:12.3321012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-19T17:09:13.3327594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-04-19T17:09:14.3224437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-19T17:09:15.3231009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-19T17:09:16.3327204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-19T17:09:17.3323784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-19T17:09:18.3330303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-04-19T17:09:19.3227779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-19T17:09:20.3229827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-19T17:09:21.3334803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-04-19T17:09:22.3233277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-04-19T17:09:23.3331937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-04-19T17:09:24.3328541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:09:25.3235578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-19T17:09:26.3232450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-19T17:09:27.3238913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2025-04-19T17:09:28.3235711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-04-19T17:09:29.3337425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-04-19T17:09:30.3234453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-19T17:09:31.3241252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-19T17:09:32.3237469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-04-19T17:09:33.3234276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-19T17:09:34.3240749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:09:35.3242575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2025-04-19T17:09:36.3241259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2025-04-19T17:09:37.3240288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-04-19T17:09:38.3242330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-04-19T17:09:39.3239333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.93,A,,,V,,V,,V*66
2025-04-19T17:09:40.3247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.95,A,,,V,,V,,V*66
2025-04-19T17:09:41.3248672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.97,A,,,V,,V,,V*6D
2025-04-19T17:09:42.3241081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-19T17:09:43.3247650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-19T17:09:44.3244329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-19T17:09:45.3251501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-19T17:09:46.3244948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-19T17:09:47.3251373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-19T17:09:48.3245155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-19T17:09:49.3254411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-19T17:09:50.3253302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-19T17:09:51.3248501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-04-19T17:09:52.3253794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-19T17:09:53.3252857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T17:09:54.3254027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-19T17:09:55.3256634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-19T17:09:56.3255307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-19T17:09:57.3253436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-19T17:09:58.3203291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-19T17:09:59.3139161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-19T17:10:00.3114447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-19T17:10:01.3021365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-19T17:10:02.3119307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-19T17:10:03.3115570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:10:04.3123225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-19T17:10:05.3015523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-19T17:10:06.3021902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-19T17:10:07.3018665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-19T17:10:08.3121469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-19T17:10:09.3123815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-19T17:10:10.3020438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-04-19T17:10:11.3127309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-04-19T17:10:12.3123910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-04-19T17:10:13.3022797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-04-19T17:10:14.3029962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-04-19T17:10:15.3026842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-19T17:10:16.3023492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-19T17:10:17.3029985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-19T17:10:18.3039652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-19T17:10:19.3032819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-19T17:10:20.3035329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-19T17:10:21.3033853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-19T17:10:22.3033191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-04-19T17:10:23.3034898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-04-19T17:10:24.3031606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-04-19T17:10:25.3038389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-04-19T17:10:26.3034639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-04-19T17:10:27.3031348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-19T17:10:28.3038093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-19T17:10:29.3034799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-19T17:10:30.3041347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-04-19T17:10:31.3040749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-19T17:10:32.3037466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-19T17:10:33.3070621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-19T17:10:34.3038090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-19T17:10:35.3038946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-04-19T17:10:36.3045337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-04-19T17:10:37.3042357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-04-19T17:10:38.3039540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-19T17:10:39.3046628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-04-19T17:10:40.3042481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-04-19T17:10:41.3049016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-19T17:10:42.3050795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-19T17:10:43.3049213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:10:44.3046949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-19T17:10:45.3043339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-19T17:10:46.3053929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-19T17:10:47.3050806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-04-19T17:10:48.3052140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-04-19T17:10:49.3047386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-04-19T17:10:50.3055303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-04-19T17:10:51.3052002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-04-19T17:10:52.3056715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-04-19T17:10:53.3053708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-04-19T17:10:54.3050403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:10:55.3052438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-04-19T17:10:56.3061149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-19T17:10:57.3053077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-19T17:10:58.3061422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-04-19T17:10:59.3053761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-04-19T17:11:00.3060682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-04-19T17:11:01.3057104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-04-19T17:11:02.3063578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-04-19T17:11:03.3061226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-04-19T17:11:04.3057808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-04-19T17:11:05.3061989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-04-19T17:11:06.3064014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-04-19T17:11:07.3065952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:11:08.2969344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-19T17:11:09.2964066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-19T17:11:10.2962736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-19T17:11:11.2964989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-19T17:11:12.2962989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-19T17:11:13.3069159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-04-19T17:11:14.3064049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-04-19T17:11:15.2971280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-04-19T17:11:16.2967792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-04-19T17:11:17.3066390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-04-19T17:11:18.3072778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-04-19T17:11:19.2974981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-19T17:11:20.2969721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-19T17:11:21.3075941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-19T17:11:22.2970113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-19T17:11:23.2979108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-19T17:11:24.3075187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-04-19T17:11:25.2972208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-04-19T17:11:26.2978782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-04-19T17:11:27.2975326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-04-19T17:11:28.2982091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-04-19T17:11:29.2978869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-04-19T17:11:30.2975284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-19T17:11:31.2981846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-19T17:11:32.2980160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-19T17:11:33.2985509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-19T17:11:34.2982181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-19T17:11:35.2980118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-04-19T17:11:36.2986849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-04-19T17:11:37.2983476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-04-19T17:11:38.2990007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-04-19T17:11:39.2984602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-04-19T17:11:40.2986245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-04-19T17:11:41.2987712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-04-19T17:11:42.2987158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-04-19T17:11:43.2993797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-04-19T17:11:44.2990289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-04-19T17:11:45.2992412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-04-19T17:11:46.2989335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-04-19T17:11:47.2987676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-04-19T17:11:48.2994975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-04-19T17:11:49.2990569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-04-19T17:11:50.2993240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-04-19T17:11:51.2898280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-04-19T17:11:52.2994858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-04-19T17:11:53.2891670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-04-19T17:11:54.2895845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-04-19T17:11:55.3000182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-04-19T17:11:56.2996815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-04-19T17:11:57.3003575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-04-19T17:11:58.3000364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-04-19T17:11:59.2897356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2025-04-19T17:12:00.2903745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-04-19T17:12:01.2999865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-04-19T17:12:02.3006901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-04-19T17:12:03.2903162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-04-19T17:12:04.2907769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-04-19T17:12:05.2904099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-19T17:12:06.3008367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-19T17:12:07.2905434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-19T17:12:08.2909316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-19T17:12:09.2908409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-04-19T17:12:10.2912962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:12:11.3012240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-04-19T17:12:12.3006886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-04-19T17:12:13.2914018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-04-19T17:12:14.3010828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-04-19T17:12:15.3007723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-19T17:12:16.2915448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-04-19T17:12:17.3011572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:12:18.3009260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-04-19T17:12:19.2912016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-04-19T17:12:20.2918645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-04-19T17:12:21.2915637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-04-19T17:12:22.3021610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-04-19T17:12:23.2918571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-04-19T17:12:24.3014622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-04-19T17:12:25.3021299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-04-19T17:12:26.3018317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-04-19T17:12:27.2925402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-04-19T17:12:28.3020785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-04-19T17:12:29.2924094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-04-19T17:12:30.3020500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-04-19T17:12:31.2918687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-04-19T17:12:32.2927803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-04-19T17:12:33.2924870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2025-04-19T17:12:34.2920945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-04-19T17:12:35.2926790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-04-19T17:12:36.2922807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-19T17:12:37.2923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-19T17:12:38.2933056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-04-19T17:12:39.2929619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-04-19T17:12:40.2925639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-04-19T17:12:41.2932120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:12:42.2933491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-19T17:12:43.2932443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-19T17:12:44.2929684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T17:12:45.2936005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-19T17:12:46.2932560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-04-19T17:12:47.2934633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-04-19T17:12:48.2931019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-19T17:12:49.2938519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-19T17:12:50.2935246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-19T17:12:51.2932179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-19T17:12:52.2934467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T17:12:53.2940794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-19T17:12:54.2838109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-19T17:12:55.2845028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.01,A,,,V,,V,,V*50
2025-04-19T17:12:56.2843266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-04-19T17:12:57.2937056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-19T17:12:58.2945828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-19T17:12:59.2845741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:13:00.2946942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-19T17:13:01.2943883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:13:02.2944456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-19T17:13:03.2847107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-19T17:13:04.2944396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-04-19T17:13:05.2851288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-04-19T17:13:06.2848413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-04-19T17:13:07.2848320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-19T17:13:08.2853356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-19T17:13:09.2948730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-19T17:13:10.2854260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-19T17:13:11.2851422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-19T17:13:12.2855137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-19T17:13:13.2951356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-19T17:13:14.2852050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T17:13:15.2858614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-19T17:13:16.2855264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-19T17:13:17.2853896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-19T17:13:18.2754146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-19T17:13:19.2855994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-19T17:13:20.2857625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-19T17:13:21.2862668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-19T17:13:22.2854073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-19T17:13:23.2859858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-19T17:13:24.2856768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-19T17:13:25.2863091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-19T17:13:26.2859632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-19T17:13:27.2866483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:13:28.2862861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:13:29.2859708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-19T17:13:30.2867544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-19T17:13:31.2869212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-19T17:13:32.2867991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-19T17:13:33.2864362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-19T17:13:34.2871840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:13:35.2868347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-19T17:13:36.2873406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-19T17:13:37.2869952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-19T17:13:38.2867425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-19T17:13:39.2875617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-19T17:13:40.2872326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:13:41.2868827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-19T17:13:42.2875641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:13:43.2872277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-04-19T17:13:44.2875250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-04-19T17:13:45.2877646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-19T17:13:46.2874334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-04-19T17:13:47.2880937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-04-19T17:13:48.2877805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-04-19T17:13:49.2875407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-19T17:13:50.2881962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:13:51.2879260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:13:52.2877987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-19T17:13:53.2880003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:13:54.2882601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-19T17:13:55.2879102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:13:56.2885597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:13:57.2884718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2025-04-19T17:13:58.2883229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.93,A,,,V,,V,,V*60
2025-04-19T17:13:59.2885219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.94,A,,,V,,V,,V*61
2025-04-19T17:14:00.2881848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2025-04-19T17:14:01.2889512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-04-19T17:14:02.2887602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T17:14:03.2887245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-19T17:14:04.2891689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-19T17:14:05.2890472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-04-19T17:14:06.2886913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-04-19T17:14:07.2893449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2025-04-19T17:14:08.2790594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-04-19T17:14:09.2787168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-04-19T17:14:10.2793848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:14:11.2894663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-19T17:14:12.2890915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T17:14:13.2896658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:14:14.2798560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T17:14:15.2764083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-19T17:14:16.2700152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-19T17:14:17.2660250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-19T17:14:18.2754984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-19T17:14:19.2753502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-04-19T17:14:20.2656719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-19T17:14:21.2663199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-19T17:14:22.2656953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-19T17:14:23.2762937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T17:14:24.2659801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-19T17:14:25.2656513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:14:26.2663057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T17:14:27.2659766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-19T17:14:28.2704073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-19T17:14:29.2665327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-19T17:14:30.2661979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-04-19T17:14:31.2668101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-19T17:14:32.2667422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:14:33.2664031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-19T17:14:34.2670918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-19T17:14:35.2667180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-19T17:14:36.2674107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-19T17:14:37.2667458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-19T17:14:38.2712607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-19T17:14:39.2670647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-19T17:14:40.2676405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-19T17:14:41.2672878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-19T17:14:42.2673254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-19T17:14:43.2669728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-19T17:14:44.2673988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:14:45.2679633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-19T17:14:46.2678745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-19T17:14:47.2675318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-04-19T17:14:48.2675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-19T17:14:49.2677107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-19T17:14:50.2683633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T17:14:51.2682416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-19T17:14:52.2584363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-19T17:14:53.2680372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-19T17:14:54.2680212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-19T17:14:55.2686129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-04-19T17:14:56.2581979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-04-19T17:14:57.2683691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-04-19T17:14:58.2579946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-19T17:14:59.2587290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-19T17:15:00.2584543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-04-19T17:15:01.2591215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-19T17:15:02.2587388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T17:15:03.2586142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T17:15:04.2590867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-19T17:15:05.2592700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-19T17:15:06.2589347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-19T17:15:07.2686551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-19T17:15:08.2689488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-04-19T17:15:09.2687708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-04-19T17:15:10.2689016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-19T17:15:11.2591702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-04-19T17:15:12.2597495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-19T17:15:13.2596566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T17:15:14.2591652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T17:15:15.2599655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-19T17:15:16.2596266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-19T17:15:17.2700209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:15:18.2597196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T17:15:19.2603746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T17:15:20.2696868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-19T17:15:21.2697740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-04-19T17:15:22.2696622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-04-19T17:15:23.2703278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-04-19T17:15:24.2600332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-19T17:15:25.2607377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:15:26.2703535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-19T17:15:27.2600109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-19T17:15:28.2606887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:15:29.2702848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-04-19T17:15:30.2610439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2025-04-19T17:15:31.2605778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.96,A,,,V,,V,,V*6F
2025-04-19T17:15:32.2606943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.99,A,,,V,,V,,V*67
2025-04-19T17:15:33.2606288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.98,A,,,V,,V,,V*66
2025-04-19T17:15:34.2610784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-04-19T17:15:35.2612642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-19T17:15:36.2609299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T17:15:37.2617155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-19T17:15:38.2609100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-19T17:15:39.2611460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-19T17:15:40.2618051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-19T17:15:41.2615572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-04-19T17:15:42.2613763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.96,A,,,V,,V,,V*6D
2025-04-19T17:15:43.2612764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.03,A,,,V,,V,,V*65
2025-04-19T17:15:44.2619197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.98,A,,,V,,V,,V*66
2025-04-19T17:15:45.2615875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-19T17:15:46.2617963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-19T17:15:47.2617385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-19T17:15:48.2623868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:15:49.2521213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-19T17:15:50.2616527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-19T17:15:51.2623177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-19T17:15:52.2624594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-19T17:15:53.2621247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T17:15:54.2627947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-19T17:15:55.2525088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-04-19T17:15:56.2628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T17:15:57.2624845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-04-19T17:15:58.2629691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-04-19T17:15:59.2628421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:16:00.2625107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:16:01.2631698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-19T17:16:02.2634447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-19T17:16:03.2630998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:16:04.2627484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-19T17:16:05.2634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T17:16:06.2635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-04-19T17:16:07.2532076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.98,A,,,V,,V,,V*6A
2025-04-19T17:16:08.2529349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.02,A,,,V,,V,,V*63
2025-04-19T17:16:09.2538805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.02,A,,,V,,V,,V*60
2025-04-19T17:16:10.2536827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-19T17:16:11.2635374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-19T17:16:12.2537865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-04-19T17:16:13.2537055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-19T17:16:14.2538156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T17:16:15.2534675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-19T17:16:16.2641892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:16:17.2640617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-04-19T17:16:18.2537933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-04-19T17:16:19.2538988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-04-19T17:16:20.2546637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-04-19T17:16:21.2543263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-19T17:16:22.2543882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-19T17:16:23.2543806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-19T17:16:24.2540480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:16:25.2546901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-19T17:16:26.2543778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-04-19T17:16:27.2550308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-04-19T17:16:28.2547121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-19T17:16:29.2553940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-04-19T17:16:30.2550883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-04-19T17:16:31.2552611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-04-19T17:16:32.2549313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-19T17:16:33.2555989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-19T17:16:34.2551752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-19T17:16:35.2554457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-19T17:16:36.2552370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-19T17:16:37.2553976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-19T17:16:38.2550590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-04-19T17:16:39.2559245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-04-19T17:16:40.2556925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-19T17:16:41.2558840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-04-19T17:16:42.2555516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-19T17:16:43.2562875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-19T17:16:44.2557056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-19T17:16:45.2563806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-19T17:16:46.2560594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-19T17:16:47.2557117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-19T17:16:48.2563584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-19T17:16:49.2561735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-19T17:16:50.2563650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-19T17:16:51.2568773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-19T17:16:52.2566700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-19T17:16:53.2567015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-19T17:16:54.2568324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-19T17:16:55.2566592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-19T17:16:56.2572432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-19T17:16:57.2569139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-19T17:16:58.2566083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-19T17:16:59.2572310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-04-19T17:17:00.2569266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-19T17:17:01.2569327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-19T17:17:02.2567798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-19T17:17:03.2574665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:17:04.2569058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-19T17:17:05.2570502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-19T17:17:06.2572461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-19T17:17:07.2577352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-19T17:17:08.2577085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-19T17:17:09.2573742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-04-19T17:17:10.2580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-19T17:17:11.2582912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-19T17:17:12.2480641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-19T17:17:13.2476997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-04-19T17:17:14.2483637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-04-19T17:17:15.2481714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-19T17:17:16.2478492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-19T17:17:17.2482384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-19T17:17:18.2588095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-19T17:17:19.2485705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-04-19T17:17:20.2487768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-04-19T17:17:21.2490028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-04-19T17:17:22.2486446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:17:23.2484477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-19T17:17:24.2491371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-19T17:17:25.2487342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-19T17:17:26.2484018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.95,A,,,V,,V,,V*6D
2025-04-19T17:17:27.2490865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2025-04-19T17:17:28.2487355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-04-19T17:17:29.2494524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-19T17:17:30.2491500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-19T17:17:31.2493603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-19T17:17:32.2498597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-19T17:17:33.2490982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-19T17:17:34.2498938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-19T17:17:35.2494250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-19T17:17:36.2500988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-19T17:17:37.2495032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T17:17:38.2501136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-04-19T17:17:39.2497892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-19T17:17:40.2494060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-19T17:17:41.2500754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-19T17:17:42.2497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-19T17:17:43.2504050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T17:17:44.2499384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-19T17:17:45.2505798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T17:17:46.2502778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-19T17:17:47.2502214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T17:17:48.2408611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T17:17:49.2504988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T17:17:50.2504937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-04-19T17:17:51.2401659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.95,A,,,V,,V,,V*6F
2025-04-19T17:17:52.2545198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.97,A,,,V,,V,,V*68
2025-04-19T17:17:53.2507576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-04-19T17:17:54.2505922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T17:17:55.2408288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-19T17:17:56.2413473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-19T17:17:57.2411875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-19T17:17:58.2507670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-19T17:17:59.2512097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-04-19T17:18:00.2508628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-04-19T17:18:01.2515198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-04-19T17:18:02.2412602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-04-19T17:18:03.2410902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-04-19T17:18:04.2417404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-19T17:18:05.2413898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-19T17:18:06.2420601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T17:18:07.2417417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-19T17:18:08.2414667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-19T17:18:09.2416716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-04-19T17:18:10.2521359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-04-19T17:18:11.2420546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-04-19T17:18:12.2426225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-04-19T17:18:13.2422907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-04-19T17:18:14.2426357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-04-19T17:18:15.2427883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-04-19T17:18:16.2424370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-04-19T17:18:17.2422584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:18:18.2521463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-19T17:18:19.2422990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-19T17:18:20.2524702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-04-19T17:18:21.2426573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-04-19T17:18:22.2433084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-04-19T17:18:23.2427561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-04-19T17:18:24.2434192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-04-19T17:18:25.2530480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-04-19T17:18:26.2427542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-04-19T17:18:27.2434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-19T17:18:28.2430720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-19T17:18:29.2437462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-19T17:18:30.2434059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-04-19T17:18:31.2430631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-04-19T17:18:32.2431505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-04-19T17:18:33.2357657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-04-19T17:18:34.2291792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-04-19T17:18:35.2300027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-04-19T17:18:36.2297246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-04-19T17:18:37.2294639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-04-19T17:18:38.2301181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:18:39.2298390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-19T17:18:40.2294960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-04-19T17:18:41.2296345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-04-19T17:18:42.2303038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-04-19T17:18:43.2299655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-04-19T17:18:44.2306215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-04-19T17:18:45.2299961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-19T17:18:46.2305648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-04-19T17:18:47.2304610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-19T17:18:48.2314525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-04-19T17:18:49.2305380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-19T17:18:50.2306546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-04-19T17:18:51.2303137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-04-19T17:18:52.2303882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:18:53.2306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-04-19T17:18:54.2308757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:18:55.2313880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-19T17:18:56.2315328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-19T17:18:57.2307746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-19T17:18:58.2314000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-04-19T17:18:59.2312495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-04-19T17:19:00.2318856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-04-19T17:19:01.2315778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-04-19T17:19:02.2312258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-04-19T17:19:03.2320522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-04-19T17:19:04.2321594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-04-19T17:19:05.2317775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-04-19T17:19:06.2315964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-19T17:19:07.2322392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2025-04-19T17:19:08.2320040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-04-19T17:19:09.2316821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-04-19T17:19:10.2324437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2025-04-19T17:19:11.2322605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2025-04-19T17:19:12.2319103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-04-19T17:19:13.2227592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2025-04-19T17:19:14.2225796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2025-04-19T17:19:15.2227769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2025-04-19T17:19:16.2223507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-04-19T17:19:17.2253008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-04-19T17:19:18.2223553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-19T17:19:19.2231620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-19T17:19:20.2224157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-04-19T17:19:21.2229765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-19T17:19:22.2228863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-04-19T17:19:23.2233184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-04-19T17:19:24.2229648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-04-19T17:19:25.2236774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-04-19T17:19:26.2233665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-04-19T17:19:27.2229719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-04-19T17:19:28.2236319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-19T17:19:29.2232955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:19:30.2237373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-19T17:19:31.2240128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T17:19:32.2236842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-19T17:19:33.2240069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-19T17:19:34.2238709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:19:35.2237174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-19T17:19:36.2239933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-04-19T17:19:37.2244951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-19T17:19:38.2243173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-19T17:19:39.2240059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-19T17:19:40.2237475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-19T17:19:41.2244449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-19T17:19:42.2148344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-19T17:19:43.2240099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T17:19:44.2246739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T17:19:45.2245327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-19T17:19:46.2241900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-19T17:19:47.2248556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-19T17:19:48.2245195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T17:19:49.2252954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-19T17:19:50.2250826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-19T17:19:51.2261982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-19T17:19:52.2155902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-04-19T17:19:53.2251769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:19:54.2255516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:19:55.2252238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2025-04-19T17:19:56.2248606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-04-19T17:19:57.2251763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-19T17:19:58.2250403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T17:19:59.2255382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-19T17:20:00.2251896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-19T17:20:01.2258569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-19T17:20:02.2254851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-19T17:20:03.2257013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-19T17:20:04.2255002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-19T17:20:05.2157389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-04-19T17:20:06.2256262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:20:07.2264400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-04-19T17:20:08.2260388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-19T17:20:09.2262955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-19T17:20:10.2258105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-19T17:20:11.2263008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-19T17:20:12.2168428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T17:20:13.2264704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-19T17:20:14.2164431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-19T17:20:15.2164481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-19T17:20:16.2169998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-04-19T17:20:17.2166693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-04-19T17:20:18.2164349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:20:19.2171142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-19T17:20:20.2268033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-19T17:20:21.2169656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T17:20:22.2175066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T17:20:23.2170342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-19T17:20:24.2176925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-19T17:20:25.2173539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-19T17:20:26.2170239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-19T17:20:27.2176890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-04-19T17:20:28.2173590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-04-19T17:20:29.2177366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-04-19T17:20:30.2174038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-04-19T17:20:31.2180359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-19T17:20:32.2179398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-19T17:20:33.2177407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-19T17:20:34.2176254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-19T17:20:35.2178297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-19T17:20:36.2185031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-19T17:20:37.2181718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-04-19T17:20:38.2181922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-04-19T17:20:39.2182636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-04-19T17:20:40.2187766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-04-19T17:20:41.2187567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-04-19T17:20:42.2185728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-19T17:20:43.2191182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:20:44.2189111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-19T17:20:45.2185224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T17:20:46.2192034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-19T17:20:47.2188601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-19T17:20:48.2190016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:20:49.2186819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:20:50.2193178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-19T17:20:51.2189952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:20:52.2188559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-04-19T17:20:53.2196978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-04-19T17:20:54.2090087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-04-19T17:20:55.2196177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-04-19T17:20:56.2200071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-19T17:20:57.2198138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-19T17:20:58.2197645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-19T17:20:59.2196235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-19T17:21:00.2198460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-04-19T17:21:01.2203570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-04-19T17:21:02.2201426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-04-19T17:21:03.2197296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-04-19T17:21:04.2203884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-04-19T17:21:05.2101027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-04-19T17:21:06.2200508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-19T17:21:07.2105689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-19T17:21:08.2101960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-19T17:21:09.2103134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-04-19T17:21:10.2109514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-04-19T17:21:11.2106223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-04-19T17:21:12.2103129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.95,A,,,V,,V,,V*6E
2025-04-19T17:21:13.2109497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.99,A,,,V,,V,,V*61
2025-04-19T17:21:14.2112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.02,A,,,V,,V,,V*64
2025-04-19T17:21:15.2111759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.01,A,,,V,,V,,V*69
2025-04-19T17:21:16.2107930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.97,A,,,V,,V,,V*6D
2025-04-19T17:21:17.2106391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T17:21:18.2114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-19T17:21:19.2116520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:21:20.2113279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:21:21.2111320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-19T17:21:22.2116068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-19T17:21:23.2114838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T17:21:24.2111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-19T17:21:25.2117976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.89,A,,,V,,V,,V*65
2025-04-19T17:21:26.2114803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2025-04-19T17:21:27.2121238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-19T17:21:28.2118140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-19T17:21:29.2114959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T17:21:30.2118644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-19T17:21:31.2123925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-19T17:21:32.2159288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-04-19T17:21:33.2149601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-19T17:21:34.2120038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-19T17:21:35.2119439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-19T17:21:36.2125927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-19T17:21:37.2122952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-04-19T17:21:38.2128909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-19T17:21:39.2123459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-19T17:21:40.2125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-19T17:21:41.2127352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-19T17:21:42.2125560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-19T17:21:43.2128561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T17:21:44.2132858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-19T17:21:45.2129282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T17:21:46.2127786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T17:21:47.2134707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-19T17:21:48.2130908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-19T17:21:49.2135674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-19T17:21:50.2132462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-19T17:21:51.2130289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-19T17:21:52.2136129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-19T17:21:53.2132696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-19T17:21:54.2139455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T17:21:55.2138477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-19T17:21:56.2133864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-19T17:21:57.2036110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-19T17:21:58.2035158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-19T17:21:59.2040325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T17:22:00.2138053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2025-04-19T17:22:01.2041079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.99,A,,,V,,V,,V*61
2025-04-19T17:22:02.2146807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.96,A,,,V,,V,,V*69
2025-04-19T17:22:03.2143354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-19T17:22:04.2140039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-19T17:22:05.2146729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T17:22:06.2048034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-19T17:22:07.2146868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-04-19T17:22:08.2150928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-19T17:22:09.2143068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:22:10.2048567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-19T17:22:11.2050650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-04-19T17:22:12.2149846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2025-04-19T17:22:13.2146817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-04-19T17:22:14.2146186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-19T17:22:15.2055205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-19T17:22:16.2051791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-19T17:22:17.2149235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-04-19T17:22:18.2051387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-04-19T17:22:19.2053420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-04-19T17:22:20.2059181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-19T17:22:21.2054764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-04-19T17:22:22.2052773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-04-19T17:22:23.2051924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.92,A,,,V,,V,,V*64
2025-04-19T17:22:24.2058534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.91,A,,,V,,V,,V*63
2025-04-19T17:22:25.2055074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-19T17:22:26.2061767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:22:27.2058400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-19T17:22:28.2065515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-19T17:22:29.2061940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-04-19T17:22:30.2058681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-04-19T17:22:31.2064612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-19T17:22:32.2061655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-19T17:22:33.2062068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-19T17:22:34.2064524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-19T17:22:35.2069214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T17:22:36.2070577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-19T17:22:37.2066079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T17:22:38.2068212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-19T17:22:39.2066993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-19T17:22:40.1964103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-19T17:22:41.2064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-19T17:22:42.2031165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-19T17:22:43.1975311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-19T17:22:44.2071538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-04-19T17:22:45.1976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-19T17:22:46.1968645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-19T17:22:47.1973877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-19T17:22:48.2078164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-19T17:22:49.2074879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-04-19T17:22:50.2016418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-04-19T17:22:51.1951817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-19T17:22:52.1832160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-19T17:22:53.1933882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T17:22:54.1840948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-19T17:22:55.1838060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-19T17:22:56.1934369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-19T17:22:57.1941838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-19T17:22:58.1938411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-04-19T17:22:59.1945600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-04-19T17:23:00.1944562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-04-19T17:23:01.1946678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-19T17:23:02.1938258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-19T17:23:03.1944767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-19T17:23:04.1942567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T17:23:05.1949162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2025-04-19T17:23:06.1949322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-04-19T17:23:07.1845295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-19T17:23:08.1943776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:23:09.1849495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-19T17:23:10.1846368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T17:23:11.1852606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-19T17:23:12.1848572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-04-19T17:23:13.1855506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.03,A,,,V,,V,,V*6B
2025-04-19T17:23:14.1852828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.02,A,,,V,,V,,V*65
2025-04-19T17:23:15.1949162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-04-19T17:23:16.1956239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-19T17:23:17.1958186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-04-19T17:23:18.1957659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.94,A,,,V,,V,,V*6B
2025-04-19T17:23:19.1959827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T17:23:20.1856426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:23:21.1959321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-19T17:23:22.1856212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-19T17:23:23.1852904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-19T17:23:24.1859308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:23:25.1856199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-19T17:23:26.1862608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-19T17:23:27.1859203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-04-19T17:23:28.1865864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-19T17:23:29.1856903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-19T17:23:30.1867100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-04-19T17:23:31.1863379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-19T17:23:32.1865058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-19T17:23:33.1861530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-19T17:23:34.1865667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-19T17:23:35.1867904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-19T17:23:36.1863461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-19T17:23:37.1862917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-19T17:23:38.1867802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-19T17:23:39.1869864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-19T17:23:40.1865455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-19T17:23:41.1870315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-19T17:23:42.1868365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-19T17:23:43.1874893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:23:44.1869541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:23:45.1871615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-19T17:23:46.1877391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-19T17:23:47.1874077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T17:23:48.1871307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-19T17:23:49.1877567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-19T17:23:50.1874184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-04-19T17:23:51.1876994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-19T17:23:52.1779327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-04-19T17:23:53.1878125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-04-19T17:23:54.1874716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:23:55.1885091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:23:56.1777259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-19T17:23:57.1782182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-19T17:23:58.1877950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-19T17:23:59.1880243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-19T17:24:00.1786850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-19T17:24:01.1886572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T17:24:02.1785468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-19T17:24:03.1888039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-19T17:24:04.1884225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-19T17:24:05.1785297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-04-19T17:24:06.1792015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-19T17:24:07.1888383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-19T17:24:08.1784869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-19T17:24:09.1789717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-19T17:24:10.1789105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-19T17:24:11.1786881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-19T17:24:12.1788823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-19T17:24:13.1787833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-19T17:24:14.1796852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-19T17:24:15.1792921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-19T17:24:16.1789761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-19T17:24:17.1796228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-19T17:24:18.1793994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-19T17:24:19.1800496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:24:20.1794875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-19T17:24:21.1801524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T17:24:22.1798738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T17:24:23.1701705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-19T17:24:24.1797867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-19T17:24:25.1804486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-19T17:24:26.1800891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-19T17:24:27.1797912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-19T17:24:28.1805044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-19T17:24:29.1800830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-19T17:24:30.1807339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-19T17:24:31.1803422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-19T17:24:32.1810720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-19T17:24:33.1811561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-19T17:24:34.1808220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T17:24:35.1805734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-19T17:24:36.1807469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-19T17:24:37.1805334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-19T17:24:38.1814559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-19T17:24:39.1811190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-04-19T17:24:40.1811469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-19T17:24:41.1807958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-19T17:24:42.1814838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-19T17:24:43.1811422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-19T17:24:44.1817876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:24:45.1811717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T17:24:46.1817270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-19T17:24:47.1813707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T17:24:48.1820458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-19T17:24:49.1820357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-04-19T17:24:50.1822368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-04-19T17:24:51.1820515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-04-19T17:24:52.1818728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-04-19T17:24:53.1825174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-04-19T17:24:54.1757307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-04-19T17:24:55.1825013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-19T17:24:56.1821674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-19T17:24:57.1828541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-19T17:24:58.1843868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.94,A,,,V,,V,,V*6B
2025-04-19T17:24:59.1722033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-19T17:25:00.1728540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-19T17:25:01.1724230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-19T17:25:02.1826340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T17:25:03.1725600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T17:25:04.1831793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-19T17:25:05.1728966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-19T17:25:06.1833973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-19T17:25:07.1830606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:25:08.1827238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-19T17:25:09.1734350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T17:25:10.1830436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-19T17:25:11.1737474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-04-19T17:25:12.1732910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-19T17:25:13.1732028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-19T17:25:14.1739151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-19T17:25:15.1838694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-19T17:25:16.1741193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-19T17:25:17.1737935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-19T17:25:18.1833956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-04-19T17:25:19.1840518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-19T17:25:20.1739067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-19T17:25:21.1737568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-19T17:25:22.1742599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-19T17:25:23.1737937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:25:24.1744557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:25:25.1741389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-19T17:25:26.1748251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-19T17:25:27.1744637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-19T17:25:28.1741123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-04-19T17:25:29.1773758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-19T17:25:30.1748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-04-19T17:25:31.1744270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-04-19T17:25:32.1746348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-04-19T17:25:33.1703094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-04-19T17:25:34.1749394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-04-19T17:25:35.1746026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-19T17:25:36.1754113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-19T17:25:37.1753969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-19T17:25:38.1750370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-19T17:25:39.1757422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-19T17:25:40.1754071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-19T17:25:41.1750934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-04-19T17:25:42.1756364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-04-19T17:25:43.1755945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-04-19T17:25:44.1756808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-04-19T17:25:45.1753394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-19T17:25:46.1760589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-04-19T17:25:47.1663369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-19T17:25:48.1660054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-19T17:25:49.1757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-19T17:25:50.1758609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T17:25:51.1765472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-19T17:25:52.1762601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-19T17:25:53.1759515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-04-19T17:25:54.1667332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-04-19T17:25:55.1666852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-19T17:25:56.1764461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:25:57.1769791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:25:58.1766072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-19T17:25:59.1770238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-19T17:26:00.1667777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-19T17:26:01.1763853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:26:02.1670612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-19T17:26:03.1767817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-19T17:26:04.1671098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-19T17:26:05.1769264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:26:06.1710795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-04-19T17:26:07.1776498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:26:08.1768984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-19T17:26:09.1769820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:26:10.1779249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T17:26:11.1775333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-19T17:26:12.1773555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-19T17:26:13.1779950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:26:14.1680413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-04-19T17:26:15.1782915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-04-19T17:26:16.1784081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:26:17.1676510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-04-19T17:26:18.1678837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-19T17:26:19.1685358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-19T17:26:20.1685875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T17:26:21.1682549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T17:26:22.1680409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-19T17:26:23.1781931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-19T17:26:24.1688647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-19T17:26:25.1685372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-19T17:26:26.1681765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-04-19T17:26:27.1688767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-19T17:26:28.1684941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-04-19T17:26:29.1692131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-19T17:26:30.1688352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-19T17:26:31.1692542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-19T17:26:32.1687270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:26:33.1693462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-19T17:26:34.1687971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-19T17:26:35.1696883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-04-19T17:26:36.1693719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-19T17:26:37.1691067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-04-19T17:26:38.1697450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-19T17:26:39.1698189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-19T17:26:40.1693351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-04-19T17:26:41.1700282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-19T17:26:42.1700176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T17:26:43.1698753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-19T17:26:44.1701342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-19T17:26:45.1697930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T17:26:46.1704551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-19T17:26:47.1701186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-19T17:26:48.1705065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:26:49.1697566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:26:50.1706177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-04-19T17:26:51.1705283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2025-04-19T17:26:52.1702083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-04-19T17:26:53.1709209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-04-19T17:26:54.1705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-19T17:26:55.1603315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-19T17:26:56.1609653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-04-19T17:26:57.1735569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T17:26:58.1636907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T17:26:59.1712398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-19T17:27:00.1706236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-19T17:27:01.1712873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:27:02.1713422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-04-19T17:27:03.1715033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-04-19T17:27:04.1714485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-04-19T17:27:05.1610495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-19T17:27:06.1715414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-19T17:27:07.1684198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-19T17:27:08.1512831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-19T17:27:09.1476255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-19T17:27:10.1572422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-19T17:27:11.1481644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:27:12.1472512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:27:13.1478991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:27:14.1482594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-04-19T17:27:15.1514041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-19T17:27:16.1480616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-19T17:27:17.1477304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-19T17:27:18.1483832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-19T17:27:19.1483418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-19T17:27:20.1480218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:27:21.1486753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:27:22.1483477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-19T17:27:23.1480058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-19T17:27:24.1486434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-19T17:27:25.1483120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-04-19T17:27:26.1489607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-04-19T17:27:27.1486539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-04-19T17:27:28.1493448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-04-19T17:27:29.1489857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-19T17:27:30.1487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-19T17:27:31.1487426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:27:32.1494050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:27:33.1491458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-19T17:27:34.1496745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-19T17:27:35.1494891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-04-19T17:27:36.1491737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2025-04-19T17:27:37.1499553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-04-19T17:27:38.1498461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-19T17:27:39.1496619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-19T17:27:40.1495099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-19T17:27:41.1497288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-04-19T17:27:42.1496019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:27:43.1495513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-19T17:27:44.1500161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-19T17:27:45.1505199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-19T17:27:46.1501648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-19T17:27:47.1499443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-19T17:27:48.1505864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T17:27:49.1499949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T17:27:50.1499430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-04-19T17:27:51.1507533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-19T17:27:52.1509858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T17:27:53.1506315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-04-19T17:27:54.1411195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T17:27:55.1507369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T17:27:56.1407585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-19T17:27:57.1506688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-19T17:27:58.1513400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-04-19T17:27:59.1506544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2025-04-19T17:28:00.1513061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-19T17:28:01.1507929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:28:02.1416392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-19T17:28:03.1411370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-19T17:28:04.1413585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T17:28:05.1418881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-19T17:28:06.1415151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-19T17:28:07.1516654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-19T17:28:08.1418745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-19T17:28:09.1420496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:28:10.1515214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:28:11.1440495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-04-19T17:28:12.1519725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:28:13.1417114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:28:14.1523491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-19T17:28:15.1420804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-04-19T17:28:16.1523767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2025-04-19T17:28:17.1522601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2025-04-19T17:28:18.1422171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-04-19T17:28:19.1448669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-19T17:28:20.1427239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-04-19T17:28:21.1523193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-19T17:28:22.1430056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2025-04-19T17:28:23.1426991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-19T17:28:24.1423280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-19T17:28:25.1430400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-19T17:28:26.1426611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-19T17:28:27.1433539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-19T17:28:28.1429787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T17:28:29.1430568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-19T17:28:30.1433939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-04-19T17:28:31.1430956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-04-19T17:28:32.1429966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2025-04-19T17:28:33.1429688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2025-04-19T17:28:34.1438190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T17:28:35.1435786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-19T17:28:36.1434931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-19T17:28:37.1440136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T17:28:38.1435539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-04-19T17:28:39.1442069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-04-19T17:28:40.1438666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-19T17:28:41.1435342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-04-19T17:28:42.1443222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-04-19T17:28:43.1439655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-04-19T17:28:44.1440304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-19T17:28:45.1442957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-19T17:28:46.1439501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-19T17:28:47.1443118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-04-19T17:28:48.1449814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.01,A,,,V,,V,,V*69
2025-04-19T17:28:49.1341049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.99,A,,,V,,V,,V*63
2025-04-19T17:28:50.1346095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-04-19T17:28:51.1352210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-19T17:28:52.1348002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-19T17:28:53.1346023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T17:28:54.1354007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T17:28:55.1349822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-19T17:28:56.1346336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-04-19T17:28:57.1446853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-19T17:28:58.1451752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-04-19T17:28:59.1453532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-04-19T17:29:00.1452982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-04-19T17:29:01.1351233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-19T17:29:02.1353856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-19T17:29:03.1458116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T17:29:04.1354547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-19T17:29:05.1361189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-19T17:29:06.1359114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-19T17:29:07.1455204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-19T17:29:08.1461895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-19T17:29:09.1458361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-19T17:29:10.1462177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-19T17:29:11.1457809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-19T17:29:12.1364084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T17:29:13.1460370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-04-19T17:29:14.1360666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-04-19T17:29:15.1359368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T17:29:16.1464327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-19T17:29:17.1363966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-19T17:29:18.1365658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-19T17:29:19.1461935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-19T17:29:20.1370419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-19T17:29:21.1368493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-19T17:29:22.1365247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-19T17:29:23.1368993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-19T17:29:24.1365395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T17:29:25.1371852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-19T17:29:26.1368425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T17:29:27.1375275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-19T17:29:28.1371905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-19T17:29:29.1378624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-19T17:29:30.1374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-19T17:29:31.1374858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:29:32.1371542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:29:33.1379138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-19T17:29:34.1376200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-19T17:29:35.1376322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-19T17:29:36.1382873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:29:37.1380653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-19T17:29:38.1377193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-19T17:29:39.1385092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-19T17:29:40.1381621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-19T17:29:41.1382253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-19T17:29:42.1380480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-19T17:29:43.1385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-19T17:29:44.1384290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-19T17:29:45.1389815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-19T17:29:46.1382234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-19T17:29:47.1383729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-19T17:29:48.1382814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-19T17:29:49.1399997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-19T17:29:50.1386181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:29:51.1392796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-19T17:29:52.1393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-19T17:29:53.1390109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-19T17:29:54.1386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-19T17:29:55.1393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-19T17:29:56.1394658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-19T17:29:57.1297585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T17:29:58.1293906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-19T17:29:59.1290717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-19T17:30:00.1297178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-19T17:30:01.1294416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-19T17:30:02.1300273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-19T17:30:03.1300689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T17:30:04.1395026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-19T17:30:05.1299716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T17:30:06.1396395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-19T17:30:07.1303282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-19T17:30:08.1296984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-19T17:30:09.1303396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-19T17:30:10.1306990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-19T17:30:11.1299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T17:30:12.1307642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T17:30:13.1304342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T17:30:14.1301877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.92,A,,,V,,V,,V*6F
2025-04-19T17:30:15.1304190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-04-19T17:30:16.1310861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-19T17:30:17.1303667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-19T17:30:18.1303486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-04-19T17:30:19.1311706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-19T17:30:20.1306944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-04-19T17:30:21.1313595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-04-19T17:30:22.1310116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-04-19T17:30:23.1316432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.96,A,,,V,,V,,V*64
2025-04-19T17:30:24.1313232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.99,A,,,V,,V,,V*60
2025-04-19T17:30:25.1310391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.96,A,,,V,,V,,V*6E
2025-04-19T17:30:26.1316856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-04-19T17:30:27.1313434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-04-19T17:30:28.1320263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-04-19T17:30:29.1318186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-04-19T17:30:30.1263844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-19T17:30:31.1321895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:30:32.1318654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-04-19T17:30:33.1315161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:30:34.1321611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-04-19T17:30:35.1317948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T17:30:36.1324590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-19T17:30:37.1321639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-19T17:30:38.1318300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-19T17:30:39.1324696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-19T17:30:40.1321279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-19T17:30:41.1327869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-19T17:30:42.1324339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-19T17:30:43.1326308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-19T17:30:44.1328268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-19T17:30:45.1323824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-19T17:30:46.1332356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-19T17:30:47.1328842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:30:48.1330493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T17:30:49.1326842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-19T17:30:50.1233893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-19T17:30:51.1329990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-19T17:30:52.1336539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-04-19T17:30:53.1333210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-19T17:30:54.1329681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-19T17:30:55.1334139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-19T17:30:56.1338422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-19T17:30:57.1332195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-19T17:30:58.1338287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-19T17:30:59.1334994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-19T17:31:00.1333119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-19T17:31:01.1242615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-19T17:31:02.1339422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-19T17:31:03.1336507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-19T17:31:04.1338041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-19T17:31:05.1240842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-19T17:31:06.1337171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-19T17:31:07.1245486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-19T17:31:08.1242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-19T17:31:09.1242626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-19T17:31:10.1249215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-19T17:31:11.1249157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-19T17:31:12.1248529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-19T17:31:13.1344751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-19T17:31:14.1351161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-19T17:31:15.1347837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-19T17:31:16.1344455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-19T17:31:17.1251472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-19T17:31:18.1348009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-19T17:31:19.1354287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-19T17:31:20.1353324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-19T17:31:21.1348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-19T17:31:22.1351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:31:23.1258128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-19T17:31:24.1244173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:31:25.1170348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:31:26.1216797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-19T17:31:27.1114142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-19T17:31:28.1120805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-19T17:31:29.1117022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-19T17:31:30.1119270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-19T17:31:31.1115536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-19T17:31:32.1117524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-19T17:31:33.1115286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-04-19T17:31:34.1122020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-04-19T17:31:35.1016894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-19T17:31:36.1123064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-19T17:31:37.1126931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-19T17:31:38.1118841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-19T17:31:39.1022097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.97,A,,,V,,V,,V*64
2025-04-19T17:31:40.1028761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.95,A,,,V,,V,,V*66
2025-04-19T17:31:41.1125039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-19T17:31:42.1121703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-19T17:31:43.1028622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-04-19T17:31:44.1124958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-19T17:31:45.1131380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-19T17:31:46.1127997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-04-19T17:31:47.1134596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-19T17:31:48.1131261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-19T17:31:49.1032173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-19T17:31:50.1035015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-04-19T17:31:51.1128686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-19T17:31:52.1037260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T17:31:53.1033937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T17:31:54.1031612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-19T17:31:55.1040181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:31:56.1136251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-19T17:31:57.1038062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-19T17:31:58.1034988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-19T17:31:59.1042035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-19T17:32:00.1038400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-04-19T17:32:01.1139241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-04-19T17:32:02.1140592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-19T17:32:03.1037762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-19T17:32:04.1045622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-19T17:32:05.1043421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-19T17:32:06.1041928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-19T17:32:07.1048851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-19T17:32:08.1046768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-19T17:32:09.1144666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-04-19T17:32:10.1044510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-04-19T17:32:11.1151577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-04-19T17:32:12.1148179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-04-19T17:32:13.1146362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-04-19T17:32:14.1144477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-19T17:32:15.1153473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-19T17:32:16.1150088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T17:32:17.1053894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-19T17:32:18.1156010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-19T17:32:19.1052892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-19T17:32:20.1049921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-19T17:32:21.1052538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-19T17:32:22.1157443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-19T17:32:23.1054309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-19T17:32:24.1051203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-19T17:32:25.1057843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-19T17:32:26.1054522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-19T17:32:27.1061468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-19T17:32:28.1057513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-19T17:32:29.1063859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-19T17:32:30.1062911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-19T17:32:31.1062955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-19T17:32:32.1057236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-19T17:32:33.1067507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-19T17:32:34.1061647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-19T17:32:35.1063599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-04-19T17:32:36.1061805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-04-19T17:32:37.1068863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-04-19T17:32:38.1065023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-19T17:32:39.1062640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-19T17:32:40.1014072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-19T17:32:41.1072568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-19T17:32:42.1070504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-19T17:32:43.1067008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-19T17:32:44.1073917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-19T17:32:45.1067252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-19T17:32:46.1069316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-04-19T17:32:47.1068270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-04-19T17:32:48.1075183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-04-19T17:32:49.1068371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-19T17:32:50.1088659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-19T17:32:51.1072565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-19T17:32:52.1070782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-19T17:32:53.1077498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-19T17:32:54.1078170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-19T17:32:55.1080442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-19T17:32:56.1077388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-19T17:32:57.1078342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-19T17:32:58.1076137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-19T17:32:59.1081857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:33:00.1078270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-19T17:33:01.1085381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-19T17:33:02.1082181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-04-19T17:33:03.1079457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-19T17:33:04.1086236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-19T17:33:05.1083484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-19T17:33:06.0980676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-19T17:33:07.0984339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-04-19T17:33:08.0991207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-19T17:33:09.0924020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-19T17:33:10.1083860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-19T17:33:11.0989568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-19T17:33:12.0994544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-19T17:33:13.0993200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-19T17:33:14.0989899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-19T17:33:15.0993740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-19T17:33:16.0996109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-19T17:33:17.0994607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-04-19T17:33:18.0991219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-19T17:33:19.0998963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-19T17:33:20.0995553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:33:21.1000327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-19T17:33:22.0994444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-19T17:33:23.0993666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-19T17:33:24.1000511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-04-19T17:33:25.0997035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-04-19T17:33:26.1003693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-04-19T17:33:27.1000284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-04-19T17:33:28.0997333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-04-19T17:33:29.1003664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-19T17:33:30.1000421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-19T17:33:31.1006956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-19T17:33:32.0903587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T17:33:33.1003247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-19T17:33:34.1002740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-19T17:33:35.1001253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-19T17:33:36.1007961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-19T17:33:37.1011291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-19T17:33:38.1003566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-19T17:33:39.1006243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-19T17:33:40.1010852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-19T17:33:41.1007383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:33:42.1008041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-19T17:33:43.1014684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-19T17:33:44.1011597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T17:33:45.1007941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-19T17:33:46.1012905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:33:47.1009522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-19T17:33:48.1013378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-19T17:33:49.1020090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-19T17:33:50.1017188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T17:33:51.1012990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-19T17:33:52.1019551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-19T17:33:53.1017390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-19T17:33:54.1019402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-19T17:33:55.1021530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-19T17:33:56.1018144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-19T17:33:57.0924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-19T17:33:58.1021076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-19T17:33:59.1018474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-19T17:34:00.1025089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-19T17:34:01.1019473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-19T17:34:02.1021609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-19T17:34:03.0924188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-19T17:34:04.1026057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:34:05.1027597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:34:06.1032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-19T17:34:07.1031722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-04-19T17:34:08.0926836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-04-19T17:34:09.1033057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-19T17:34:10.1030177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:34:11.1029184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T17:34:12.0934706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T17:34:13.0930174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T17:34:14.0932991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-04-19T17:34:15.0934459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-19T17:34:16.0933156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-19T17:34:17.0935502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-19T17:34:18.1031783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-19T17:34:19.0939449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-19T17:34:20.0940806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2025-04-19T17:34:21.0943142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-04-19T17:34:22.0939624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-19T17:34:23.0937405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-19T17:34:24.0943983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-19T17:34:25.0940480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-19T17:34:26.0937002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-19T17:34:27.0943708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-19T17:34:28.0940253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-19T17:34:29.0946914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-19T17:34:30.0943519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-19T17:34:31.0949584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:34:32.0948404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-19T17:34:33.0950487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-04-19T17:34:34.0947119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-04-19T17:34:35.0944834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-04-19T17:34:36.0951500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-19T17:34:37.0945363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-19T17:34:38.0947180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-19T17:34:39.0953724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-19T17:34:40.0955392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-19T17:34:41.0949542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-19T17:34:42.0952029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-04-19T17:34:43.0954647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-04-19T17:34:44.0951228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-04-19T17:34:45.0971551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-04-19T17:34:46.0953305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-04-19T17:34:47.0958230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-04-19T17:34:48.0957216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-19T17:34:49.0854339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-19T17:34:50.0861589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-19T17:34:51.0858494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-19T17:34:52.0955668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-19T17:34:53.0961981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-19T17:34:54.0859437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-19T17:34:55.0966070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-04-19T17:34:56.0863816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-04-19T17:34:57.0959928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-04-19T17:34:58.0866730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-19T17:34:59.0860278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-19T17:35:00.0868546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:35:01.0867166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T17:35:02.0866485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-19T17:35:03.0870883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-19T17:35:04.0867418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-19T17:35:05.0964998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-19T17:35:06.0971321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-19T17:35:07.0969867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-04-19T17:35:08.0866693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-19T17:35:09.0870584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-04-19T17:35:10.0875451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-04-19T17:35:11.0972139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-04-19T17:35:12.0875944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-04-19T17:35:13.0874291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-04-19T17:35:14.0879431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-04-19T17:35:15.0975735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-04-19T17:35:16.0972867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-19T17:35:17.0979613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-19T17:35:18.0877815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-19T17:35:19.0879679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-04-19T17:35:20.0876291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-04-19T17:35:21.0883746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-04-19T17:35:22.0978683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-04-19T17:35:23.0880450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2025-04-19T17:35:24.0887077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-04-19T17:35:25.0883657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-04-19T17:35:26.0980221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-04-19T17:35:27.0886934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-19T17:35:28.0883519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-19T17:35:29.0890281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-19T17:35:30.0888062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-19T17:35:31.0885300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-04-19T17:35:32.0892118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-04-19T17:35:33.0888661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-04-19T17:35:34.0893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-04-19T17:35:35.0892113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-04-19T17:35:36.0893588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-04-19T17:35:37.0890203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-04-19T17:35:38.0896984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-04-19T17:35:39.0895822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-19T17:35:40.0892621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-04-19T17:35:41.0890434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-19T17:35:42.0836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-04-19T17:35:43.0762171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-04-19T17:35:44.0758542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2025-04-19T17:35:45.0759872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-04-19T17:35:46.0758785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-04-19T17:35:47.0661276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-04-19T17:35:48.0759286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-04-19T17:35:49.0757833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-04-19T17:35:50.0756368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-19T17:35:51.0755185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-19T17:35:52.0763731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-19T17:35:53.0756313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-19T17:35:54.0762872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-19T17:35:55.0760031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-19T17:35:56.0764990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-19T17:35:57.0761696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-04-19T17:35:58.0669513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-04-19T17:35:59.0768137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-04-19T17:36:00.0764776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-04-19T17:36:01.0768780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-19T17:36:02.0765225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-19T17:36:03.0672519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-19T17:36:04.0672344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-19T17:36:05.0667252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-19T17:36:06.0670005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-19T17:36:07.0766047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-19T17:36:08.0775824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-19T17:36:09.0673224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-19T17:36:10.0669805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-19T17:36:11.0676590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-19T17:36:12.0675458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-19T17:36:13.0679679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-19T17:36:14.0678232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T17:36:15.0673815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-19T17:36:16.0680305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-19T17:36:17.0677633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-19T17:36:18.0676262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-19T17:36:19.0675390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-19T17:36:20.0680820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-19T17:36:21.0677370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-19T17:36:22.0684289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-19T17:36:23.0680864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-19T17:36:24.0687503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-19T17:36:25.0684127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-19T17:36:26.0680870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:36:27.0687286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-19T17:36:28.0683962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-19T17:36:29.0690658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-19T17:36:30.0687337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-19T17:36:31.0692604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T17:36:32.0687891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-19T17:36:33.0693681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-19T17:36:34.0589762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-19T17:36:35.0586686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-19T17:36:36.0693066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:36:37.0589795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-04-19T17:36:38.0695702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2025-04-19T17:36:39.0695278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2025-04-19T17:36:40.0691870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-04-19T17:36:41.0698452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-19T17:36:42.0695274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-19T17:36:43.0691684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-19T17:36:44.0698850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-19T17:36:45.0697154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-19T17:36:46.0693898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-19T17:36:47.0701362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-19T17:36:48.0698059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2025-04-19T17:36:49.0698670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-04-19T17:36:50.0697545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-04-19T17:36:51.0703385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-19T17:36:52.0701189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-19T17:36:53.0707760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-19T17:36:54.0705184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-19T17:36:55.0701196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-19T17:36:56.0703553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-19T17:36:57.0710195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-19T17:36:58.0706944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:36:59.0703825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-19T17:37:00.0710113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:37:01.0713640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:37:02.0610626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-04-19T17:37:03.0707596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-04-19T17:37:04.0713774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-04-19T17:37:05.0708503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-19T17:37:06.0709456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-19T17:37:07.0717949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-19T17:37:08.0614872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-19T17:37:09.0619436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T17:37:10.0618458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-19T17:37:11.0712702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-19T17:37:12.0718219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-04-19T17:37:13.0714683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-04-19T17:37:14.0718479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-19T17:37:15.0721346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-04-19T17:37:16.0618994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-19T17:37:17.0722047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-19T17:37:18.0618886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-19T17:37:19.0622591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-19T17:37:20.0622277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-19T17:37:21.0618444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-04-19T17:37:22.0625469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-04-19T17:37:23.0623642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-04-19T17:37:24.0630305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-04-19T17:37:25.0627047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-04-19T17:37:26.0623553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-04-19T17:37:27.0630355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-04-19T17:37:28.0627082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:37:29.0633255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-04-19T17:37:30.0630071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-04-19T17:37:31.0629696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:37:32.0626478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-04-19T17:37:33.0634594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-04-19T17:37:34.0634399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-04-19T17:37:35.0634339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-04-19T17:37:36.0631043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-04-19T17:37:37.0632060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-04-19T17:37:38.0638649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:37:39.0636043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-04-19T17:37:40.0641920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-19T17:37:41.0637934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-19T17:37:42.0639239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-19T17:37:43.0635480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-19T17:37:44.0642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-19T17:37:45.0641622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-04-19T17:37:46.0642849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-04-19T17:37:47.0640052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-04-19T17:37:48.0638035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-04-19T17:37:49.0644693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-04-19T17:37:50.0545660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-04-19T17:37:51.0541051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-04-19T17:37:52.0642318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-04-19T17:37:53.0544770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-04-19T17:37:54.0643356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-19T17:37:55.0649547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-19T17:37:56.0646322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-04-19T17:37:57.0549030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-04-19T17:37:58.0645114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-04-19T17:37:59.0649366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-04-19T17:38:00.0551877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2025-04-19T17:38:01.0551142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-04-19T17:38:02.0550082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-04-19T17:38:03.0551163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-04-19T17:38:04.0549398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-19T17:38:05.0556388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-19T17:38:06.0557720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-19T17:38:07.0559016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-19T17:38:08.0557634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-04-19T17:38:09.0554157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-04-19T17:38:10.0558765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-04-19T17:38:11.0555433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-04-19T17:38:12.0559801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-04-19T17:38:13.0561084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-04-19T17:38:14.0559770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.92,A,,,V,,V,,V*61
2025-04-19T17:38:15.0557991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2025-04-19T17:38:16.0563799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-19T17:38:17.0562573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-19T17:38:18.0559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-19T17:38:19.0566417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-04-19T17:38:20.0562301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-19T17:38:21.0569103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-19T17:38:22.0565419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-19T17:38:23.0567537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-19T17:38:24.0564194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-19T17:38:25.0570907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T17:38:26.0567433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-19T17:38:27.0574229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-19T17:38:28.0570973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-19T17:38:29.0567479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-19T17:38:30.0574006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-19T17:38:31.0571206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-19T17:38:32.0573431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-19T17:38:33.0571185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-19T17:38:34.0573164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-19T17:38:35.0575326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T17:38:36.0577761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-19T17:38:37.0575499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-19T17:38:38.0528973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-19T17:38:39.0582992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-19T17:38:40.0575073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T17:38:41.0581743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-19T17:38:42.0575415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-19T17:38:43.0577622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-19T17:38:44.0584107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-19T17:38:45.0584871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-19T17:38:46.0583606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:38:47.0580009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-19T17:38:48.0587672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-19T17:38:49.0584528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-19T17:38:50.0588114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-19T17:38:51.0583710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-19T17:38:52.0483529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T17:38:53.0491568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-19T17:38:54.0493809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-19T17:38:55.0485706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-19T17:38:56.0587051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-19T17:38:57.0493404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-19T17:38:58.0587592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-19T17:38:59.0594250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T17:39:00.0645726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-19T17:39:01.0590452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-19T17:39:02.0592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-19T17:39:03.0597976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:39:04.0594719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-19T17:39:05.0598497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-04-19T17:39:06.0495595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-04-19T17:39:07.0502126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2025-04-19T17:39:08.0594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-04-19T17:39:09.0503457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-04-19T17:39:10.0522537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-04-19T17:39:11.0501809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-19T17:39:12.0496996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-04-19T17:39:13.0604447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2025-04-19T17:39:14.0501281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2025-04-19T17:39:15.0507914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-04-19T17:39:16.0504670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2025-04-19T17:39:17.0509225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-04-19T17:39:18.0508199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-04-19T17:39:19.0505005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-19T17:39:20.0505255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2025-04-19T17:39:21.0507392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-04-19T17:39:22.0512938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-04-19T17:39:23.0505196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.94,A,,,V,,V,,V*66
2025-04-19T17:39:24.0511806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.00,A,,,V,,V,,V*66
2025-04-19T17:39:25.0508346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.01,A,,,V,,V,,V*67
2025-04-19T17:39:26.0514722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.98,A,,,V,,V,,V*69
2025-04-19T17:39:27.0511347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.98,A,,,V,,V,,V*68
2025-04-19T17:39:28.0507980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.98,A,,,V,,V,,V*6B
2025-04-19T17:39:29.0510379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2025-04-19T17:39:30.0515505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-04-19T17:39:31.0511515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.92,A,,,V,,V,,V*68
2025-04-19T17:39:32.0517937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.93,A,,,V,,V,,V*6A
2025-04-19T17:39:33.0515160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.94,A,,,V,,V,,V*6D
2025-04-19T17:39:34.0521825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.96,A,,,V,,V,,V*69
2025-04-19T17:39:35.0519029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.94,A,,,V,,V,,V*6E
2025-04-19T17:39:36.0418419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.95,A,,,V,,V,,V*64
2025-04-19T17:39:37.0416597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.00,A,,,V,,V,,V*66
2025-04-19T17:39:38.0423317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.00,A,,,V,,V,,V*62
2025-04-19T17:39:39.0420433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.96,A,,,V,,V,,V*6C
2025-04-19T17:39:40.0516753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-19T17:39:41.0524343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-19T17:39:42.0521402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-19T17:39:43.0428046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-19T17:39:44.0519962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-19T17:39:45.0427421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-19T17:39:46.0521518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-19T17:39:47.0527905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:39:48.0525465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-19T17:39:49.0526779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-19T17:39:50.0425881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-04-19T17:39:51.0531019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-19T17:39:52.0433143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-19T17:39:53.0531224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-19T17:39:54.0530587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T17:39:55.0527314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-19T17:39:56.0531599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-19T17:39:57.0529502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-19T17:39:58.0532160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-19T17:39:59.0495399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-04-19T17:40:00.0423512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-04-19T17:40:01.0390024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-04-19T17:40:02.0395108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-04-19T17:40:03.0400611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-04-19T17:40:04.0399482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-04-19T17:40:05.0301880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-19T17:40:06.0300889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-04-19T17:40:07.0397393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-19T17:40:08.0403683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:40:09.0349772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-19T17:40:10.0397251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-19T17:40:11.0300539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-19T17:40:12.0397885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-19T17:40:13.0400468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:40:14.0407183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2025-04-19T17:40:15.0304669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-19T17:40:16.0306459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-19T17:40:17.0402759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T17:40:18.0309843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-19T17:40:19.0302417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T17:40:20.0309006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.96,A,,,V,,V,,V*64
2025-04-19T17:40:21.0306436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-04-19T17:40:22.0312849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-19T17:40:23.0314179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-04-19T17:40:24.0310778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-04-19T17:40:25.0307521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-04-19T17:40:26.0314379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.91,A,,,V,,V,,V*67
2025-04-19T17:40:27.0310744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2025-04-19T17:40:28.0317472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2025-04-19T17:40:29.0314162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2025-04-19T17:40:30.0314430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-19T17:40:31.0311040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-19T17:40:32.0315121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-04-19T17:40:33.0321842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-19T17:40:34.0319442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T17:40:35.0315944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-19T17:40:36.0319871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-19T17:40:37.0319483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-19T17:40:38.0316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-04-19T17:40:39.0316931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-19T17:40:40.0325522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-19T17:40:41.0323976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T17:40:42.0322618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-19T17:40:43.0324787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-19T17:40:44.0321626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-19T17:40:45.0324501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-19T17:40:46.0331138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-19T17:40:47.0328462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T17:40:48.0224410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-19T17:40:49.0329423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-19T17:40:50.0324831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-19T17:40:51.0333385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T17:40:52.0229081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-19T17:40:53.0227870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:40:54.0336781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-19T17:40:55.0334560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-19T17:40:56.0233850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-19T17:40:57.0329944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-19T17:40:58.0234874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-19T17:40:59.0240136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-19T17:41:00.0336647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-19T17:41:01.0233779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-19T17:41:02.0240211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-19T17:41:03.0238493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2025-04-19T17:41:04.0234848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-19T17:41:05.0235004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:41:06.0237203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-19T17:41:07.0239077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-19T17:41:08.0245626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-19T17:41:09.0246375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-19T17:41:10.0242961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-19T17:41:11.0240699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:41:12.0249660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-19T17:41:13.0246355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-19T17:41:14.0242810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-19T17:41:15.0244913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-19T17:41:16.0247035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-19T17:41:17.0243565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-04-19T17:41:18.0250281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-04-19T17:41:19.0247170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-04-19T17:41:20.0253425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-04-19T17:41:21.0250154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-19T17:41:22.0255727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-19T17:41:23.0248310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-19T17:41:24.0285232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-19T17:41:25.0251357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-04-19T17:41:26.0258225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-19T17:41:27.0354294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-19T17:41:28.0251449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-04-19T17:41:29.0257955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-04-19T17:41:30.0257648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-04-19T17:41:31.0254284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2025-04-19T17:41:32.0255932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-04-19T17:41:33.0261458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-04-19T17:41:34.0256771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-19T17:41:35.0265290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-19T17:41:36.0261948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-19T17:41:37.0259553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-04-19T17:41:38.0261299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-04-19T17:41:39.0260519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:41:40.0265508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-04-19T17:41:41.0264027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-04-19T17:41:42.0262556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-04-19T17:41:43.0265547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-04-19T17:41:44.0269802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-04-19T17:41:45.0266507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-19T17:41:46.0273012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-19T17:41:47.0269731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-19T17:41:48.0266026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-19T17:41:49.0271972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T17:41:50.0268653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-19T17:41:51.0275249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:41:52.0272096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-19T17:41:53.0278646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-04-19T17:41:54.0275457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-04-19T17:41:55.0272456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-19T17:41:56.0280802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-19T17:41:57.0286552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-19T17:41:58.0174127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-19T17:41:59.0180889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-19T17:42:00.0279174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-19T17:42:01.0284421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T17:42:02.0183153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-19T17:42:03.0180164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-19T17:42:04.0286274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-19T17:42:05.0282849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-19T17:42:06.0311293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-19T17:42:07.0187539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-19T17:42:08.0184710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-19T17:42:09.0180930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-19T17:42:10.0182520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-19T17:42:11.0188681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-19T17:42:12.0183961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-04-19T17:42:13.0188448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-04-19T17:42:14.0183649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-04-19T17:42:15.0192436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-04-19T17:42:16.0187636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-19T17:42:17.0192982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:42:18.0195483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-19T17:42:19.0193857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-19T17:42:20.0190282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-04-19T17:42:21.0196984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-19T17:42:22.0194166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-19T17:42:23.0198276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-19T17:42:24.0194792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-19T17:42:25.0192002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-19T17:42:26.0198342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-19T17:42:27.0194874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-04-19T17:42:28.0201513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T17:42:29.0197871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-19T17:42:30.0195426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:42:31.0202059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-19T17:42:32.0199667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-19T17:42:33.0206157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-19T17:42:34.0202774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-19T17:42:35.0206121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-19T17:42:36.0204425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:42:37.0202995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-19T17:42:38.0209497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-19T17:42:39.0203545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-19T17:42:40.0110405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T17:42:41.0207880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-19T17:42:42.0106640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-19T17:42:43.0105596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-19T17:42:44.0111688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-04-19T17:42:45.0108098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-04-19T17:42:46.0115158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-19T17:42:47.0111662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-19T17:42:48.0208546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:42:49.0214721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-19T17:42:50.0212240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-19T17:42:51.0112128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-04-19T17:42:52.0213303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-19T17:42:53.0215128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-19T17:42:54.0214547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-19T17:42:55.0221673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-19T17:42:56.0118288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-19T17:42:57.0123638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-19T17:42:58.0222860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-19T17:42:59.0217034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-19T17:43:00.0216513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-04-19T17:43:01.0224498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-19T17:43:02.0219603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-19T17:43:03.0221683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-19T17:43:04.0249055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:43:05.0222611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-19T17:43:06.0129645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-04-19T17:43:07.0230586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-19T17:43:08.0225189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-19T17:43:09.0122167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-04-19T17:43:10.0125844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-19T17:43:11.0232174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-04-19T17:43:12.0228773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-19T17:43:13.0225985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-19T17:43:14.0133041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-19T17:43:15.0132708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2025-04-19T17:43:16.0129301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-04-19T17:43:17.0229484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2025-04-19T17:43:18.0136513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-04-19T17:43:19.0134028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-04-19T17:43:20.0136004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-19T17:43:21.0132563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-19T17:43:22.0139937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-19T17:43:23.0139962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-19T17:43:24.0136846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-19T17:43:25.0143203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-19T17:43:26.0139903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-19T17:43:27.0136326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-19T17:43:28.0062215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-04-19T17:43:29.0139415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-19T17:43:30.0145923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-19T17:43:31.0142535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-19T17:43:32.0139262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-19T17:43:33.0145732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-19T17:43:34.0142407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:43:35.0149515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-19T17:43:36.0147986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-04-19T17:43:37.0147602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-04-19T17:43:38.0146219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-04-19T17:43:39.0153095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2025-04-19T17:43:40.0149439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-04-19T17:43:41.0144963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-19T17:43:42.0154315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-19T17:43:43.0152094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-19T17:43:44.0148641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-19T17:43:45.0155200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-19T17:43:46.0155708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-19T17:43:47.0152515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-19T17:43:48.0158929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-04-19T17:43:49.0155748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-19T17:43:50.0056416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-19T17:43:51.0161607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-19T17:43:52.0058440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T17:43:53.0059237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-19T17:43:54.0055833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-19T17:43:55.0056881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T17:43:56.0063381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-19T17:43:57.0060751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-19T17:43:58.0057467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-19T17:43:59.0160539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-19T17:44:00.0067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-19T17:44:01.0065308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-04-19T17:44:02.0067051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-19T17:44:03.0062917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-19T17:44:04.0069399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-19T17:44:05.0067355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-19T17:44:06.0064600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-19T17:44:07.0070565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-19T17:44:08.0165915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-19T17:44:09.0065208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-19T17:44:10.0074052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-19T17:44:11.0071648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-19T17:44:12.0071194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-19T17:44:13.0069338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-19T17:44:14.0074651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-19T17:44:15.0069809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-19T17:44:16.0055494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-19T17:44:16.9987002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:44:17.9928922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-19T17:44:18.9936483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-19T17:44:19.9933145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-19T17:44:20.9931551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-19T17:44:21.9932494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-04-19T17:44:22.9941331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-04-19T17:44:23.9938038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-04-19T17:44:24.9934814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-04-19T17:44:25.9941007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-04-19T17:44:26.9937745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-04-19T17:44:27.9944456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-04-19T17:44:28.9941256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-04-19T17:44:29.9938049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-04-19T17:44:30.9944878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-04-19T17:44:31.9941213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-04-19T17:44:32.9948968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-19T17:44:33.9946383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-19T17:44:34.9945238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-04-19T17:44:35.9946998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-04-19T17:44:36.9943123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-04-19T17:44:37.9950896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-04-19T17:44:38.9953235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-04-19T17:44:39.9950083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-04-19T17:44:40.9947835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2025-04-19T17:44:41.9946327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-19T17:44:42.9948271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-19T17:44:43.9952765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-19T17:44:44.9952629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-19T17:44:45.9951116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-04-19T17:44:46.9953531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-04-19T17:44:47.9954561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-04-19T17:44:48.9951308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-04-19T17:44:49.9958692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:44:50.9955541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-04-19T17:44:51.9962132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-04-19T17:44:52.9961264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.96,A,,,V,,V,,V*63
2025-04-19T17:44:53.9960299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-04-19T17:44:54.9961619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-19T17:44:55.9958448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-19T17:44:56.9966350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-19T17:44:57.9863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-19T17:44:58.9959431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-19T17:44:59.9862401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-19T17:45:00.9861808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T17:45:01.9863027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-19T17:45:02.9865139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-19T17:45:03.9867613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-19T17:45:04.9965206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-04-19T17:45:05.9872050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-04-19T17:45:06.9972440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.94,A,,,V,,V,,V*6A
2025-04-19T17:45:07.9869180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-04-19T17:45:08.9865962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-04-19T17:45:09.9965615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-04-19T17:45:10.9870569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:45:11.9869338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-19T17:45:12.9868750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-19T17:45:13.9873763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-19T17:45:14.9970275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-19T17:45:15.9877905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-19T17:45:16.9874368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-04-19T17:45:17.9971804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2025-04-19T17:45:18.9878638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2025-04-19T17:45:19.9878165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-19T17:45:20.9878237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-19T17:45:21.9883066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-19T17:45:22.9875200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-19T17:45:23.9881813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-19T17:45:24.9878103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-19T17:45:25.9884775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-19T17:45:26.9881517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-04-19T17:45:27.9888085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-04-19T17:45:28.9884523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-19T17:45:29.9881131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-04-19T17:45:30.9884372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-04-19T17:45:31.9881261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-19T17:45:32.9888496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-19T17:45:33.9885196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-19T17:45:34.9893028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-19T17:45:35.9890671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-19T17:45:36.9893561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-19T17:45:37.9894921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-19T17:45:38.9891557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-19T17:45:39.9888214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-19T17:45:40.9795274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-19T17:45:41.9791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-19T17:45:42.9898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-04-19T17:45:43.9894752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-04-19T17:45:44.9795888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-04-19T17:45:45.9791712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2025-04-19T17:45:46.9897604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2025-04-19T17:45:47.9894222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2025-04-19T17:45:48.9800633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2025-04-19T17:45:49.9797474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-19T17:45:50.9794879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-19T17:45:51.9801567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-19T17:45:52.9798437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-19T17:45:53.9900676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-19T17:45:54.9797625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-04-19T17:45:55.9898341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-04-19T17:45:56.9806369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-04-19T17:45:57.9803228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-04-19T17:45:58.9904557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-19T17:45:59.9901166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-19T17:46:00.9904306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-19T17:46:01.9806628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-19T17:46:02.9912637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-19T17:46:03.9909153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-19T17:46:04.9906451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-19T17:46:05.9913009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-19T17:46:06.9910102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-19T17:46:07.9812398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-19T17:46:08.9907301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-19T17:46:09.9848238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-19T17:46:10.9812814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-19T17:46:11.9813601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-19T17:46:12.9810258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-19T17:46:13.9816719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:46:14.9815862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-19T17:46:15.9815633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-19T17:46:16.9822187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-19T17:46:17.9818813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-19T17:46:18.9815714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-19T17:46:19.9819788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-19T17:46:20.9821536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-04-19T17:46:21.9820132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-04-19T17:46:22.9820792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-04-19T17:46:23.9827013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-19T17:46:24.9823941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-19T17:46:25.9820516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-19T17:46:26.9827387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-19T17:46:27.9766156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-19T17:46:28.9830844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-19T17:46:29.9827445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-04-19T17:46:30.9831809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-04-19T17:46:31.9823187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-04-19T17:46:32.9832672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-19T17:46:33.9829735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-19T17:46:34.9826994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-19T17:46:35.9828486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T17:46:36.9861291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-19T17:46:37.9832029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-19T17:46:38.9834462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-19T17:46:39.9835747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-19T17:46:40.9838470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-19T17:46:41.9835089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-19T17:46:42.9832990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T17:46:43.9841058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-19T17:46:44.9837466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-19T17:46:45.9834284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-19T17:46:46.9741417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-19T17:46:47.9836489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-19T17:46:48.9837796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-19T17:46:49.9844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:46:50.9841827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2025-04-19T17:46:51.9843686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-19T17:46:52.9840471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-19T17:46:53.9748064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-19T17:46:54.9746681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T17:46:55.9745833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-04-19T17:46:56.9746932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-04-19T17:46:57.9743552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-19T17:46:58.9849732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:46:59.9762741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-19T17:47:00.9745308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-19T17:47:01.9747650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-04-19T17:47:02.9749778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-04-19T17:47:03.9751737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-19T17:47:04.9747373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2025-04-19T17:47:05.9753526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.99,A,,,V,,V,,V*66
2025-04-19T17:47:06.9758250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.02,A,,,V,,V,,V*53
2025-04-19T17:47:07.9755608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.04,A,,,V,,V,,V*56
2025-04-19T17:47:08.9752287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-04-19T17:47:09.9759025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.96,A,,,V,,V,,V*65
2025-04-19T17:47:10.9756157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.97,A,,,V,,V,,V*5D
2025-04-19T17:47:11.9752936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.02,A,,,V,,V,,V*6A
2025-04-19T17:47:12.9753175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.02,A,,,V,,V,,V*67
2025-04-19T17:47:13.9761894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.00,A,,,V,,V,,V*65
2025-04-19T17:47:14.9760059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.96,A,,,V,,V,,V*6F
2025-04-19T17:47:15.9755167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.95,A,,,V,,V,,V*6B
2025-04-19T17:47:16.9757878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.94,A,,,V,,V,,V*67
2025-04-19T17:47:17.9759308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-04-19T17:47:18.9665794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-04-19T17:47:19.9666960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-04-19T17:47:20.9765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.98,A,,,V,,V,,V*50
2025-04-19T17:47:21.9764134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-19T17:47:22.9666697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-04-19T17:47:23.9765547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-04-19T17:47:24.9762423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-04-19T17:47:25.9768967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-04-19T17:47:26.9765367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-19T17:47:27.9772304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-19T17:47:28.9771468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-19T17:47:29.9773477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-04-19T17:47:30.9772311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-19T17:47:31.9769075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2025-04-19T17:47:32.9769607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-19T17:47:33.9776436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-19T17:47:34.9770310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-19T17:47:35.9776498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-19T17:47:36.9773169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-19T17:47:37.9769910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-19T17:47:38.9776436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-19T17:47:39.9773699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-19T17:47:40.9772222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-19T17:47:41.9778557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-19T17:47:42.9776110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-19T17:47:43.9774733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-19T17:47:44.9783409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-19T17:47:45.9782637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-19T17:47:46.9780744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-19T17:47:47.9783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-19T17:47:48.9782143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-19T17:47:49.9780525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-19T17:47:50.9687562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-19T17:47:51.9787423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-19T17:47:52.9789386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-19T17:47:53.9788321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-19T17:47:54.9684143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-19T17:47:55.9785500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-19T17:47:56.9683769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-19T17:47:57.9793317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-19T17:47:58.9784875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-19T17:47:59.9694571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-19T17:48:00.9691052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-19T17:48:01.9695476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-19T17:48:02.9692040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-19T17:48:03.9689774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-19T17:48:04.9713507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-19T17:48:05.9693253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-19T17:48:06.9694599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-19T17:48:07.9796874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-04-19T17:48:08.9792011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2025-04-19T17:48:09.9796805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.93,A,,,V,,V,,V*62
2025-04-19T17:48:10.9798374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2025-04-19T17:48:11.9694341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2025-04-19T17:48:12.9700367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-04-19T17:48:13.9798324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-19T17:48:14.9697363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-19T17:48:15.9699124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-19T17:48:16.9705749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-19T17:48:17.9707096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2025-04-19T17:48:18.9705301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.93,A,,,V,,V,,V*60
2025-04-19T17:48:19.9704019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-2.02,A,,,V,,V,,V*6B
2025-04-19T17:48:20.9700765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.04,A,,,V,,V,,V*6C
2025-04-19T17:48:21.9701300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.97,A,,,V,,V,,V*64
2025-04-19T17:48:22.9706507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.98,A,,,V,,V,,V*61
2025-04-19T17:48:23.9702942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.98,A,,,V,,V,,V*6A
2025-04-19T17:48:24.9709916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.97,A,,,V,,V,,V*68
2025-04-19T17:48:25.9706582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-04-19T17:48:26.9712856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-19T17:48:27.9709639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-19T17:48:28.9706224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-19T17:48:29.9713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-19T17:48:30.9710081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-19T17:48:31.9716755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-19T17:48:32.9710643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-19T17:48:33.9650417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-19T17:48:34.9577805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.94,A,,,V,,V,,V*68
2025-04-19T17:48:35.9571245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-19T17:48:36.9577761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-19T17:48:37.9572209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-19T17:48:38.9577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-19T17:48:39.9572817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-19T17:48:40.9579312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-19T17:48:41.9579901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-19T17:48:42.9576025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-04-19T17:48:43.9582645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-04-19T17:48:44.9477135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-04-19T17:48:45.9484888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-04-19T17:48:46.9483909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-19T17:48:47.9480632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-19T17:48:48.9484936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-04-19T17:48:49.9582540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-04-19T17:48:50.9581068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-04-19T17:48:51.9488245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-04-19T17:48:52.9485210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2025-04-19T17:48:53.9491440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-04-19T17:48:54.9487727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2025-04-19T17:48:55.9483790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-04-19T17:48:56.9590607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2025-04-19T17:48:57.9487917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2025-04-19T17:48:58.9491053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2025-04-19T17:48:59.9588014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2025-04-19T17:49:00.9595139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2025-04-19T17:49:01.9494061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2025-04-19T17:49:02.9490316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2025-04-19T17:49:03.9593855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2025-04-19T17:49:04.9489822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2025-04-19T17:49:05.9492289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2025-04-19T17:49:06.9500126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2025-04-19T17:49:07.9596232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2025-04-19T17:49:08.9604088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2025-04-19T17:49:09.9599793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2025-04-19T17:49:10.9601139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2025-04-19T17:49:11.9497043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2025-04-19T17:49:12.9500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2025-04-19T17:49:13.9600756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2025-04-19T17:49:14.9503068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2025-04-19T17:49:15.9502799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2025-04-19T17:49:16.9500529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.55,A,,,V,,V,,V*62
2025-04-19T17:49:17.9503095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.57,A,,,V,,V,,V*6C
2025-04-19T17:49:18.9509841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.56,A,,,V,,V,,V*6C
2025-04-19T17:49:19.9506576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2025-04-19T17:49:20.9503020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.48,A,,,V,,V,,V*67
2025-04-19T17:49:21.9509934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2025-04-19T17:49:22.9506181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.52,A,,,V,,V,,V*6B
2025-04-19T17:49:23.9513014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.58,A,,,V,,V,,V*69
2025-04-19T17:49:24.9509861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.60,A,,,V,,V,,V*6D
2025-04-19T17:49:25.9506502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.60,A,,,V,,V,,V*68
2025-04-19T17:49:26.9513229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.63,A,,,V,,V,,V*69
2025-04-19T17:49:27.9509650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.63,A,,,V,,V,,V*69
2025-04-19T17:49:28.9515879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.57,A,,,V,,V,,V*6E
2025-04-19T17:49:29.9512983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.52,A,,,V,,V,,V*6D
2025-04-19T17:49:30.9508262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.45,A,,,V,,V,,V*67
2025-04-19T17:49:31.9515073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.39,A,,,V,,V,,V*6B
2025-04-19T17:49:32.9513396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.38,A,,,V,,V,,V*6E
2025-04-19T17:49:33.9519170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2025-04-19T17:49:34.9516437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.52,A,,,V,,V,,V*64
2025-04-19T17:49:35.9515932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.63,A,,,V,,V,,V*65
2025-04-19T17:49:36.9517629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.63,A,,,V,,V,,V*67
2025-04-19T17:49:37.9515817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.56,A,,,V,,V,,V*6A
2025-04-19T17:49:38.9517552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2025-04-19T17:49:39.9519564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.32,A,,,V,,V,,V*68
2025-04-19T17:49:40.9516387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2025-04-19T17:49:41.9424963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2025-04-19T17:49:42.9526447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.28,A,,,V,,V,,V*6B
2025-04-19T17:49:43.9521082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2025-04-19T17:49:44.9418113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.26,A,,,V,,V,,V*65
2025-04-19T17:49:45.9424745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2025-04-19T17:49:46.9420905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.22,A,,,V,,V,,V*62
2025-04-19T17:49:47.9427767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.25,A,,,V,,V,,V*63
2025-04-19T17:49:48.9425431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.31,A,,,V,,V,,V*60
2025-04-19T17:49:49.9467094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.36,A,,,V,,V,,V*65
2025-04-19T17:49:50.9522378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.35,A,,,V,,V,,V*60
2025-04-19T17:49:51.9527170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.29,A,,,V,,V,,V*63
2025-04-19T17:49:52.9429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.24,A,,,V,,V,,V*6D
2025-04-19T17:49:53.9426092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.19,A,,,V,,V,,V*6C
2025-04-19T17:49:54.9430213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.14,A,,,V,,V,,V*6F
2025-04-19T17:49:55.9432855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.10,A,,,V,,V,,V*6C
2025-04-19T17:49:56.9429331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.03,A,,,V,,V,,V*6A
2025-04-19T17:49:57.9529401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-04-19T17:49:58.9534424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-04-19T17:49:59.9533039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-04-19T17:50:00.9436415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.00,A,,,V,,V,,V*69
2025-04-19T17:50:01.9433945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2025-04-19T17:50:02.9433158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-04-19T17:50:03.9435367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-04-19T17:50:04.9532831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2025-04-19T17:50:05.9435640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-04-19T17:50:06.9442123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2025-04-19T17:50:07.9536755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.82,A,,,V,,V,,V*6D
2025-04-19T17:50:08.9441334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.84,A,,,V,,V,,V*62
2025-04-19T17:50:09.9437417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.95,A,,,V,,V,,V*63
2025-04-19T17:50:10.9445951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2025-04-19T17:50:11.9437423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.14,A,,,V,,V,,V*6B
2025-04-19T17:50:12.9443029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2025-04-19T17:50:13.9439568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.11,A,,,V,,V,,V*65
2025-04-19T17:50:14.9447509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.09,A,,,V,,V,,V*6A
2025-04-19T17:50:15.9443767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.08,A,,,V,,V,,V*6B
2025-04-19T17:50:16.9447186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2025-04-19T17:50:17.9447087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.07,A,,,V,,V,,V*67
2025-04-19T17:50:18.9445437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.12,A,,,V,,V,,V*60
2025-04-19T17:50:19.9452123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.19,A,,,V,,V,,V*6E
2025-04-19T17:50:20.9448871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.27,A,,,V,,V,,V*62
2025-04-19T17:50:21.9444749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.34,A,,,V,,V,,V*60
2025-04-19T17:50:22.9452551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2025-04-19T17:50:23.9349696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.50,A,,,V,,V,,V*63
2025-04-19T17:50:24.9446018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.50,A,,,V,,V,,V*62
2025-04-19T17:50:25.9353106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.45,A,,,V,,V,,V*60
2025-04-19T17:50:26.9459431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.41,A,,,V,,V,,V*68
2025-04-19T17:50:27.9455730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.36,A,,,V,,V,,V*60
2025-04-19T17:50:28.9452500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.34,A,,,V,,V,,V*6B
2025-04-19T17:50:29.9459128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.37,A,,,V,,V,,V*66
2025-04-19T17:50:30.9452306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.41,A,,,V,,V,,V*64
2025-04-19T17:50:31.9355341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.45,A,,,V,,V,,V*64
2025-04-19T17:50:32.9461801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.43,A,,,V,,V,,V*6A
2025-04-19T17:50:33.9462119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.40,A,,,V,,V,,V*6F
2025-04-19T17:50:34.9460354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.34,A,,,V,,V,,V*68
2025-04-19T17:50:35.9385882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.26,A,,,V,,V,,V*6D
2025-04-19T17:50:36.9464224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.19,A,,,V,,V,,V*61
2025-04-19T17:50:37.9361342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.11,A,,,V,,V,,V*64
2025-04-19T17:50:38.9461920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2025-04-19T17:50:39.9358963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.04,A,,,V,,V,,V*60
2025-04-19T17:50:40.9465371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.99,A,,,V,,V,,V*69
2025-04-19T17:50:41.9461904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2025-04-19T17:50:42.9359994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.83,A,,,V,,V,,V*6D
2025-04-19T17:50:43.9461523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.76,A,,,V,,V,,V*65
2025-04-19T17:50:44.9368817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.73,A,,,V,,V,,V*66
2025-04-19T17:50:45.9464770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.71,A,,,V,,V,,V*6B
2025-04-19T17:50:46.9464254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.70,A,,,V,,V,,V*6B
2025-04-19T17:50:47.9469996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.66,A,,,V,,V,,V*6C
2025-04-19T17:50:48.9464972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.59,A,,,V,,V,,V*6F
2025-04-19T17:50:49.9367684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.50,A,,,V,,V,,V*66
2025-04-19T17:50:50.9372713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2025-04-19T17:50:51.9375067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.40,A,,,V,,V,,V*69
2025-04-19T17:50:52.9372026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.35,A,,,V,,V,,V*66
2025-04-19T17:50:53.9472167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.29,A,,,V,,V,,V*64
2025-04-19T17:50:54.9369247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.26,A,,,V,,V,,V*60
2025-04-19T17:50:55.9375901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.22,A,,,V,,V,,V*66
2025-04-19T17:50:56.9374739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.17,A,,,V,,V,,V*60
2025-04-19T17:50:57.9370212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.12,A,,,V,,V,,V*6B
2025-04-19T17:50:58.9376373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.10,A,,,V,,V,,V*6E
2025-04-19T17:50:59.9374238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.06,A,,,V,,V,,V*6D
2025-04-19T17:51:00.9281498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.01,A,,,V,,V,,V*44
2025-04-19T17:51:01.9381533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.08,A,,,V,,V,,V*41
2025-04-19T17:51:02.9373600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.22,A,,,V,,V,,V*4F
2025-04-19T17:51:03.9375904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.30,A,,,V,,V,,V*47
2025-04-19T17:51:04.9374308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.35,A,,,V,,V,,V*4F
2025-04-19T17:51:05.9379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.34,A,,,V,,V,,V*4F
2025-04-19T17:51:06.9376996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.30,A,,,V,,V,,V*45
2025-04-19T17:51:07.9383597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.31,A,,,V,,V,,V*42
2025-04-19T17:51:08.9379809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.35,A,,,V,,V,,V*4D
2025-04-19T17:51:09.9384847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.42,A,,,V,,V,,V*4B
2025-04-19T17:51:10.9383858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.54,A,,,V,,V,,V*4D
2025-04-19T17:51:11.9380499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.69,A,,,V,,V,,V*4C
2025-04-19T17:51:12.9380917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.75,A,,,V,,V,,V*49
2025-04-19T17:51:13.9385228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.81,A,,,V,,V,,V*4E
2025-04-19T17:51:14.9390843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.82,A,,,V,,V,,V*4B
2025-04-19T17:51:15.9387151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.82,A,,,V,,V,,V*49
2025-04-19T17:51:16.9391241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.82,A,,,V,,V,,V*42
2025-04-19T17:51:17.9387459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.85,A,,,V,,V,,V*41
2025-04-19T17:51:18.9388709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.85,A,,,V,,V,,V*4C
2025-04-19T17:51:19.9390651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.84,A,,,V,,V,,V*44
2025-04-19T17:51:20.9389534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.87,A,,,V,,V,,V*42
2025-04-19T17:51:21.9391256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.86,A,,,V,,V,,V*47
2025-04-19T17:51:22.9393351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.91,A,,,V,,V,,V*40
2025-04-19T17:51:23.9389767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.98,A,,,V,,V,,V*4D
2025-04-19T17:51:24.9397033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.06,A,,,V,,V,,V*4E
2025-04-19T17:51:25.9393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.10,A,,,V,,V,,V*4C
2025-04-19T17:51:26.9389639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.08,A,,,V,,V,,V*46
2025-04-19T17:51:27.9396534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.99,A,,,V,,V,,V*4D
2025-04-19T17:51:28.9293571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.01,A,,,V,,V,,V*42
2025-04-19T17:51:29.9399961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.06,A,,,V,,V,,V*43
2025-04-19T17:51:30.9402406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.10,A,,,V,,V,,V*46
2025-04-19T17:51:31.9302251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.15,A,,,V,,V,,V*4A
2025-04-19T17:51:32.9394801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.16,A,,,V,,V,,V*4B
2025-04-19T17:51:33.9437754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.14,A,,,V,,V,,V*4F
2025-04-19T17:51:34.9397730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.17,A,,,V,,V,,V*4A
2025-04-19T17:51:35.9404218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.23,A,,,V,,V,,V*40
2025-04-19T17:51:36.9404732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.24,A,,,V,,V,,V*47
2025-04-19T17:51:37.9406830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.14,A,,,V,,V,,V*44
2025-04-19T17:51:38.9402767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.09,A,,,V,,V,,V*44
2025-04-19T17:51:39.9399407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.07,A,,,V,,V,,V*40
2025-04-19T17:51:40.9402856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.08,A,,,V,,V,,V*45
2025-04-19T17:51:41.9409450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.06,A,,,V,,V,,V*4E
2025-04-19T17:51:42.9406272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.09,A,,,V,,V,,V*4C
2025-04-19T17:51:43.9402736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.07,A,,,V,,V,,V*4B
2025-04-19T17:51:44.9403831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.11,A,,,V,,V,,V*4D
2025-04-19T17:51:45.9406303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.13,A,,,V,,V,,V*4F
2025-04-19T17:51:46.9412977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.18,A,,,V,,V,,V*44
2025-04-19T17:51:47.9409610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.17,A,,,V,,V,,V*4D
2025-04-19T17:51:48.9406110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.13,A,,,V,,V,,V*4C
2025-04-19T17:51:49.9412582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.11,A,,,V,,V,,V*4E
2025-04-19T17:51:50.9409896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.12,A,,,V,,V,,V*41
2025-04-19T17:51:51.9412066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.17,A,,,V,,V,,V*42
2025-04-19T17:51:52.9417267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.32,A,,,V,,V,,V*44
2025-04-19T17:51:53.9415557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.42,A,,,V,,V,,V*45
2025-04-19T17:51:54.9410808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.36,A,,,V,,V,,V*40
2025-04-19T17:51:55.9317735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.20,A,,,V,,V,,V*4D
2025-04-19T17:51:56.9311738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.08,A,,,V,,V,,V*45
2025-04-19T17:51:57.9318403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.02,A,,,V,,V,,V*49
2025-04-19T17:51:58.9316093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.01,A,,,V,,V,,V*49
2025-04-19T17:51:59.9422165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.99,A,,,V,,V,,V*4D
2025-04-19T17:52:00.9320011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.02,A,,,V,,V,,V*41
2025-04-19T17:52:01.9316544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.07,A,,,V,,V,,V*48
2025-04-19T17:52:02.9324033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.18,A,,,V,,V,,V*47
2025-04-19T17:52:03.9316470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.24,A,,,V,,V,,V*49
2025-04-19T17:52:04.9321936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.19,A,,,V,,V,,V*46
2025-04-19T17:52:05.9318653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.08,A,,,V,,V,,V*41
2025-04-19T17:52:06.9325754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.97,A,,,V,,V,,V*4C
2025-04-19T17:52:07.9420746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.85,A,,,V,,V,,V*46
2025-04-19T17:52:08.9327761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.79,A,,,V,,V,,V*47
2025-04-19T17:52:09.9321338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.79,A,,,V,,V,,V*4A
2025-04-19T17:52:10.9323909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.83,A,,,V,,V,,V*41
2025-04-19T17:52:11.9321854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.89,A,,,V,,V,,V*45
2025-04-19T17:52:12.9328022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.92,A,,,V,,V,,V*47
2025-04-19T17:52:13.9325834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.94,A,,,V,,V,,V*43
2025-04-19T17:52:14.9330955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.91,A,,,V,,V,,V*45
2025-04-19T17:52:15.9327710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.85,A,,,V,,V,,V*49
2025-04-19T17:52:16.9334603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.79,A,,,V,,V,,V*45
2025-04-19T17:52:17.9330566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.72,A,,,V,,V,,V*41
2025-04-19T17:52:18.9329080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.70,A,,,V,,V,,V*43
2025-04-19T17:52:19.9335626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.68,A,,,V,,V,,V*44
2025-04-19T17:52:20.9336768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.61,A,,,V,,V,,V*48
2025-04-19T17:52:21.9333376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.54,A,,,V,,V,,V*4D
2025-04-19T17:52:22.9337285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.63,A,,,V,,V,,V*4B
2025-04-19T17:52:23.9333901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2025-04-19T17:52:24.9330624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.88,A,,,V,,V,,V*48
2025-04-19T17:52:25.9337481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.82,A,,,V,,V,,V*46
2025-04-19T17:52:26.9333808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.74,A,,,V,,V,,V*4D
2025-04-19T17:52:27.9340747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.69,A,,,V,,V,,V*47
2025-04-19T17:52:28.9337093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.68,A,,,V,,V,,V*43
2025-04-19T17:52:29.9343578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.71,A,,,V,,V,,V*4C
2025-04-19T17:52:30.9340195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.77,A,,,V,,V,,V*4F
2025-04-19T17:52:31.9336958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.80,A,,,V,,V,,V*44
2025-04-19T17:52:32.9337602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.79,A,,,V,,V,,V*41
2025-04-19T17:52:33.9244713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.75,A,,,V,,V,,V*48
2025-04-19T17:52:34.9341916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.74,A,,,V,,V,,V*4D
2025-04-19T17:52:35.9338599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.74,A,,,V,,V,,V*46
2025-04-19T17:52:36.9339161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.73,A,,,V,,V,,V*40
2025-04-19T17:52:37.9347087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-04-19T17:52:38.9346559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.69,A,,,V,,V,,V*4C
2025-04-19T17:52:39.9343224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.74,A,,,V,,V,,V*4D
2025-04-19T17:52:40.9247964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.81,A,,,V,,V,,V*47
2025-04-19T17:52:41.9346464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.83,A,,,V,,V,,V*4B
2025-04-19T17:52:42.9350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.80,A,,,V,,V,,V*46
2025-04-19T17:52:43.9346976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.69,A,,,V,,V,,V*4E
2025-04-19T17:52:44.9344975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.61,A,,,V,,V,,V*4E
2025-04-19T17:52:45.9351531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.60,A,,,V,,V,,V*46
2025-04-19T17:52:46.9349153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.65,A,,,V,,V,,V*48
2025-04-19T17:52:47.9351125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.72,A,,,V,,V,,V*42
2025-04-19T17:52:48.9248461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.75,A,,,V,,V,,V*44
2025-04-19T17:52:49.9254922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.72,A,,,V,,V,,V*48
2025-04-19T17:52:50.9308130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.67,A,,,V,,V,,V*4C
2025-04-19T17:52:51.9243912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2025-04-19T17:52:52.9213074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.54,A,,,V,,V,,V*4A
2025-04-19T17:52:53.9209846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.51,A,,,V,,V,,V*4C
2025-04-19T17:52:54.9210408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.53,A,,,V,,V,,V*45
2025-04-19T17:52:55.9216884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.60,A,,,V,,V,,V*49
2025-04-19T17:52:56.9117851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.68,A,,,V,,V,,V*4F
2025-04-19T17:52:57.9116742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.69,A,,,V,,V,,V*45
2025-04-19T17:52:58.9115927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.62,A,,,V,,V,,V*4D
2025-04-19T17:52:59.9158633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.55,A,,,V,,V,,V*48
2025-04-19T17:53:00.9119967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.51,A,,,V,,V,,V*40
2025-04-19T17:53:01.9121279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.52,A,,,V,,V,,V*4C
2025-04-19T17:53:02.9223078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.55,A,,,V,,V,,V*4B
2025-04-19T17:53:03.9222099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.54,A,,,V,,V,,V*4F
2025-04-19T17:53:04.9223716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.55,A,,,V,,V,,V*43
2025-04-19T17:53:05.9121136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.59,A,,,V,,V,,V*46
2025-04-19T17:53:06.9125277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.63,A,,,V,,V,,V*4F
2025-04-19T17:53:07.9220038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.61,A,,,V,,V,,V*44
2025-04-19T17:53:08.9225824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.58,A,,,V,,V,,V*45
2025-04-19T17:53:09.9127041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.54,A,,,V,,V,,V*45
2025-04-19T17:53:10.9142403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.49,A,,,V,,V,,V*45
2025-04-19T17:53:11.9124697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.46,A,,,V,,V,,V*4B
2025-04-19T17:53:12.9131484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.49,A,,,V,,V,,V*46
2025-04-19T17:53:13.9125557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.56,A,,,V,,V,,V*4D
2025-04-19T17:53:14.9130795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.57,A,,,V,,V,,V*4D
2025-04-19T17:53:15.9127628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.53,A,,,V,,V,,V*42
2025-04-19T17:53:16.9128844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-04-19T17:53:17.9136231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.46,A,,,V,,V,,V*4E
2025-04-19T17:53:18.9133002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.49,A,,,V,,V,,V*40
2025-04-19T17:53:19.9130580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2025-04-19T17:53:20.9045790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.50,A,,,V,,V,,V*4E
2025-04-19T17:53:21.9139077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.46,A,,,V,,V,,V*4B
2025-04-19T17:53:22.9135856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-04-19T17:53:23.9132243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.38,A,,,V,,V,,V*4F
2025-04-19T17:53:24.9038992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2025-04-19T17:53:25.9135222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.40,A,,,V,,V,,V*4C
2025-04-19T17:53:26.9142053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.43,A,,,V,,V,,V*4E
2025-04-19T17:53:27.9138701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2025-04-19T17:53:28.9134778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2025-04-19T17:53:29.9141390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.33,A,,,V,,V,,V*4B
2025-04-19T17:53:30.9139598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-04-19T17:53:31.9146409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-04-19T17:53:32.9144125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-04-19T17:53:33.9142930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.43,A,,,V,,V,,V*49
2025-04-19T17:53:34.9140703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-04-19T17:53:35.9142750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2025-04-19T17:53:36.9042759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-19T17:53:37.9044044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2025-04-19T17:53:38.9045843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-04-19T17:53:39.9042430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-19T17:53:40.9150227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-04-19T17:53:41.9148011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.39,A,,,V,,V,,V*40
2025-04-19T17:53:42.9146946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.46,A,,,V,,V,,V*49
2025-04-19T17:53:43.9148802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.44,A,,,V,,V,,V*4C
2025-04-19T17:53:44.9045830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-04-19T17:53:45.9052410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-04-19T17:53:46.9149099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-04-19T17:53:47.9054136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-04-19T17:53:48.9155775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-04-19T17:53:49.9154121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.35,A,,,V,,V,,V*42
2025-04-19T17:53:50.9150590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-04-19T17:53:51.9055267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-19T17:53:52.9054594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.34,A,,,V,,V,,V*4F
2025-04-19T17:53:53.9160363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.36,A,,,V,,V,,V*4E
2025-04-19T17:53:54.9061107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.36,A,,,V,,V,,V*4C
2025-04-19T17:53:55.9053810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.34,A,,,V,,V,,V*48
2025-04-19T17:53:56.9060770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2025-04-19T17:53:57.9064266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.38,A,,,V,,V,,V*42
2025-04-19T17:53:58.9055885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2025-04-19T17:53:59.9058316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.41,A,,,V,,V,,V*4D
2025-04-19T17:54:00.9064796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.46,A,,,V,,V,,V*4A
2025-04-19T17:54:01.9161219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.53,A,,,V,,V,,V*4B
2025-04-19T17:54:02.9067725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.55,A,,,V,,V,,V*4F
2025-04-19T17:54:03.9064096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.49,A,,,V,,V,,V*42
2025-04-19T17:54:04.9060939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-04-19T17:54:05.9067691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2025-04-19T17:54:06.9068400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-04-19T17:54:07.9067853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.42,A,,,V,,V,,V*43
2025-04-19T17:54:08.9064136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.43,A,,,V,,V,,V*4D
2025-04-19T17:54:09.9068609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.39,A,,,V,,V,,V*44
2025-04-19T17:54:10.9065292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-04-19T17:54:11.9106012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-04-19T17:54:12.9069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-19T17:54:13.9068856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-04-19T17:54:14.9072174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-04-19T17:54:15.9068728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.31,A,,,V,,V,,V*4B
2025-04-19T17:54:16.9069109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.28,A,,,V,,V,,V*44
2025-04-19T17:54:17.9077590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-04-19T17:54:18.9077001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-04-19T17:54:19.9071103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-04-19T17:54:20.9077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.30,A,,,V,,V,,V*4F
2025-04-19T17:54:21.9075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-04-19T17:54:22.9073410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.29,A,,,V,,V,,V*41
2025-04-19T17:54:23.9079925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-04-19T17:54:24.9076653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-04-19T17:54:25.9083318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-19T17:54:26.9079867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-04-19T17:54:27.9077219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-04-19T17:54:28.9083500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-19T17:54:29.9082032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-04-19T17:54:30.9080594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-04-19T17:54:31.9082592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-04-19T17:54:32.9081334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-04-19T17:54:33.9086318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-04-19T17:54:34.8988496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-04-19T17:54:35.9087146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-19T17:54:36.9084743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-04-19T17:54:37.9091825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-04-19T17:54:38.9088049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-04-19T17:54:39.8991380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.26,A,,,V,,V,,V*49
2025-04-19T17:54:40.9093914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-19T17:54:41.8992102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-04-19T17:54:42.8991292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T17:54:43.9095846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-19T17:54:44.9091477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-19T17:54:45.8990758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-19T17:54:46.8999058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-19T17:54:47.8995642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-19T17:54:48.8992767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-19T17:54:49.8999284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-04-19T17:54:50.8995905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-04-19T17:54:51.8992642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-19T17:54:52.9001416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-19T17:54:53.9099227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-19T17:54:54.8994685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-19T17:54:55.8997515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-19T17:54:56.9005605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-04-19T17:54:57.9001107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-19T17:54:58.9007440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-19T17:54:59.9007807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-04-19T17:55:00.9003121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-19T17:55:01.9008967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-04-19T17:55:02.9008536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-19T17:55:03.9005046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-04-19T17:55:04.9001621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-19T17:55:05.9006729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-04-19T17:55:06.9012619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-04-19T17:55:07.9004514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-19T17:55:08.9012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-04-19T17:55:09.9009433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-04-19T17:55:10.9005957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-19T17:55:11.8912972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T17:55:12.9011471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T17:55:13.9016244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-19T17:55:14.9018510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-04-19T17:55:15.9015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-04-19T17:55:16.9011996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-04-19T17:55:17.8918844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-19T17:55:18.8915249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-04-19T17:55:19.9021839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-04-19T17:55:20.8920395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-19T17:55:21.9015248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-04-19T17:55:22.8918310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-19T17:55:23.9023885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-04-19T17:55:24.9020510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-04-19T17:55:25.8918018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-19T17:55:26.9023735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-04-19T17:55:27.9020623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-04-19T17:55:28.9027209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-19T17:55:29.9023642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-19T17:55:30.8920671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-19T17:55:31.8927203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-04-19T17:55:32.9024408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-04-19T17:55:33.8831575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-19T17:55:34.9032174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-19T17:55:35.8927591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-04-19T17:55:36.8932673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-19T17:55:37.8934555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-04-19T17:55:38.9030703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-04-19T17:55:39.8929520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-04-19T17:55:40.9035587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-04-19T17:55:41.9028662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-04-19T17:55:42.9038599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-19T17:55:43.8935362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-04-19T17:55:44.9038176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-04-19T17:55:45.8935032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2025-04-19T17:55:46.8956080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-04-19T17:55:47.9037555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-19T17:55:48.8939885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-19T17:55:49.8936983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-04-19T17:55:50.9042793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-04-19T17:55:51.8942711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2025-04-19T17:55:52.8938238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.04,A,,,V,,V,,V*61
2025-04-19T17:55:53.8944346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-04-19T17:55:54.8942935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-04-19T17:55:55.8840557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-19T17:55:56.8846968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-19T17:55:57.8942945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-04-19T17:55:58.8949613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-04-19T17:55:59.8942432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-04-19T17:56:00.8950993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-04-19T17:56:01.8949348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-04-19T17:56:02.8947718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-04-19T17:56:03.8946447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-04-19T17:56:04.8945414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-04-19T17:56:05.8950726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-04-19T17:56:06.8947098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-04-19T17:56:07.8951931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-04-19T17:56:08.8957023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-04-19T17:56:09.8955844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-04-19T17:56:10.8952606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-04-19T17:56:11.8952855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-04-19T17:56:12.8951592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-04-19T17:56:13.8957052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-04-19T17:56:14.8959316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-04-19T17:56:15.8957593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-04-19T17:56:16.8956074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-04-19T17:56:17.8958238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-04-19T17:56:18.8954604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-04-19T17:56:19.8962182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-04-19T17:56:20.8862176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-04-19T17:56:21.8958295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-04-19T17:56:22.8866518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.05,A,,,V,,V,,V*4A
2025-04-19T17:56:23.8962279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-04-19T17:56:24.8859553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-04-19T17:56:25.8865955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-04-19T17:56:26.8862635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-19T17:56:27.8968840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-04-19T17:56:28.8965223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.09,A,,,V,,V,,V*41
2025-04-19T17:56:29.8962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2025-04-19T17:56:30.8864790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-04-19T17:56:31.8969174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-04-19T17:56:32.8871654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-04-19T17:56:33.8870366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-04-19T17:56:34.8969266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-04-19T17:56:35.8970394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2025-04-19T17:56:36.8873128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-04-19T17:56:37.8969497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-04-19T17:56:38.8969961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-04-19T17:56:39.8877102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-04-19T17:56:40.8882057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-19T17:56:41.8874320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-04-19T17:56:42.8880573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2025-04-19T17:56:43.8880530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2025-04-19T17:56:44.8879079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-04-19T17:56:45.8878456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-04-19T17:56:46.8982492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-04-19T17:56:47.8979517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-04-19T17:56:48.8877404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2025-04-19T17:56:49.8983585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2025-04-19T17:56:50.8884632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-04-19T17:56:51.8877224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-04-19T17:56:52.8879595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-04-19T17:56:53.8887651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-04-19T17:56:54.8879172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2025-04-19T17:56:55.8885665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-04-19T17:56:56.8883496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2025-04-19T17:56:57.8885114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-04-19T17:56:58.8884802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2025-04-19T17:56:59.8891418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-04-19T17:57:00.8897521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-04-19T17:57:01.8891542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-04-19T17:57:02.8892836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-04-19T17:57:03.8890717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2025-04-19T17:57:04.8896718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2025-04-19T17:57:05.8892358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2025-04-19T17:57:06.8889247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-04-19T17:57:07.8868725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-04-19T17:57:08.8804256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-04-19T17:57:09.8748763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2025-04-19T17:57:10.8755475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2025-04-19T17:57:11.8653041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-04-19T17:57:12.8750515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-04-19T17:57:13.8757152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2025-04-19T17:57:14.8754807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-04-19T17:57:15.8761561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-04-19T17:57:16.8758478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2025-04-19T17:57:17.8757225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-04-19T17:57:18.8762234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-04-19T17:57:19.8758873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-04-19T17:57:20.8663623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-04-19T17:57:21.8765274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-04-19T17:57:22.8761250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-04-19T17:57:23.8668475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-04-19T17:57:24.8665153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-04-19T17:57:25.8760956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2025-04-19T17:57:26.8815829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-04-19T17:57:27.8764759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-04-19T17:57:28.8671409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-04-19T17:57:29.8672114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-04-19T17:57:30.8668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-19T17:57:31.8669501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-04-19T17:57:32.8765488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-04-19T17:57:33.8772287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-04-19T17:57:34.8769032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-04-19T17:57:35.8775318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-04-19T17:57:36.8673154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-19T17:57:37.8774266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-04-19T17:57:38.8673218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-19T17:57:39.8771744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-04-19T17:57:40.8678338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-19T17:57:41.8714741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-04-19T17:57:42.8673008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-19T17:57:43.8676565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-04-19T17:57:44.8782529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-19T17:57:45.8777302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-19T17:57:46.8775243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-19T17:57:47.8682601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-19T17:57:48.8679735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-04-19T17:57:49.8684910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-19T17:57:50.8684296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-19T17:57:51.8682329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-04-19T17:57:52.8688399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-19T17:57:53.8684963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-19T17:57:54.8682106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-19T17:57:55.8684682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T17:57:56.8689244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-19T17:57:57.8685077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-19T17:57:58.8686331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-19T17:57:59.8692916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T17:58:00.8689825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-19T17:58:01.8686195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-19T17:58:02.8691199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-04-19T17:58:03.8687547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-19T17:58:04.8694171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-04-19T17:58:05.8690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T17:58:06.8697534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-19T17:58:07.8694221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-19T17:58:08.8690815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T17:58:09.8695102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-19T17:58:10.8691556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-04-19T17:58:11.8699309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-19T17:58:12.8701065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-04-19T17:58:13.8696394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-04-19T17:58:14.8695145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-19T17:58:15.8701714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-04-19T17:58:16.8702559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-19T17:58:17.8599891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-19T17:58:18.8707141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-04-19T17:58:19.8703082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-19T17:58:20.8605337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T17:58:21.8706231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-19T17:58:22.8708353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T17:58:23.8704790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-04-19T17:58:24.8701970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-04-19T17:58:25.8708111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-04-19T17:58:26.8704674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-19T17:58:27.8711474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-19T17:58:28.8707939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-19T17:58:29.8714583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-04-19T17:58:30.8713491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-04-19T17:58:31.8716178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.34,A,,,V,,V,,V*49
2025-04-19T17:58:32.8708636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-04-19T17:58:33.8715226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-04-19T17:58:34.8711632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-19T17:58:35.8718238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-04-19T17:58:36.8612825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.29,A,,,V,,V,,V*43
2025-04-19T17:58:37.8615570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-04-19T17:58:38.8719807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-04-19T17:58:39.8714943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-04-19T17:58:40.8720839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-04-19T17:58:41.8613440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-19T17:58:42.8615134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2025-04-19T17:58:43.8620463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-04-19T17:58:44.8622641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.27,A,,,V,,V,,V*48
2025-04-19T17:58:45.8619234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-04-19T17:58:46.8623013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-04-19T17:58:47.8619785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2025-04-19T17:58:48.8627254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.31,A,,,V,,V,,V*4E
2025-04-19T17:58:49.8723201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.35,A,,,V,,V,,V*48
2025-04-19T17:58:50.8627635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.37,A,,,V,,V,,V*49
2025-04-19T17:58:51.8630260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.31,A,,,V,,V,,V*49
2025-04-19T17:58:52.8624959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-19T17:58:53.8631792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-19T17:58:54.8632433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-04-19T17:58:55.8728485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.47,A,,,V,,V,,V*46
2025-04-19T17:58:56.8728869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-04-19T17:58:57.8631816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.38,A,,,V,,V,,V*47
2025-04-19T17:58:58.8634656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.36,A,,,V,,V,,V*4C
2025-04-19T17:58:59.8631308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.41,A,,,V,,V,,V*4D
2025-04-19T17:59:00.8627914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.48,A,,,V,,V,,V*4B
2025-04-19T17:59:01.8636371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-04-19T17:59:02.8731303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.47,A,,,V,,V,,V*46
2025-04-19T17:59:03.8630184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.46,A,,,V,,V,,V*46
2025-04-19T17:59:04.8639277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.50,A,,,V,,V,,V*41
2025-04-19T17:59:05.8637539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.57,A,,,V,,V,,V*47
2025-04-19T17:59:06.8636290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.57,A,,,V,,V,,V*4A
2025-04-19T17:59:07.8634976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.52,A,,,V,,V,,V*48
2025-04-19T17:59:08.8736650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.47,A,,,V,,V,,V*4F
2025-04-19T17:59:09.8642389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-04-19T17:59:10.8634142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.63,A,,,V,,V,,V*4D
2025-04-19T17:59:11.8643670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.66,A,,,V,,V,,V*4B
2025-04-19T17:59:12.8640381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.63,A,,,V,,V,,V*40
2025-04-19T17:59:13.8638142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.54,A,,,V,,V,,V*4F
2025-04-19T17:59:14.8642269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.46,A,,,V,,V,,V*49
2025-04-19T17:59:15.8641251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-04-19T17:59:16.8643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.56,A,,,V,,V,,V*4C
2025-04-19T17:59:17.8641921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.68,A,,,V,,V,,V*4B
2025-04-19T17:59:18.8648313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.71,A,,,V,,V,,V*4F
2025-04-19T17:59:19.8649148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.64,A,,,V,,V,,V*47
2025-04-19T17:59:20.8645729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.57,A,,,V,,V,,V*4A
2025-04-19T17:59:21.8646461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.54,A,,,V,,V,,V*4E
2025-04-19T17:59:22.8645412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.53,A,,,V,,V,,V*4F
2025-04-19T17:59:23.8651943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.56,A,,,V,,V,,V*47
2025-04-19T17:59:24.8648575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.62,A,,,V,,V,,V*4F
2025-04-19T17:59:25.8645239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.62,A,,,V,,V,,V*4F
2025-04-19T17:59:26.8651672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.58,A,,,V,,V,,V*49
2025-04-19T17:59:27.8648747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.53,A,,,V,,V,,V*4D
2025-04-19T17:59:28.8651174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.54,A,,,V,,V,,V*44
2025-04-19T17:59:29.8647594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.58,A,,,V,,V,,V*45
2025-04-19T17:59:30.8651661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.61,A,,,V,,V,,V*4B
2025-04-19T17:59:31.8658241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.60,A,,,V,,V,,V*44
2025-04-19T17:59:32.8652229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.56,A,,,V,,V,,V*41
2025-04-19T17:59:33.8650105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.56,A,,,V,,V,,V*4F
2025-04-19T17:59:34.8659671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.54,A,,,V,,V,,V*4E
2025-04-19T17:59:35.8657561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-04-19T17:59:36.8660114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.39,A,,,V,,V,,V*42
2025-04-19T17:59:37.8658807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.39,A,,,V,,V,,V*44
2025-04-19T17:59:38.8657761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.46,A,,,V,,V,,V*4E
2025-04-19T17:59:39.8654481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.51,A,,,V,,V,,V*49
2025-04-19T17:59:40.8661116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.49,A,,,V,,V,,V*40
2025-04-19T17:59:41.8663567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.47,A,,,V,,V,,V*4C
2025-04-19T17:59:42.8659721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.46,A,,,V,,V,,V*4D
2025-04-19T17:59:43.8660875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-04-19T17:59:44.8662290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.47,A,,,V,,V,,V*4A
2025-04-19T17:59:45.8667549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.43,A,,,V,,V,,V*4D
2025-04-19T17:59:46.8664329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-04-19T17:59:47.8665112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-04-19T17:59:48.8668260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2025-04-19T17:59:49.8664911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-04-19T17:59:50.8665623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-04-19T17:59:51.8672010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.41,A,,,V,,V,,V*40
2025-04-19T17:59:52.8569196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.37,A,,,V,,V,,V*40
2025-04-19T17:59:53.8668357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-04-19T17:59:54.8665731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-04-19T17:59:55.8674625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-04-19T17:59:56.8570229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2025-04-19T17:59:57.8676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-04-19T17:59:58.8670934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-04-19T17:59:59.8675670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-04-19T18:00:00.8574558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-04-19T18:00:01.8570332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.38,A,,,V,,V,,V*44
2025-04-19T18:00:02.8578917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.38,A,,,V,,V,,V*43
2025-04-19T18:00:03.8675051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-04-19T18:00:04.8573279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-04-19T18:00:05.8579523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-19T18:00:06.8575907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-04-19T18:00:07.8674930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-04-19T18:00:08.8584312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.36,A,,,V,,V,,V*4D
2025-04-19T18:00:09.8577291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.38,A,,,V,,V,,V*45
2025-04-19T18:00:10.8585147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.33,A,,,V,,V,,V*49
2025-04-19T18:00:11.8583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2025-04-19T18:00:12.8582728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-04-19T18:00:13.8587264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-04-19T18:00:14.8583036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-04-19T18:00:15.8588848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-04-19T18:00:16.8586857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.31,A,,,V,,V,,V*4A
2025-04-19T18:00:17.8589565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2025-04-19T18:00:18.8586267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-04-19T18:00:19.8582929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-04-19T18:00:20.8588599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2025-04-19T18:00:21.8584914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-04-19T18:00:22.8592788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2025-04-19T18:00:23.8589685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.22,A,,,V,,V,,V*4A
2025-04-19T18:00:24.8586088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-04-19T18:00:25.8592688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-04-19T18:00:26.8589355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-04-19T18:00:27.8595941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.28,A,,,V,,V,,V*4A
2025-04-19T18:00:28.8629331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-04-19T18:00:29.8599185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-04-19T18:00:30.8598312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.34,A,,,V,,V,,V*45
2025-04-19T18:00:31.8600177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.36,A,,,V,,V,,V*45
2025-04-19T18:00:32.8598812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.32,A,,,V,,V,,V*4F
2025-04-19T18:00:33.8595530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.31,A,,,V,,V,,V*45
2025-04-19T18:00:34.8593552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.33,A,,,V,,V,,V*44
2025-04-19T18:00:35.8598316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-04-19T18:00:36.8600298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-04-19T18:00:37.8599193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.31,A,,,V,,V,,V*43
2025-04-19T18:00:38.8596089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.28,A,,,V,,V,,V*44
2025-04-19T18:00:39.8496512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.25,A,,,V,,V,,V*49
2025-04-19T18:00:40.8602566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-04-19T18:00:41.8505055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.24,A,,,V,,V,,V*48
2025-04-19T18:00:42.8505865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.23,A,,,V,,V,,V*4F
2025-04-19T18:00:43.8602233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.21,A,,,V,,V,,V*4C
2025-04-19T18:00:44.8608826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.16,A,,,V,,V,,V*49
2025-04-19T18:00:45.8605390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-04-19T18:00:46.8602098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-04-19T18:00:47.8502786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-19T18:00:48.8505053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-19T18:00:49.8507197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-19T18:00:50.8604862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-04-19T18:00:51.8613465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-04-19T18:00:52.8509414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-04-19T18:00:53.8615358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-19T18:00:54.8613109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T18:00:55.8612265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T18:00:56.8509678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:00:57.8513134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:00:58.8514885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:00:59.8511542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:01:00.8514799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-04-19T18:01:01.8620684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T18:01:02.8617178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-19T18:01:03.8518748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-19T18:01:04.8520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:01:05.8618957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-19T18:01:06.8525340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-19T18:01:07.8516772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-19T18:01:08.8523177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-19T18:01:09.8520703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-19T18:01:10.8527244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-19T18:01:11.8524022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-19T18:01:12.8520647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:01:13.8521496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-04-19T18:01:14.8527966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-19T18:01:15.8571721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-04-19T18:01:16.8524723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-04-19T18:01:17.8529667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:01:18.8526770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-19T18:01:19.8531164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-19T18:01:20.8527796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-04-19T18:01:21.8534292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-19T18:01:22.8531033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-19T18:01:23.8527598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2025-04-19T18:01:24.8534589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-04-19T18:01:25.8461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-19T18:01:26.8397130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:01:27.8392739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-04-19T18:01:28.8399761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-04-19T18:01:29.8392427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2025-04-19T18:01:30.8401233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-04-19T18:01:31.8399348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2025-04-19T18:01:32.8395456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2025-04-19T18:01:33.8400688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-04-19T18:01:34.8395580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-04-19T18:01:35.8394571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:01:36.8401048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-04-19T18:01:37.8397776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:01:38.8404391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-19T18:01:39.8301416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:01:40.8408004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-19T18:01:41.8399560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:01:42.8406000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:01:43.8302955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-04-19T18:01:44.8305757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-19T18:01:45.8311643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T18:01:46.8407396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-19T18:01:47.8405106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:01:48.8411272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T18:01:49.8406242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-19T18:01:50.8413287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:01:51.8410265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-19T18:01:52.8415324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:01:53.8311008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:01:54.8317811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:01:55.8311368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-04-19T18:01:56.8417750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-19T18:01:57.8318829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-19T18:01:58.8315186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-19T18:01:59.8311935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-19T18:02:00.8417642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-19T18:02:01.8319860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-04-19T18:02:02.8416832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-19T18:02:03.8348455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-04-19T18:02:04.8419450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-19T18:02:05.8316523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-04-19T18:02:06.8320288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-04-19T18:02:07.8326023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-19T18:02:08.8327481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-04-19T18:02:09.8326399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-19T18:02:10.8328362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-19T18:02:11.8324914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:02:12.8323078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-19T18:02:13.8323942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-04-19T18:02:14.8323376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-04-19T18:02:15.8329536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-19T18:02:16.8330381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-19T18:02:17.8325407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2025-04-19T18:02:18.8330805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-04-19T18:02:19.8330584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-04-19T18:02:20.8327036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-19T18:02:21.8333735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2025-04-19T18:02:22.8329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-19T18:02:23.8336326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2025-04-19T18:02:24.8333084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-04-19T18:02:25.8339783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-04-19T18:02:26.8336452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-04-19T18:02:27.8333118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-19T18:02:28.8339579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2025-04-19T18:02:29.8336119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-04-19T18:02:30.8342733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-19T18:02:31.8336658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-19T18:02:32.8338631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-04-19T18:02:33.8345308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-19T18:02:34.8343224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-19T18:02:35.8345080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:02:36.8346892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:02:37.8340054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:02:38.8346887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-04-19T18:02:39.8343038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-04-19T18:02:40.8245678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-04-19T18:02:41.8349959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-04-19T18:02:42.8342548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2025-04-19T18:02:43.8347361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-04-19T18:02:44.8249641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-04-19T18:02:45.8348766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:02:46.8345627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-19T18:02:47.8352942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-19T18:02:48.8351132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-04-19T18:02:49.8247336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-19T18:02:50.8355049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-19T18:02:51.8350115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-19T18:02:52.8257242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-04-19T18:02:53.8254760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-19T18:02:54.8251283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-04-19T18:02:55.8355774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-04-19T18:02:56.8252713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-19T18:02:57.8259494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-04-19T18:02:58.8258410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-19T18:02:59.8255015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-04-19T18:03:00.8255775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-19T18:03:01.8257169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-19T18:03:02.8262238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-04-19T18:03:03.8258940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-04-19T18:03:04.8266271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-19T18:03:05.8266094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:06.8261063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-04-19T18:03:07.8269099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-19T18:03:08.8266015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-04-19T18:03:09.8263197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-04-19T18:03:10.8268960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-19T18:03:11.8266948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-19T18:03:12.8269064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-04-19T18:03:13.8265684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-19T18:03:14.8270372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-04-19T18:03:15.8272430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:03:16.8270735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:03:17.8272895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-19T18:03:18.8271037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-19T18:03:19.8270592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-04-19T18:03:20.8277029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T18:03:21.8271249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:03:22.8277851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-19T18:03:23.8274646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:03:24.8281112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-19T18:03:25.8178235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-04-19T18:03:26.8274585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T18:03:27.8181454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-19T18:03:28.8277426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-19T18:03:29.8184792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T18:03:30.8181158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T18:03:31.8277654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:03:32.8184197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-19T18:03:33.8178078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-19T18:03:34.8183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T18:03:35.8185427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-19T18:03:36.8284099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-19T18:03:37.8189767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T18:03:38.8186484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-19T18:03:39.8286372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-19T18:03:40.8183427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-04-19T18:03:41.8190111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-04-19T18:03:42.8190647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:03:43.8285397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-04-19T18:03:44.8286342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-19T18:03:45.8195516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:03:46.8192057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T18:03:47.8188898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-19T18:03:48.8195320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-19T18:03:49.8192008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T18:03:50.8192109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T18:03:51.8198272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T18:03:52.8199703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-04-19T18:03:53.8198311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-04-19T18:03:54.8197561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T18:03:55.8195891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-19T18:03:56.8202409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-19T18:03:57.8196225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T18:03:58.8195306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T18:03:59.8203917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-19T18:04:00.8202514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-19T18:04:01.8205331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.21,A,,,V,,V,,V*4A
2025-04-19T18:04:02.8206276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-04-19T18:04:03.8302563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-04-19T18:04:04.8207356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-04-19T18:04:05.8205742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-04-19T18:04:06.8202330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-04-19T18:04:07.8206613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-04-19T18:04:08.8211852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.20,A,,,V,,V,,V*4C
2025-04-19T18:04:09.8203477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-04-19T18:04:10.8205762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-04-19T18:04:11.8207719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T18:04:12.8207369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-04-19T18:04:13.8215843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-04-19T18:04:14.8212244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-04-19T18:04:15.8208856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.27,A,,,V,,V,,V*43
2025-04-19T18:04:16.8215653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-04-19T18:04:17.8213889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-19T18:04:18.8115369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T18:04:19.8214316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-04-19T18:04:20.8210984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-04-19T18:04:21.8215753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-04-19T18:04:22.8220174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.15,A,,,V,,V,,V*42
2025-04-19T18:04:23.8216640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-04-19T18:04:24.8223476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-04-19T18:04:25.8220263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2025-04-19T18:04:26.8257794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-04-19T18:04:27.8223251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-04-19T18:04:28.8219583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-19T18:04:29.8126637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:04:30.8222864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-04-19T18:04:31.8252718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:04:32.8226034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-19T18:04:33.8222182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:04:34.8228821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-19T18:04:35.8225840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-19T18:04:36.8230970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-19T18:04:37.8231102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:04:38.8129638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T18:04:39.8226871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-04-19T18:04:40.8233795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-19T18:04:41.8231197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:04:42.8127808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:04:43.8231824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:04:44.8128559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-04-19T18:04:45.8166508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T18:04:46.8235562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T18:04:47.8133684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T18:04:48.8135938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T18:04:49.8137770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-19T18:04:50.8235527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-04-19T18:04:51.8141957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-04-19T18:04:52.8240010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-19T18:04:53.8135148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T18:04:54.8243904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-19T18:04:55.8139770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-19T18:04:56.8138203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-19T18:04:57.8144586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T18:04:58.8041374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T18:04:59.8147734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T18:05:00.8145812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T18:05:01.8247477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-19T18:05:02.8143152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:05:03.8145049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-19T18:05:04.8150556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:05:05.8147123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:05:06.8243569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-19T18:05:07.8150818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-19T18:05:08.8147421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-19T18:05:09.8150726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-19T18:05:10.8248932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:05:11.8155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:05:12.8150349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:05:13.8156689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-04-19T18:05:14.8148542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T18:05:15.8154993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-19T18:05:16.8154567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:05:17.8157174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T18:05:18.8155154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-04-19T18:05:19.8161838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-19T18:05:20.8156102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-19T18:05:21.8161894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T18:05:22.8163184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-19T18:05:23.8156186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-04-19T18:05:24.8162690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-19T18:05:25.8168089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:05:26.8166212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-04-19T18:05:27.8162665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-19T18:05:28.8159191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T18:05:29.8161701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:05:30.8166506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T18:05:31.8063600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T18:05:32.8067934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-19T18:05:33.8165481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:05:34.8172220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-19T18:05:35.8168968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-19T18:05:36.8165363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:05:37.8172035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:05:38.8072343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:05:39.8171967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T18:05:40.8070225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-19T18:05:41.8174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-04-19T18:05:42.8122586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-19T18:05:43.8056930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-19T18:05:44.8032824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-19T18:05:45.8029266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:05:46.8034216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T18:05:47.8035749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T18:05:48.8034731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T18:05:49.7931702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-19T18:05:50.7939005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-19T18:05:51.8037271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T18:05:52.8042383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-19T18:05:53.8039098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-19T18:05:54.8036603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-19T18:05:55.8044608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-19T18:05:56.7972324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-04-19T18:05:57.7946511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T18:05:58.8047748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-04-19T18:05:59.7944730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-04-19T18:06:00.7941598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-19T18:06:01.7948130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-04-19T18:06:02.7942471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T18:06:03.7949225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T18:06:04.7943008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-19T18:06:05.8049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-19T18:06:06.7947670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T18:06:07.7954294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T18:06:08.7954196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-04-19T18:06:09.7950847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T18:06:10.7952141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-19T18:06:11.7948675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-04-19T18:06:12.7949120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-04-19T18:06:13.7955652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-04-19T18:06:14.7952167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T18:06:15.7951626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-19T18:06:16.7958415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-19T18:06:17.7955645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-19T18:06:18.7954697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-19T18:06:19.7954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T18:06:20.7955945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T18:06:21.7960763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T18:06:22.7958964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-19T18:06:23.7958074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:06:24.7964560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T18:06:25.7961290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T18:06:26.7957808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T18:06:27.7964433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:06:28.7961324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T18:06:29.7963056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-19T18:06:30.7969976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T18:06:31.7964324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T18:06:32.7963450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:06:33.7969897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-19T18:06:34.7966857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:06:35.7973486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:06:36.7967724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-19T18:06:37.7966544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-04-19T18:06:38.7875945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2025-04-19T18:06:39.7972176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-04-19T18:06:40.7969128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:06:41.7973905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-04-19T18:06:42.7970638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-19T18:06:43.7974573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-19T18:06:44.7871581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-04-19T18:06:45.7879217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-19T18:06:46.7874631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T18:06:47.7975808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-19T18:06:48.7878497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-19T18:06:49.7880745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-19T18:06:50.7979059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T18:06:51.7975887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:06:52.7883084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:06:53.7879639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T18:06:54.7986405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-19T18:06:55.7978378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-19T18:06:56.7884205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-19T18:06:57.7980837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:06:58.7887381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-19T18:06:59.7984081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-19T18:07:00.7982989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T18:07:01.7891441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-19T18:07:02.7887585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:07:03.7891483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-04-19T18:07:04.7888048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-04-19T18:07:05.7886445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-19T18:07:06.7892205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-19T18:07:07.7888917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-19T18:07:08.7891723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T18:07:09.7890751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T18:07:10.7897439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:07:11.7897515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-04-19T18:07:12.7894041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:07:13.7894577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:07:14.7901587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T18:07:15.7898888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-19T18:07:16.7897766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:07:17.7894208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-19T18:07:18.7902273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:07:19.7899152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T18:07:20.7896260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:21.7905224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T18:07:22.7903192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T18:07:23.7899695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T18:07:24.7906427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:07:25.7902728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T18:07:26.7909303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-19T18:07:27.7906576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-19T18:07:28.7902661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:07:29.7911659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-04-19T18:07:30.7908419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T18:07:31.7904967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:07:32.7911482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-19T18:07:33.7908227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T18:07:34.7907027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:07:35.7909055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:07:36.7915409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:07:37.7912086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-19T18:07:38.7908565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T18:07:39.7910209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-04-19T18:07:40.7916818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-19T18:07:41.7913363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-04-19T18:07:42.7816756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:07:43.7912846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:07:44.7919466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-19T18:07:45.7916115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:07:46.7823301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:07:47.7919138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-04-19T18:07:48.7816494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-04-19T18:07:49.7823113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-19T18:07:50.7823623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T18:07:51.7917617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T18:07:52.7827257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-04-19T18:07:53.7825580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:07:54.7828233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-19T18:07:55.7929894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T18:07:56.7825417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-19T18:07:57.7830476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-19T18:07:58.7924915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-19T18:07:59.7832362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-04-19T18:08:00.7833339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-04-19T18:08:01.7829826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-04-19T18:08:02.7831217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-19T18:08:03.7827305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-19T18:08:04.7927512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:08:05.7830039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-19T18:08:06.7831769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-19T18:08:07.7830731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-19T18:08:08.7830133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-19T18:08:09.7836571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-19T18:08:10.7840505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T18:08:11.7837058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T18:08:12.7833726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-19T18:08:13.7842125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:08:14.7837679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T18:08:15.7844116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-19T18:08:16.7839185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T18:08:17.7845903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T18:08:18.7842212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T18:08:19.7841514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-04-19T18:08:20.7843035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-19T18:08:21.7848847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-19T18:08:22.7840233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T18:08:23.7849612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T18:08:24.7846358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:08:25.7842834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-19T18:08:26.7849641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:08:27.7846146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-19T18:08:28.7753234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T18:08:29.7854233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:08:30.7850917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-19T18:08:31.7855792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T18:08:32.7752673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T18:08:33.7749270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:08:34.7851579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-19T18:08:35.7750502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-04-19T18:08:36.7856499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-19T18:08:37.7853480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T18:08:38.7760251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T18:08:39.7756934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T18:08:40.7757577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T18:08:41.7861396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T18:08:42.7860705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T18:08:43.7757112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T18:08:44.7864609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-19T18:08:45.7861243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T18:08:46.7859067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-19T18:08:47.7764723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T18:08:48.7761311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T18:08:49.7762543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-19T18:08:50.7760720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:08:51.7767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T18:08:52.7767790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:08:53.7766415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-19T18:08:54.7771532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-19T18:08:55.7766643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-19T18:08:56.7773561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-19T18:08:57.7772087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-19T18:08:58.7768989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T18:08:59.7766483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-19T18:09:00.7766926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-19T18:09:01.7772015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T18:09:02.7769228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:09:03.7775863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-19T18:09:04.7772329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-19T18:09:05.7770547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-19T18:09:06.7772740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:09:07.7779301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-19T18:09:08.7779774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:09:09.7778799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-19T18:09:10.7776803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-04-19T18:09:11.7782267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:09:12.7781230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-19T18:09:13.7779711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-19T18:09:14.7784695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-19T18:09:15.7780532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T18:09:16.7685720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:09:17.7782194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-19T18:09:18.7779406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-19T18:09:19.7784874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-19T18:09:20.7780713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-19T18:09:21.7789681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-19T18:09:22.7685692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-19T18:09:23.7791681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-19T18:09:24.7788582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-19T18:09:25.7785128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:09:26.7792208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:09:27.7688725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T18:09:28.7786039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T18:09:29.7792905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T18:09:30.7789446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T18:09:31.7796522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:09:32.7792779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-19T18:09:33.7796124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-19T18:09:34.7792942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-19T18:09:35.7699962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-19T18:09:36.7792251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:09:37.7797831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T18:09:38.7697461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T18:09:39.7695939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-19T18:09:40.7700546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-19T18:09:41.7697417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-19T18:09:42.7705043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-04-19T18:09:43.7704012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T18:09:44.7799937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:09:45.7698019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:09:46.7704708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-19T18:09:47.7705402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:09:48.7710369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T18:09:49.7705110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T18:09:50.7703890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-19T18:09:51.7710307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-04-19T18:09:52.7707821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:09:53.7710054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-19T18:09:54.7708903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-04-19T18:09:55.7714981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:09:56.7711466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-19T18:09:57.7708695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-19T18:09:58.7715201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-19T18:09:59.7686831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T18:10:00.7612563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-19T18:10:01.7574946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T18:10:02.7576841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:10:03.7573441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-19T18:10:04.7577815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:10:05.7579445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-19T18:10:06.7575369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T18:10:07.7574213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-19T18:10:08.7575041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-04-19T18:10:09.7578254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-19T18:10:10.7579996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T18:10:11.7584400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T18:10:12.7580934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T18:10:13.7478998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T18:10:14.7477462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T18:10:15.7583868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-19T18:10:16.7581195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T18:10:17.7583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:10:18.7586010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-19T18:10:19.7584259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-19T18:10:20.7585941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:10:21.7584722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T18:10:22.7491588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T18:10:23.7587875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-19T18:10:24.7485091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T18:10:25.7491695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-19T18:10:26.7588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:10:27.7594284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T18:10:28.7590936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T18:10:29.7587378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T18:10:30.7596154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-19T18:10:31.7594283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-19T18:10:32.7590861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-19T18:10:33.7497934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T18:10:34.7597851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-19T18:10:35.7594550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-04-19T18:10:36.7601027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-04-19T18:10:37.7597695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-19T18:10:38.7602696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T18:10:39.7499763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:10:40.7496616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:10:41.7505219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-19T18:10:42.7596606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-19T18:10:43.7601716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-19T18:10:44.7598341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-19T18:10:45.7604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-19T18:10:46.7508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T18:10:47.7603175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T18:10:48.7506539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-19T18:10:49.7503316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-19T18:10:50.7510715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-19T18:10:51.7508889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T18:10:52.7503725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-19T18:10:53.7506256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-19T18:10:54.7514529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:10:55.7514096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-19T18:10:56.7515046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-19T18:10:57.7507345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T18:10:58.7515905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T18:10:59.7511287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-19T18:11:00.7513247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T18:11:01.7518654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-19T18:11:02.7513540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-19T18:11:03.7520046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T18:11:04.7521532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T18:11:05.7513237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-04-19T18:11:06.7515476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-19T18:11:07.7517733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-19T18:11:08.7419884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-04-19T18:11:09.7521554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T18:11:10.7520306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-04-19T18:11:11.7440578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T18:11:12.7517964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T18:11:13.7526353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-19T18:11:14.7525436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-04-19T18:11:15.7522019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-19T18:11:16.7529379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:11:17.7426646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:11:18.7526021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:11:19.7532685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-19T18:11:20.7430519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-19T18:11:21.7526708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-04-19T18:11:22.7534365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-19T18:11:23.7431394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-04-19T18:11:24.7527171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-19T18:11:25.7427255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-19T18:11:26.7533672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-04-19T18:11:27.7530657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-04-19T18:11:28.7429920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-19T18:11:29.7436269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-19T18:11:30.7432673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-04-19T18:11:31.7433175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T18:11:32.7434675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-19T18:11:33.7542368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-04-19T18:11:34.7438547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-04-19T18:11:35.7534354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-04-19T18:11:36.7542464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-04-19T18:11:37.7444729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:11:38.7545784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-04-19T18:11:39.7538788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-19T18:11:40.7440520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-19T18:11:41.7546426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-04-19T18:11:42.7543425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-04-19T18:11:43.7440384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-19T18:11:44.7541898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-19T18:11:45.7448695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:11:46.7448969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:11:47.7445124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-19T18:11:48.7453618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-19T18:11:49.7449532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-19T18:11:50.7451879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-04-19T18:11:51.7447903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:11:52.7447995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-19T18:11:53.7454677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-19T18:11:54.7455304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:11:55.7456949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-19T18:11:56.7449764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:11:57.7454445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-19T18:11:58.7459656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T18:11:59.7455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-19T18:12:00.7457870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:12:01.7459999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T18:12:02.7457833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-19T18:12:03.7454205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T18:12:04.7462642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:12:05.7464281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-19T18:12:06.7459221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T18:12:07.7465749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-04-19T18:12:08.7463405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-19T18:12:09.7460272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-19T18:12:10.7467316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-19T18:12:11.7359728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T18:12:12.7365250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T18:12:13.7499683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-19T18:12:14.7368520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-04-19T18:12:15.7470703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T18:12:16.7469359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-04-19T18:12:17.7465990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-04-19T18:12:18.7370801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T18:12:19.7467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-19T18:12:20.7474098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T18:12:21.7401175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T18:12:22.7372245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-19T18:12:23.7470528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-19T18:12:24.7476958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-04-19T18:12:25.7409018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T18:12:26.7470195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T18:12:27.7476929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:12:28.7478337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:12:29.7481821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T18:12:30.7478272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T18:12:31.7482091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T18:12:32.7475323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-19T18:12:33.7477503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:12:34.7484312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T18:12:35.7481131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T18:12:36.7477873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-19T18:12:37.7419285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-19T18:12:38.7387624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T18:12:39.7382235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T18:12:40.7384500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:12:41.7390328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:12:42.7487412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T18:12:43.7484308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T18:12:44.7391130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T18:12:45.7387922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T18:12:46.7489726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T18:12:47.7391835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T18:12:48.7290756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T18:12:49.7386248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-19T18:12:50.7393008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-19T18:12:51.7492634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T18:12:52.7395986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-19T18:12:53.7397960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T18:12:54.7398559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-19T18:12:55.7391538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-04-19T18:12:56.7398321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-19T18:12:57.7398700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T18:12:58.7396519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T18:12:59.7393365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-19T18:13:00.7300249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T18:13:01.7296900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T18:13:02.7411382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T18:13:03.7400167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-04-19T18:13:04.7405825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-19T18:13:05.7397752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-19T18:13:06.7400461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-19T18:13:07.7408025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T18:13:08.7304955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T18:13:09.7409311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-19T18:13:10.7406770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-19T18:13:11.7452729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-19T18:13:12.7404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-04-19T18:13:13.7411375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-19T18:13:14.7409117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-19T18:13:15.7405743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-19T18:13:16.7412618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-04-19T18:13:17.7409465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-04-19T18:13:18.7406875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-04-19T18:13:19.7413224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T18:13:20.7411829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-19T18:13:21.7412645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-19T18:13:22.7409289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-04-19T18:13:23.7415950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-04-19T18:13:24.7412442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-19T18:13:25.7419238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-19T18:13:26.7416216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-04-19T18:13:27.7313141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T18:13:28.7420756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T18:13:29.7421847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T18:13:30.7418413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T18:13:31.7422796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T18:13:32.7424934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T18:13:33.7317806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-19T18:13:34.7425167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T18:13:35.7421774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-19T18:13:36.7428531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-19T18:13:37.7325590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T18:13:38.7324389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T18:13:39.7326473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T18:13:40.7325179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T18:13:41.7323386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T18:13:42.7332673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-19T18:13:43.7424220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-19T18:13:44.7430545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-04-19T18:13:45.7331555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-04-19T18:13:46.7330183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-19T18:13:47.7329436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-19T18:13:48.7331180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-04-19T18:13:49.7330176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T18:13:50.7334784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T18:13:51.7331114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T18:13:52.7339141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T18:13:53.7335707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-19T18:13:54.7332346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-19T18:13:55.7338983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-19T18:13:56.7335563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-04-19T18:13:57.7335617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-04-19T18:13:58.7337893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T18:13:59.7344440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-19T18:14:00.7341322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-04-19T18:14:01.7343892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-04-19T18:14:02.7345632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-04-19T18:14:03.7347873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-04-19T18:14:04.7344207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-04-19T18:14:05.7347864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-04-19T18:14:06.7350536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-19T18:14:07.7341928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:14:08.7344324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:14:09.7342927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:14:10.7252858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T18:14:11.7348662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T18:14:12.7346645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-19T18:14:13.7354501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-04-19T18:14:14.7246997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T18:14:15.7347705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T18:14:16.7350368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-19T18:14:17.7179175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T18:14:18.7108397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T18:14:19.7114911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-19T18:14:20.7211103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-04-19T18:14:21.7217571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-04-19T18:14:22.7214306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-19T18:14:23.7211119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-04-19T18:14:24.7118042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T18:14:25.7114465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T18:14:26.7220800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-19T18:14:27.7217830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-04-19T18:14:28.7214640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-19T18:14:29.7221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-04-19T18:14:30.7220613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-19T18:14:31.7122883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-19T18:14:32.7119386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T18:14:33.7123078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T18:14:34.7128134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T18:14:35.7124890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T18:14:36.7228571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:14:37.7121533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T18:14:38.7130180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-19T18:14:39.7128486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T18:14:40.7125174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:14:41.7132767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-04-19T18:14:42.7131768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T18:14:43.7130950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-19T18:14:44.7128178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-19T18:14:45.7134914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:14:46.7131834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-19T18:14:47.7128197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T18:14:48.7136491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T18:14:49.7028944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-19T18:14:50.7130100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:14:51.7035894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-04-19T18:14:52.7137345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-19T18:14:53.7133792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-19T18:14:54.7135877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:14:55.7034933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-19T18:14:56.7039313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:14:57.7135488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:14:58.7143841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:14:59.7041132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T18:15:00.7080731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T18:15:01.7139770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:15:02.7147715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:15:03.7044805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T18:15:04.7144994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T18:15:05.7143642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T18:15:06.7050038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T18:15:07.7044913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T18:15:08.7155659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T18:15:09.7148090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:15:10.7045015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:15:11.7051618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-19T18:15:12.7048293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T18:15:13.7161980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-19T18:15:14.7151459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:15:15.7148153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-19T18:15:16.7052687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-19T18:15:17.7154662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T18:15:18.7156561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T18:15:19.7153197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T18:15:20.7160285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T18:15:21.7156891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T18:15:22.7154182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T18:15:23.7061010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T18:15:24.7057621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T18:15:25.7054268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T18:15:26.7060981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T18:15:27.7057571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-19T18:15:28.7064095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:15:29.7060838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:15:30.7060498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T18:15:31.7063217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T18:15:32.7068510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T18:15:33.7065052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:15:34.7065186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-04-19T18:15:35.7064122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:15:36.7070827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-19T18:15:37.7067739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T18:15:38.7064537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-19T18:15:39.7071056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T18:15:40.7073855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:15:41.7070398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T18:15:42.7068993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:15:43.7070209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-19T18:15:44.7068774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-19T18:15:45.7074142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T18:15:46.7072953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-19T18:15:47.7069743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-19T18:15:48.7076201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-19T18:15:49.7075089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T18:15:50.7074023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-19T18:15:51.7076156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T18:15:52.7075077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T18:15:53.7074276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:15:54.7082199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T18:15:55.7078986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-04-19T18:15:56.7083085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-19T18:15:57.7080971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-19T18:15:58.7077903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-19T18:15:59.7082531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:16:00.7087820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T18:16:01.7079866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T18:16:02.7084901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T18:16:03.7081956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T18:16:04.7088350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T18:16:05.7085629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T18:16:06.7091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:16:07.7091372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-19T18:16:08.6984959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T18:16:09.6986233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-19T18:16:10.6991481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T18:16:11.6990745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T18:16:12.6991713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:16:13.6988984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:16:14.7098348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:16:15.7093913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T18:16:16.6996557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T18:16:17.6996258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-19T18:16:18.6993994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-19T18:16:19.6995892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T18:16:20.7002516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T18:16:21.6998804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T18:16:22.7001663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-19T18:16:23.7097981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:16:24.7005245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:16:25.7001684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T18:16:26.6998334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-19T18:16:27.7005112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-04-19T18:16:28.7001433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-19T18:16:29.7008682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-19T18:16:30.7005335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-19T18:16:31.7001680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T18:16:32.7008139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:16:33.7104060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:16:34.7011290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-19T18:16:35.7007865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-04-19T18:16:36.7004465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:16:37.7011429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T18:16:38.7107146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-19T18:16:39.7014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-19T18:16:40.7010905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-19T18:16:41.7017496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:16:42.7014115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-19T18:16:43.7010726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:16:44.7017344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-19T18:16:45.7013993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-04-19T18:16:46.7020529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-19T18:16:47.7017280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-04-19T18:16:48.7013922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-19T18:16:49.7020387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-19T18:16:50.7017159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-04-19T18:16:51.7023617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-19T18:16:52.7020283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-19T18:16:53.7016979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-19T18:16:54.7023570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-19T18:16:55.7020137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:16:56.7026760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-19T18:16:57.7023537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-04-19T18:16:58.6920537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-04-19T18:16:59.7026804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-19T18:17:00.7023381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T18:17:01.7030138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T18:17:02.7026883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T18:17:03.7023391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T18:17:04.7030012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-19T18:17:05.7026613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-04-19T18:17:06.7033040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-04-19T18:17:07.7029568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-04-19T18:17:08.7036363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-19T18:17:09.7032825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-04-19T18:17:10.7029404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-19T18:17:11.6936648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-04-19T18:17:12.7032648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-19T18:17:13.7039288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2025-04-19T18:17:14.7035954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-04-19T18:17:15.7032457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-04-19T18:17:16.7039102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-19T18:17:17.7035772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2025-04-19T18:17:18.7042352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-19T18:17:19.7038937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:17:20.7035810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:17:21.7042202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-19T18:17:22.7039355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-19T18:17:23.7045449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-19T18:17:24.7042254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2025-04-19T18:17:25.7038768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2025-04-19T18:17:26.7045525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-19T18:17:27.7041956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-19T18:17:28.7048766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-19T18:17:29.6946332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-19T18:17:30.6942565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-19T18:17:31.6948934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-19T18:17:32.6945614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:17:33.6952271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-19T18:17:34.6948889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-19T18:17:35.7054895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-19T18:17:36.6952219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-19T18:17:37.6948900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-04-19T18:17:38.6955471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-04-19T18:17:39.6951972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.13,A,,,V,,V,,V*44
2025-04-19T18:17:40.6958506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-04-19T18:17:41.6955408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-04-19T18:17:42.6951872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-04-19T18:17:43.6958320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2025-04-19T18:17:44.6955241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-04-19T18:17:45.6961754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-04-19T18:17:46.6958473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-04-19T18:17:47.6954997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.20,A,,,V,,V,,V*4A
2025-04-19T18:17:48.6961687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-04-19T18:17:49.6958251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-04-19T18:17:50.7064544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.18,A,,,V,,V,,V*4E
2025-04-19T18:17:51.6961354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-04-19T18:17:52.6957913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.33,A,,,V,,V,,V*4A
2025-04-19T18:17:53.6964630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.38,A,,,V,,V,,V*41
2025-04-19T18:17:54.6961076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.39,A,,,V,,V,,V*4C
2025-04-19T18:17:55.6967932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.40,A,,,V,,V,,V*48
2025-04-19T18:17:56.6964496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.40,A,,,V,,V,,V*42
2025-04-19T18:17:57.6970939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.36,A,,,V,,V,,V*49
2025-04-19T18:17:58.6967644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.37,A,,,V,,V,,V*4E
2025-04-19T18:17:59.6964375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.38,A,,,V,,V,,V*43
2025-04-19T18:18:00.6971218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.36,A,,,V,,V,,V*4B
2025-04-19T18:18:01.6967622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.29,A,,,V,,V,,V*4A
2025-04-19T18:18:02.6974509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.31,A,,,V,,V,,V*4E
2025-04-19T18:18:03.6971202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.36,A,,,V,,V,,V*4C
2025-04-19T18:18:04.6967405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.36,A,,,V,,V,,V*4B
2025-04-19T18:18:05.6974369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.33,A,,,V,,V,,V*47
2025-04-19T18:18:06.6971097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.26,A,,,V,,V,,V*49
2025-04-19T18:18:07.6977643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2025-04-19T18:18:08.6974533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-04-19T18:18:09.6970406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.17,A,,,V,,V,,V*49
2025-04-19T18:18:10.6977052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-04-19T18:18:11.6973671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2025-04-19T18:18:12.6880901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.31,A,,,V,,V,,V*4F
2025-04-19T18:18:13.6977224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.33,A,,,V,,V,,V*4A
2025-04-19T18:18:14.6874337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-04-19T18:18:15.6980225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.23,A,,,V,,V,,V*43
2025-04-19T18:18:16.6976845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-04-19T18:18:17.6983462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-04-19T18:18:18.6980264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-04-19T18:18:19.6877367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-04-19T18:18:20.6883693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-04-19T18:18:21.6979950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-04-19T18:18:22.6986400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-19T18:18:23.6883532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-19T18:18:24.6880637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-04-19T18:18:25.6986923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-04-19T18:18:26.6883449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-19T18:18:27.6989866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-19T18:18:28.6886777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-19T18:18:29.6893226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-19T18:18:30.6908884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:18:31.6986630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-19T18:18:32.6992699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-04-19T18:18:33.6989617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-04-19T18:18:34.6845093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-19T18:18:35.6869809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-04-19T18:18:36.6748792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-19T18:18:37.6854665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-19T18:18:38.6752196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:18:39.6758226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:18:40.6755045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-19T18:18:41.6751491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-19T18:18:42.6757986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-04-19T18:18:43.6854168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-19T18:18:44.6860672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:18:45.6757910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-19T18:18:46.6754664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-19T18:18:47.6860878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-19T18:18:48.6757752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-19T18:18:49.6781919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-04-19T18:18:50.6761208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-19T18:18:51.6767667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2025-04-19T18:18:52.6764426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-19T18:18:53.6761042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-04-19T18:18:54.6767600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-04-19T18:18:55.6764260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-19T18:18:56.6770724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-19T18:18:57.6767407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-19T18:18:58.6764116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-04-19T18:18:59.6770509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-04-19T18:19:00.6767398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-04-19T18:19:01.6773851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-04-19T18:19:02.6770644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-19T18:19:03.6767166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-19T18:19:04.6873449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-19T18:19:05.6869894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:19:06.6776903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-19T18:19:07.6773899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-19T18:19:08.6770248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-19T18:19:09.6776835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:19:10.6773529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-19T18:19:11.6780212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:19:12.6776631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:19:13.6783438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-04-19T18:19:14.6779920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-04-19T18:19:15.6776521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-19T18:19:16.6783184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-19T18:19:17.6779873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-04-19T18:19:18.6786429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-04-19T18:19:19.6783370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-04-19T18:19:20.6779776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:19:21.6786567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-19T18:19:22.6782929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-19T18:19:23.6789610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-19T18:19:24.6786173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-19T18:19:25.6782713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:19:26.6789454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-19T18:19:27.6809361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-19T18:19:28.6792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-19T18:19:29.6789456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-04-19T18:19:30.6785897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-04-19T18:19:31.6799082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:19:32.6789203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:19:33.6795845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-19T18:19:34.6792455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:19:35.6689403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-04-19T18:19:36.6795638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-19T18:19:37.6792333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-19T18:19:38.6798685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-04-19T18:19:39.6799609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:19:40.6796182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-19T18:19:41.6700160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-19T18:19:42.6740089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-19T18:19:43.6803107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-19T18:19:44.6799423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-19T18:19:45.6796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-04-19T18:19:46.6821027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-04-19T18:19:47.6801686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-04-19T18:19:48.6698650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-04-19T18:19:49.6805726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-04-19T18:19:50.6708622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-19T18:19:51.6801045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-04-19T18:19:52.6702051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-04-19T18:19:53.6806908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-04-19T18:19:54.6706158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-19T18:19:55.6712547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-04-19T18:19:56.6707651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-19T18:19:57.6805710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-19T18:19:58.6806384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-04-19T18:19:59.6709264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:20:00.6715354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-19T18:20:01.6813185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T18:20:02.6710222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-19T18:20:03.6716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-19T18:20:04.6713631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-04-19T18:20:05.6720042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T18:20:06.6714165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:20:07.6720676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:20:08.6721513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:20:09.6719871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:20:10.6721817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:20:11.6719313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-19T18:20:12.6722926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-19T18:20:13.6725038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T18:20:14.6723857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-19T18:20:15.6726184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:20:16.6724665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:20:17.6719711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:20:18.6721073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-04-19T18:20:19.6727110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-04-19T18:20:20.6728537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-04-19T18:20:21.6730797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-19T18:20:22.6726122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-04-19T18:20:23.6732548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:20:24.6728946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-19T18:20:25.6725608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T18:20:26.6732217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:20:27.6728839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:20:28.6735432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:20:29.6732023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-19T18:20:30.6728709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T18:20:31.6735183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-19T18:20:32.6733200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:20:33.6739601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:20:34.6633936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-19T18:20:35.6735445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:20:36.6637359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:20:37.6736290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-19T18:20:38.6738521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-19T18:20:39.6780417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:20:40.6738532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:20:41.6635652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-19T18:20:42.6636984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-19T18:20:43.6743321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-04-19T18:20:44.6740216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T18:20:45.6739126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-19T18:20:46.6747338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T18:20:47.6649365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-19T18:20:48.6745660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-19T18:20:49.6646735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T18:20:50.6642865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:20:51.6749015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-04-19T18:20:52.6650396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-19T18:20:53.6746840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-19T18:20:54.6653994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T18:20:55.6650457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:20:56.6746833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-04-19T18:20:57.6756107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-19T18:20:58.6754672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-19T18:20:59.6651655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T18:21:00.6653475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T18:21:01.6654618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:21:02.6652831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-04-19T18:21:03.6659085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T18:21:04.6657164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T18:21:05.6655507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T18:21:06.6662220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:21:07.6659474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T18:21:08.6658248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T18:21:09.6665043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-19T18:21:10.6662469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-19T18:21:11.6664434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:21:12.6563989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T18:21:13.6664800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:21:14.6660669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T18:21:15.6662810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-19T18:21:16.6669362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T18:21:17.6665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:21:18.6662709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:21:19.6569751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:21:20.6666030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:21:21.6672531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-19T18:21:22.6673056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-04-19T18:21:23.6669099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-19T18:21:24.6675653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:21:25.6572605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:21:26.6668994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T18:21:27.6675431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-19T18:21:28.6672117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-19T18:21:29.6678718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-19T18:21:30.6675708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T18:21:31.6671727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T18:21:32.6678147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-19T18:21:33.6674922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:21:34.6574875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-19T18:21:35.6675544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:21:36.6677698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-19T18:21:37.6583470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-19T18:21:38.6575792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:21:39.6582234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-19T18:21:40.6678631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-19T18:21:41.6610211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-19T18:21:42.6680366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T18:21:43.6581934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-19T18:21:44.6588881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T18:21:45.6686618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-19T18:21:46.6583547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:21:47.6689464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T18:21:48.6586653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-19T18:21:49.6692854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-19T18:21:50.6593180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T18:21:51.6691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T18:21:52.6590286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T18:21:53.6691436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-19T18:21:54.6590521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-19T18:21:55.6692352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-04-19T18:21:56.6594542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-19T18:21:57.6693692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-04-19T18:21:58.6599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-04-19T18:21:59.6695388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-04-19T18:22:00.6592980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-19T18:22:01.6601244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-19T18:22:02.6593138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-19T18:22:03.6599013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-19T18:22:04.6595619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-04-19T18:22:05.6597471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-19T18:22:06.6602232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T18:22:07.6598838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-19T18:22:08.6598892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T18:22:09.6598704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T18:22:10.6600258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-19T18:22:11.6605033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:22:12.6600965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-19T18:22:13.6608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:22:14.6605544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-19T18:22:15.6502848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-04-19T18:22:16.6608992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-04-19T18:22:17.6610892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-04-19T18:22:18.6508007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T18:22:19.6610935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-19T18:22:20.6610417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T18:22:21.6607215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:22:22.6614073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:22:23.6610535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:22:24.6617046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:22:25.6613776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-19T18:22:26.6510829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T18:22:27.6617193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-19T18:22:28.6514693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T18:22:29.6620664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T18:22:30.6617354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T18:22:31.6615232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:22:32.6657121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T18:22:33.6620299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-19T18:22:34.6618109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T18:22:35.6622792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:22:36.6525992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T18:22:37.6627146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-04-19T18:22:38.6623795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:22:39.6620616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:22:40.6526902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:22:41.6623218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:22:42.6630231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-04-19T18:22:43.6627014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T18:22:44.6627806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T18:22:45.6629298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T18:22:46.6625152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-19T18:22:47.6527244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T18:22:48.6526559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T18:22:49.6535171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-19T18:22:50.6532112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T18:22:51.6499959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T18:22:52.6437099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-19T18:22:53.6487650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:22:54.6391280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T18:22:55.6491961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-04-19T18:22:56.6394952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T18:22:57.6395978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:22:58.6392384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T18:22:59.6400010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T18:23:00.6496617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T18:23:01.6394010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-19T18:23:02.6399642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-04-19T18:23:03.6394187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-04-19T18:23:04.6400162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T18:23:05.6396850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-19T18:23:06.6403344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T18:23:07.6400031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-19T18:23:08.6406551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-04-19T18:23:09.6406308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T18:23:10.6405624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-19T18:23:11.6401079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T18:23:12.6410395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-04-19T18:23:13.6408568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:23:14.6403470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:23:15.6407131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-19T18:23:16.6403727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:23:17.6409907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:23:18.6405315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-19T18:23:19.6412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-19T18:23:20.6416008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T18:23:21.6412357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T18:23:22.6413254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T18:23:23.6409961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-19T18:23:24.6416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T18:23:25.6413111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:23:26.6419780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T18:23:27.6416591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-19T18:23:28.6413108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-19T18:23:29.6419705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:23:30.6416286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T18:23:31.6422883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-19T18:23:32.6419471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-04-19T18:23:33.6316549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T18:23:34.6323224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T18:23:35.6425133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-19T18:23:36.6420817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T18:23:37.6427522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:23:38.6420957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T18:23:39.6427551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-19T18:23:40.6424178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T18:23:41.6420873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T18:23:42.6328020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T18:23:43.6424868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-19T18:23:44.6331878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:23:45.6329379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-19T18:23:46.6425502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-19T18:23:47.6332716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T18:23:48.6335832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-19T18:23:49.6331304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-19T18:23:50.6333012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:23:51.6329536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T18:23:52.6435782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T18:23:53.6432598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T18:23:54.6339668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T18:23:55.6336027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T18:23:56.6337891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T18:23:57.6334725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T18:23:58.6341805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T18:23:59.6338372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:24:00.6335168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T18:24:01.6334869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:24:02.6339826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:24:03.6345289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-19T18:24:04.6341900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-19T18:24:05.6339625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-19T18:24:06.6345984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-04-19T18:24:07.6342661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-19T18:24:08.6344898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-19T18:24:09.6242135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-19T18:24:10.6349761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T18:24:11.6248092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T18:24:12.6260532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T18:24:13.6252302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T18:24:14.6353948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T18:24:15.6353367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T18:24:16.6351565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T18:24:17.6346259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T18:24:18.6352889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-19T18:24:19.6254841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-19T18:24:20.6349293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T18:24:21.6352157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T18:24:22.6349678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T18:24:23.6359183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T18:24:24.6355664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-04-19T18:24:25.6252644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:24:26.6259258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:24:27.6256041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:24:28.6262721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T18:24:29.6259162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T18:24:30.6255569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T18:24:31.6361803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T18:24:32.6360661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T18:24:33.6259265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T18:24:34.6364029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T18:24:35.6266878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T18:24:36.6362967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T18:24:37.6369739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T18:24:38.6266744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:24:39.6363623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T18:24:40.6370293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-19T18:24:41.6367727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-19T18:24:42.6267366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-19T18:24:43.6268601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-19T18:24:44.6367215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T18:24:45.6369067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-19T18:24:46.6375592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:24:47.6372200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T18:24:48.6275304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T18:24:49.6277472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T18:24:50.6274113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-04-19T18:24:51.6172028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T18:24:52.6278211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-19T18:24:53.6374601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-19T18:24:54.6381158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T18:24:55.6276475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-04-19T18:24:56.6283030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T18:24:57.6376866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T18:24:58.6282940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T18:24:59.6281897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T18:25:00.6278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-19T18:25:01.6278674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-19T18:25:02.6283355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-19T18:25:03.6282186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-04-19T18:25:04.6288782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T18:25:05.6285261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:25:06.6185748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T18:25:07.6281995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-19T18:25:08.6289455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-19T18:25:09.6286105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-19T18:25:10.6292262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-19T18:25:11.6288837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-19T18:25:12.6285219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T18:25:13.6186631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T18:25:14.6292817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T18:25:15.6292939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-19T18:25:16.6189762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-19T18:25:17.6296677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T18:25:18.6193584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-19T18:25:19.6289791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-19T18:25:20.6296461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-19T18:25:21.6192500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:25:22.6293322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T18:25:23.6299889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T18:25:24.6296445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-19T18:25:25.6203511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T18:25:26.6299945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T18:25:27.6296369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T18:25:28.6203508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T18:25:29.6299636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T18:25:30.6307221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:25:31.6306078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T18:25:32.6207385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T18:25:33.6203947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-04-19T18:25:34.6300595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-19T18:25:35.6303517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T18:25:36.6304764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-19T18:25:37.6211016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T18:25:38.6307518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-19T18:25:39.6308425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-19T18:25:40.6312608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-19T18:25:41.6209464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-19T18:25:42.6211043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-04-19T18:25:43.6307641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-04-19T18:25:44.6314152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-04-19T18:25:45.6210866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-19T18:25:46.6309168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-19T18:25:47.6210066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T18:25:48.6213198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-19T18:25:49.6214704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-19T18:25:50.6213367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-19T18:25:51.6218582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-19T18:25:52.6213629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-19T18:25:53.6220092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-19T18:25:54.6218010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-19T18:25:55.6224688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-19T18:25:56.6242831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-19T18:25:57.6224208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T18:25:58.6226673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-19T18:25:59.6221948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-19T18:26:00.6218492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-19T18:26:01.6219189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T18:26:02.6225925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-19T18:26:03.6222403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-19T18:26:04.6230837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T18:26:05.6226862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:26:06.6226194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T18:26:07.6224480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T18:26:08.6231106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-19T18:26:09.6228648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:26:10.6235223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T18:26:11.6231842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:26:12.6228770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:26:13.6235110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:26:14.6237538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-19T18:26:15.6230605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:26:16.6238667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T18:26:17.6238070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:26:18.6234587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:26:19.6240947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-19T18:26:20.6237563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-19T18:26:21.6134764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-04-19T18:26:22.6240587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-19T18:26:23.6237389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T18:26:24.6243996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:26:25.6240578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:26:26.6237166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T18:26:27.6244017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T18:26:28.6240560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-04-19T18:26:29.6245257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-19T18:26:30.6147807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T18:26:31.6148926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T18:26:32.6148567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T18:26:33.6189198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T18:26:34.6151935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-19T18:26:35.6248114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-19T18:26:36.6146229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-19T18:26:37.6152597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-19T18:26:38.6245962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-04-19T18:26:39.6251922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-19T18:26:40.6154259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-19T18:26:41.6153318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-19T18:26:42.6248244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T18:26:43.6249107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-19T18:26:44.6252044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-19T18:26:45.6159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T18:26:46.6156101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T18:26:47.6154297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-19T18:26:48.6256156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-19T18:26:49.6155592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-19T18:26:50.6259790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T18:26:51.6256201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:26:52.6161853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:26:53.6158560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T18:26:54.6158326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T18:26:55.6163512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T18:26:56.6165520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T18:26:57.6164796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T18:26:58.6161462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T18:26:59.6169292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T18:27:00.6163528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T18:27:01.6166276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T18:27:02.6162882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-04-19T18:27:03.6070160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:27:04.6166429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-19T18:27:05.6118673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T18:27:06.6169360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-19T18:27:07.6170884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T18:27:08.6161756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-19T18:27:09.5990835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-19T18:27:10.5936390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:27:11.5932685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-19T18:27:12.6029119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-19T18:27:13.5936227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-19T18:27:14.5932866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T18:27:15.5933372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T18:27:16.5940372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T18:27:17.5933675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-19T18:27:18.5940377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-19T18:27:19.6036624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-19T18:27:20.6039318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T18:27:21.5935107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T18:27:22.5941659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-19T18:27:23.5943211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T18:27:24.5840497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T18:27:25.5946593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-19T18:27:26.5943404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T18:27:27.6039468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:27:28.5946988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-19T18:27:29.5943179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T18:27:30.5949450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-19T18:27:31.5946081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-19T18:27:32.5947095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-04-19T18:27:33.5952560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-19T18:27:34.5948007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T18:27:35.5950253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T18:27:36.5946990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-19T18:27:37.5953661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-19T18:27:38.5956144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-04-19T18:27:39.6047334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-19T18:27:40.5956263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T18:27:41.5951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-19T18:27:42.5953497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T18:27:43.5949998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-19T18:27:44.5956230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-19T18:27:45.5952925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T18:27:46.5959464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-19T18:27:47.5861025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-19T18:27:48.5958933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T18:27:49.5955010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T18:27:50.5956859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-19T18:27:51.5963100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-19T18:27:52.5960694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T18:27:53.5960260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-04-19T18:27:54.5966822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-19T18:27:55.5963633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-19T18:27:56.5960283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-04-19T18:27:57.5960805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-19T18:27:58.5962804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-19T18:27:59.5965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-19T18:28:00.5867783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-19T18:28:01.5972577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-04-19T18:28:02.5864985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-19T18:28:03.5972092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-19T18:28:04.5871748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T18:28:05.5970527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-19T18:28:06.5967085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-04-19T18:28:07.5973681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-04-19T18:28:08.5968977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:28:09.5971047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-19T18:28:10.5878343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T18:28:11.5876338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:28:12.5973453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T18:28:13.5976662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:28:14.5974165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T18:28:15.5979537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T18:28:16.5979574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:28:17.5977143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-19T18:28:18.5876951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-19T18:28:19.5885400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:28:20.5881847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T18:28:21.5977677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:28:22.5984353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:28:23.5980969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:28:24.5888731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T18:28:25.5984472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:28:26.5981091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-19T18:28:27.5987289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-19T18:28:28.5984102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:28:29.5991690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T18:28:30.5890167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:28:31.5889831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-04-19T18:28:32.5990921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T18:28:33.5888039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-19T18:28:34.5894841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:28:35.5887181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:28:36.5993102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-19T18:28:37.5990518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-04-19T18:28:38.5919908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-19T18:28:39.5891999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-19T18:28:40.5997412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-19T18:28:41.5892456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:28:42.5898068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-19T18:28:43.5894516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T18:28:44.5994256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T18:28:45.6000959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T18:28:46.5898292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-19T18:28:47.6004092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T18:28:48.6001156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T18:28:49.5998074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:28:50.5905349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T18:28:51.5906059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T18:28:52.5924578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T18:28:53.5902710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T18:28:54.5909500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T18:28:55.5907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T18:28:56.5906583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-19T18:28:57.5907359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-04-19T18:28:58.5906828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-04-19T18:28:59.5912512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-19T18:29:00.5904622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:29:01.5913049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-04-19T18:29:02.5909825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:29:03.5912532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T18:29:04.5909395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-19T18:29:05.5914009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:29:06.5910623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-04-19T18:29:07.5917051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T18:29:08.5910481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-19T18:29:09.5914817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-19T18:29:10.5921231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:29:11.5912721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-19T18:29:12.5919355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:29:13.5817203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-19T18:29:14.5823391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:29:15.5919743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T18:29:16.5922132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-19T18:29:17.5924380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-04-19T18:29:18.5817695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-19T18:29:19.5819814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T18:29:20.5826374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T18:29:21.5922989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-19T18:29:22.5927877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-19T18:29:23.5930124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T18:29:24.5926633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-19T18:29:25.5923274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-19T18:29:26.5929845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-04-19T18:29:27.5926616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-19T18:29:28.5833919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T18:29:29.5932618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T18:29:30.5829627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T18:29:31.5929094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:29:32.5928454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T18:29:33.5934836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T18:29:34.5931742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:29:35.5936989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-19T18:29:36.5865609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-19T18:29:37.5938725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:29:38.5935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-19T18:29:39.5941532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T18:29:40.5938438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-19T18:29:41.5934640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-19T18:29:42.5941992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:29:43.5840271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-19T18:29:44.5837300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-19T18:29:45.5944525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-19T18:29:46.5841615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T18:29:47.5838382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:29:48.5939565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:29:49.5839338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T18:29:50.5940646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-04-19T18:29:51.5943280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-19T18:29:52.5850056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T18:29:53.5843317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-19T18:29:54.5843153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T18:29:55.5851170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T18:29:56.5849731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-19T18:29:57.5846564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-19T18:29:58.5950161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T18:29:59.5946990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-19T18:30:00.5953820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-19T18:30:01.5850821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:30:02.5848507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:30:03.5853857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:30:04.5855665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T18:30:05.5855688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:30:06.5851872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:30:07.5858572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T18:30:08.5855266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-04-19T18:30:09.5863277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T18:30:10.5860856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:30:11.5857513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T18:30:12.5854786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:30:13.5857233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:30:14.5863861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:30:15.5857594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T18:30:16.5862881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:30:17.5865271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-04-19T18:30:18.5866876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-19T18:30:19.5863446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-19T18:30:20.5870193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-19T18:30:21.5866934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-19T18:30:22.5868178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-19T18:30:23.5871514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-04-19T18:30:24.5868281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-19T18:30:25.5864443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-19T18:30:26.5871250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-04-19T18:30:27.5867659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-19T18:30:28.5874334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-19T18:30:29.5870936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:30:30.5867468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-04-19T18:30:31.5873069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-04-19T18:30:32.5798522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-19T18:30:33.5877037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-19T18:30:34.5873647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-19T18:30:35.5880996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-19T18:30:36.5777711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-19T18:30:37.5882056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:30:38.5876882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-19T18:30:39.5776308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:30:40.5881426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-19T18:30:41.5778538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-19T18:30:42.5884834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-04-19T18:30:43.5807862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-19T18:30:44.5786701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-19T18:30:45.5784477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:30:46.5880615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-19T18:30:47.5779606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-19T18:30:48.5786190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T18:30:49.5786440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-04-19T18:30:50.5882512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:30:51.5829679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-04-19T18:30:52.5789161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-19T18:30:53.5791048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:30:54.5786502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-19T18:30:55.5795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-19T18:30:56.5892972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T18:30:57.5889176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-19T18:30:58.5787397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:30:59.5793847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T18:31:00.5820908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T18:31:01.5699181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T18:31:02.5796039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T18:31:03.5797914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T18:31:04.5793871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T18:31:05.5794569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T18:31:06.5793910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T18:31:07.5798786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-19T18:31:08.5795332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-19T18:31:09.5800167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T18:31:10.5798046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-19T18:31:11.5697062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-19T18:31:12.5803105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-19T18:31:13.5701709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T18:31:14.5807746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:31:15.5805520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:31:16.5803171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:31:17.5805424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-04-19T18:31:18.5807654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-19T18:31:19.5706490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:31:20.5805293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T18:31:21.5812081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:31:22.5809286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-19T18:31:23.5708976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T18:31:24.5705708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T18:31:25.5753347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T18:31:26.5751107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T18:31:27.5686378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-19T18:31:28.5669983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T18:31:29.5693368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:31:30.5673279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T18:31:31.5669711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T18:31:32.5671191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T18:31:33.5677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-19T18:31:34.5575183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T18:31:35.5577362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T18:31:36.5572931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T18:31:37.5581107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-19T18:31:38.5676779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T18:31:39.5595853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-19T18:31:40.5583919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T18:31:41.5680727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-19T18:31:42.5681446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-19T18:31:43.5683792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T18:31:44.5581632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T18:31:45.5584066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T18:31:46.5682757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-04-19T18:31:47.5584785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T18:31:48.5682489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-19T18:31:49.5689284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:31:50.5591007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T18:31:51.5587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:31:52.5585197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:31:53.5698126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T18:31:54.5585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:31:55.5590997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:31:56.5691650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-19T18:31:57.5588823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-19T18:31:58.5592911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:31:59.5589965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:32:00.5596040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:32:01.5595693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-19T18:32:02.5592631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-19T18:32:03.5594191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T18:32:04.5602027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-19T18:32:05.5597118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:32:06.5599826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T18:32:07.5596809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:32:08.5603577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-19T18:32:09.5600115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T18:32:10.5597936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T18:32:11.5605966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-19T18:32:12.5602471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-19T18:32:13.5600398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T18:32:14.5609518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T18:32:15.5600612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-19T18:32:16.5607235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T18:32:17.5608513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T18:32:18.5606355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T18:32:19.5602797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T18:32:20.5609502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-19T18:32:21.5605897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T18:32:22.5611340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-19T18:32:23.5608409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:32:24.5614595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-04-19T18:32:25.5625030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:32:26.5607830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T18:32:27.5614642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:32:28.5610915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:32:29.5618593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-19T18:32:30.5610567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-19T18:32:31.5617060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-19T18:32:32.5613881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T18:32:33.5620279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-04-19T18:32:34.5517147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:32:35.5614004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T18:32:36.5619125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-19T18:32:37.5624666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:32:38.5554081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-19T18:32:39.5622446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:32:40.5540150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T18:32:41.5619705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:32:42.5626160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T18:32:43.5620154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T18:32:44.5621796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-19T18:32:45.5528603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-04-19T18:32:46.5626031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:32:47.5627634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-19T18:32:48.5624375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-19T18:32:49.5532028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-19T18:32:50.5531704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T18:32:51.5626514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-19T18:32:52.5531636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T18:32:53.5530601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-19T18:32:54.5537117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-19T18:32:55.5531079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:32:56.5537679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-19T18:32:57.5535839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-04-19T18:32:58.5532608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-04-19T18:32:59.5539559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-04-19T18:33:00.5536255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-19T18:33:01.5540172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-19T18:33:02.5538398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-19T18:33:03.5533848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-04-19T18:33:04.5540273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-19T18:33:05.5535138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:33:06.5541592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-19T18:33:07.5538462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:33:08.5545204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-04-19T18:33:09.5539197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-19T18:33:10.5545138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:33:11.5541817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:33:12.5548076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-19T18:33:13.5547497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T18:33:14.5544089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-19T18:33:15.5550430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:33:16.5547312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-19T18:33:17.5551538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-19T18:33:18.5547544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:33:19.5553408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:33:20.5555363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-19T18:33:21.5552758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T18:33:22.5554759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T18:33:23.5553799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T18:33:24.5550535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T18:33:25.5457685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:33:26.5553791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T18:33:27.5560313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T18:33:28.5557040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T18:33:29.5553592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-19T18:33:30.5560242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T18:33:31.5562681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:33:32.5459702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:33:33.5563672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:33:34.5559681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-04-19T18:33:35.5564043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:33:36.5563502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-04-19T18:33:37.5560265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-19T18:33:38.5567592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:33:39.5564283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-19T18:33:40.5561543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-19T18:33:41.5468503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-19T18:33:42.5465421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T18:33:43.5563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-19T18:33:44.5470787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-19T18:33:45.5467246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:33:46.5463774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:33:47.5465748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-04-19T18:33:48.5472286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-04-19T18:33:49.5466458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T18:33:50.5474735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-19T18:33:51.5467583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T18:33:52.5468737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T18:33:53.5474090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:33:54.5470682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:33:55.5478204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:33:56.5475060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-19T18:33:57.5396733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-19T18:33:58.5481407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T18:33:59.5473910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-04-19T18:34:00.5477696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:34:01.5476555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-19T18:34:02.5475467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-04-19T18:34:03.5382579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T18:34:04.5479606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-19T18:34:05.5485593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-19T18:34:06.5486729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-19T18:34:07.5486199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-19T18:34:08.5481536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:34:09.5487828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T18:34:10.5484721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-19T18:34:11.5487983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T18:34:12.5488708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-19T18:34:13.5488245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:34:14.5485727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-19T18:34:15.5492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-19T18:34:16.5494185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-19T18:34:17.5495459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-19T18:34:18.5491515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T18:34:19.5496544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T18:34:20.5395566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T18:34:21.5489788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T18:34:22.5489234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:34:23.5496048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:34:24.5492484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:34:25.5399283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T18:34:26.5496372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T18:34:27.5392570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:34:28.5499050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:34:29.5496147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-19T18:34:30.5449681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:34:31.5499080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-19T18:34:32.5406226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-19T18:34:33.5404590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-19T18:34:34.5403585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T18:34:35.5504880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-04-19T18:34:36.5405159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T18:34:37.5501307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:34:38.5408064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T18:34:39.5406354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-04-19T18:34:40.5407213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-19T18:34:41.5402725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-19T18:34:42.5409873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T18:34:43.5406486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-19T18:34:44.5413625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-04-19T18:34:45.5415071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T18:34:46.5511151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T18:34:47.5408322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T18:34:48.5415419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-19T18:34:49.5409879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:34:50.5416260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T18:34:51.5413866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T18:34:52.5412779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:34:53.5418553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T18:34:54.5416887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-04-19T18:34:55.5419080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T18:34:56.5416151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-19T18:34:57.5422927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-19T18:34:58.5419009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:34:59.5417279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-19T18:35:00.5419087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T18:35:01.5417984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T18:35:02.5320266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T18:35:03.5418719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-19T18:35:04.5426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-19T18:35:05.5423365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-19T18:35:06.5429835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-19T18:35:07.5426732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-04-19T18:35:08.5423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-19T18:35:09.5330932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-19T18:35:10.5431695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-19T18:35:11.5427186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T18:35:12.5430072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-19T18:35:13.5426560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-19T18:35:14.5433326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-19T18:35:15.5332387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-19T18:35:16.5428875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:35:17.5435180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-19T18:35:18.5435305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:35:19.5429992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-04-19T18:35:20.5436881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-19T18:35:21.5332046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T18:35:22.5438020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:35:23.5434785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:35:24.5441259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-19T18:35:25.5338700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-04-19T18:35:26.5435454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-04-19T18:35:27.5441874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-19T18:35:28.5437967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:35:29.5344643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-19T18:35:30.5443208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:35:31.5341289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:35:32.5348084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-04-19T18:35:33.5444284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-04-19T18:35:34.5439743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-19T18:35:35.5342465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-04-19T18:35:36.5444309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-19T18:35:37.5342679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-19T18:35:38.5444513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T18:35:39.5346761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-19T18:35:40.5345770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:35:41.5352260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:35:42.5448660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-19T18:35:43.5312732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T18:35:44.5247048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-04-19T18:35:45.5211221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-19T18:35:46.5208003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-04-19T18:35:47.5215366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-04-19T18:35:48.5210629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-19T18:35:49.5217569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-19T18:35:50.5213919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-04-19T18:35:51.5212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-19T18:35:52.5219308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-19T18:35:53.5216837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T18:35:54.5216500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T18:35:55.5218573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:35:56.5220250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T18:35:57.5217004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T18:35:58.5223529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-19T18:35:59.5221227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-19T18:36:00.5217677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-19T18:36:01.5224507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:36:02.5221355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-19T18:36:03.5226559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:36:04.5222141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T18:36:05.5220673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T18:36:06.5227388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T18:36:07.5229101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T18:36:08.5225928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:36:09.5229487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-19T18:36:10.5227783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-19T18:36:11.5225932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-19T18:36:12.5232890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-19T18:36:13.5230517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-19T18:36:14.5227055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T18:36:15.5233729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-19T18:36:16.5229939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-19T18:36:17.5236634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T18:36:18.5231139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-19T18:36:19.5239262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:36:20.5231304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-04-19T18:36:21.5140297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-19T18:36:22.5139370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-04-19T18:36:23.5234064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-04-19T18:36:24.5240636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-19T18:36:25.5237053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-04-19T18:36:26.5243558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-19T18:36:27.5240471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-19T18:36:28.5236988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T18:36:29.5240793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-19T18:36:30.5239289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:36:31.5242759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2025-04-19T18:36:32.5245236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-19T18:36:33.5241430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-04-19T18:36:34.5148593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T18:36:35.5141763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-19T18:36:36.5148354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-19T18:36:37.5151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-19T18:36:38.5243284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-19T18:36:39.5150033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T18:36:40.5254270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T18:36:41.5151708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:36:42.5148077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T18:36:43.5154686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-19T18:36:44.5151350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T18:36:45.5257651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-19T18:36:46.5153024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-04-19T18:36:47.5155395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T18:36:48.5150711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T18:36:49.5157234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-19T18:36:50.5159146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:36:51.5157809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-19T18:36:52.5156536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-04-19T18:36:53.5162563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T18:36:54.5156518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-19T18:36:55.5155364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:36:56.5160465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-19T18:36:57.5157143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-19T18:36:58.5161334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T18:36:59.5162203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T18:37:00.5158700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T18:37:01.5165772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T18:37:02.5168097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-19T18:37:03.5170586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-19T18:37:04.5163680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-19T18:37:05.5164811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-19T18:37:06.5164145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-19T18:37:07.5170714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:37:08.5167173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:37:09.5173916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-19T18:37:10.5171935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-19T18:37:11.5070288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-19T18:37:12.5076367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-19T18:37:13.5073008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-04-19T18:37:14.5070401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T18:37:15.5176937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-19T18:37:16.5074442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T18:37:17.5175992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-04-19T18:37:18.5081295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-04-19T18:37:19.5077798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-04-19T18:37:20.5082344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T18:37:21.5176593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-19T18:37:22.5079549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-19T18:37:23.5076193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T18:37:24.5182348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-19T18:37:25.5079370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-19T18:37:26.5185656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-04-19T18:37:27.5082750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T18:37:28.5178977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-19T18:37:29.5086404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T18:37:30.5083027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-19T18:37:31.5189988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-19T18:37:32.5089427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-19T18:37:33.5091674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T18:37:34.5088313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T18:37:35.5184374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-04-19T18:37:36.5091481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-04-19T18:37:37.5089501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-04-19T18:37:38.5090978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-04-19T18:37:39.5089885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-04-19T18:37:40.5096427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-19T18:37:41.5096964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T18:37:42.5195623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T18:37:43.5092862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-19T18:37:44.5099292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-19T18:37:45.5092175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-04-19T18:37:46.5097612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-19T18:37:47.5094111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T18:37:48.5102112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-19T18:37:49.5093311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T18:37:50.5096050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-04-19T18:37:51.5003233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-19T18:37:52.5096547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T18:37:53.5102871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:37:54.5099905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-19T18:37:55.5098952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T18:37:56.5103902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T18:37:57.5103268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-19T18:37:58.5001458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-19T18:37:59.5107346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-04-19T18:38:00.5004765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-19T18:38:01.5111661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T18:38:02.5108164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-19T18:38:03.5107839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:38:04.5110289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:38:05.5108783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-04-19T18:38:06.5105355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:38:07.5112085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T18:38:08.5012547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:38:09.5108891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-19T18:38:10.5108794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T18:38:11.5115375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-04-19T18:38:12.5116084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:38:13.5112803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-19T18:38:14.5035998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-19T18:38:15.5115913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:38:16.5112373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-19T18:38:17.5119333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:38:18.5114110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:38:19.5116911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T18:38:20.5123087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-19T18:38:21.5119636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-19T18:38:22.5123795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-19T18:38:23.5125252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:38:24.5121662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-19T18:38:25.5128399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-19T18:38:26.5125438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-04-19T18:38:27.5021957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T18:38:28.5127955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-19T18:38:29.5125075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-19T18:38:30.5026830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:38:31.5024990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:38:32.5032868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-19T18:38:33.5025733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-04-19T18:38:34.5131567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-19T18:38:35.5132223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T18:38:36.5032141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:38:37.5129594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T18:38:38.5134450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-19T18:38:39.5136209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:38:40.5032719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-19T18:38:41.5039200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T18:38:42.5036375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:38:43.5038356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T18:38:44.5034984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T18:38:45.5042423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:38:46.5041075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T18:38:47.5037365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-19T18:38:48.5044170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T18:38:49.5038374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-19T18:38:50.5043160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T18:38:51.5039603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T18:38:52.5046251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-19T18:38:53.5043433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T18:38:54.5040834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-19T18:38:55.5049506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-04-19T18:38:56.5041444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-19T18:38:57.5048764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:38:58.5042749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:38:59.5044160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-19T18:39:00.5076053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-04-19T18:39:01.5047165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-04-19T18:39:02.5050721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-04-19T18:39:03.5047432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-19T18:39:04.4948676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-19T18:39:05.5052492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-19T18:39:06.5051749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T18:39:07.5053063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T18:39:08.5055956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T18:39:09.5054082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-19T18:39:10.5059604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-19T18:39:11.5058724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T18:39:12.5059488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-19T18:39:13.5055918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-19T18:39:14.5058076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-19T18:39:15.5062473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T18:39:16.5060837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T18:39:17.5063507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T18:39:18.5058583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-19T18:39:19.4965613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-19T18:39:20.4962142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T18:39:21.5058523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-19T18:39:22.4963854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-19T18:39:23.5065915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-19T18:39:24.5062406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-19T18:39:25.5069215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T18:39:26.5065863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-19T18:39:27.4962710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-19T18:39:28.4969570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-19T18:39:29.5065543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:39:30.5072580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-04-19T18:39:31.4965370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-19T18:39:32.5066428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-19T18:39:33.4973546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T18:39:34.4968775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-19T18:39:35.5069563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T18:39:36.5076024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:39:37.4977005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-04-19T18:39:38.4976793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-04-19T18:39:39.4974736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-19T18:39:40.4981338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-19T18:39:41.4975148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-19T18:39:42.4976843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-19T18:39:43.4973371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:39:44.4981055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-19T18:39:45.4977626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-19T18:39:46.4984275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-19T18:39:47.4980716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2025-04-19T18:39:48.4986053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-19T18:39:49.4982619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:39:50.4979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:39:51.4985151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:39:52.4981748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-04-19T18:39:53.4985966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-19T18:39:54.4981241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:39:55.4983768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-19T18:39:56.4991383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-19T18:39:57.4990689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-19T18:39:58.4987304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-19T18:39:59.4990742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-04-19T18:40:00.4975458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-04-19T18:40:01.4911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-04-19T18:40:02.4885702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-04-19T18:40:03.4847926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-19T18:40:04.4756914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-19T18:40:05.4852887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-19T18:40:06.4758186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:40:07.4852876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-19T18:40:08.4851821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-04-19T18:40:09.4858424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-04-19T18:40:10.4752782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-19T18:40:11.4860105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-04-19T18:40:12.4856699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:40:13.4854169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-19T18:40:14.4761454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-19T18:40:15.4862193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-19T18:40:16.4856829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-04-19T18:40:17.4763301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:40:18.4759578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-04-19T18:40:19.4859492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-19T18:40:20.4866579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-04-19T18:40:21.4866103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:40:22.4868926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:40:23.4761769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:40:24.4868007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-19T18:40:25.4864793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-04-19T18:40:26.4771946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-19T18:40:27.4769177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-04-19T18:40:28.4764902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2025-04-19T18:40:29.4774489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-19T18:40:30.4770540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-04-19T18:40:31.4867946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-04-19T18:40:32.4767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T18:40:33.4767841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-19T18:40:34.4774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T18:40:35.4769684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-19T18:40:36.4771898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T18:40:37.4780401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T18:40:38.4778021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:40:39.4774582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-19T18:40:40.4781839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T18:40:41.4781380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T18:40:42.4782796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T18:40:43.4778411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-04-19T18:40:44.4784835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-19T18:40:45.4779149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-19T18:40:46.4785777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T18:40:47.4782609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T18:40:48.4781939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:40:49.4780261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-04-19T18:40:50.4789266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-19T18:40:51.4787579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T18:40:52.4786207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T18:40:53.4782026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-19T18:40:54.4688415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-19T18:40:55.4784587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-19T18:40:56.4784885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T18:40:57.4786867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-19T18:40:58.4791709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T18:40:59.4788197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-19T18:41:00.4795915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-19T18:41:01.4741950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-19T18:41:02.4792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-19T18:41:03.4789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T18:41:04.4697835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:41:05.4793956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-04-19T18:41:06.4791031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-19T18:41:07.4795959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:41:08.4795600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-19T18:41:09.4694713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-19T18:41:10.4795826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-19T18:41:11.4794167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-19T18:41:12.4701532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-19T18:41:13.4702064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-19T18:41:14.4804236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-19T18:41:15.4806290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T18:41:16.4704731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-19T18:41:17.4800766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-04-19T18:41:18.4802464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-19T18:41:19.4709638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T18:41:20.4809605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:41:21.4806264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-19T18:41:22.4809529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:41:23.4708596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-04-19T18:41:24.4805018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:41:25.4811489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T18:41:26.4708712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T18:41:27.4814817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T18:41:28.4711939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T18:41:29.4710589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T18:41:30.4717314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:41:31.4713950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:41:32.4710547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-19T18:41:33.4717051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-19T18:41:34.4717862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-19T18:41:35.4812432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-19T18:41:36.4719527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:41:37.4716498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-19T18:41:38.4719281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-19T18:41:39.4718393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-04-19T18:41:40.4816128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-19T18:41:41.4725174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-04-19T18:41:42.4722032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-19T18:41:43.4722401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T18:41:44.4720519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-19T18:41:45.4727015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-19T18:41:46.4823042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-19T18:41:47.4724748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T18:41:48.4721011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-19T18:41:49.4727410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T18:41:50.4730397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-19T18:41:51.4732144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T18:41:52.4732030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T18:41:53.4730642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-19T18:41:54.4728052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T18:41:55.4734493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T18:41:56.4731728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T18:41:57.4728413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-19T18:41:58.4735593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T18:41:59.4750679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:42:00.4736142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T18:42:01.4738545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-19T18:42:02.4737144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T18:42:03.4737620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-04-19T18:42:04.4734575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T18:42:05.4740975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T18:42:06.4737371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-19T18:42:07.4733930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T18:42:08.4742608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-19T18:42:09.4739261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:42:10.4736121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-19T18:42:11.4742820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-04-19T18:42:12.4739502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-04-19T18:42:13.4745719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T18:42:14.4742241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:42:15.4748974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-04-19T18:42:16.4746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-19T18:42:17.4742318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:42:18.4748995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-04-19T18:42:19.4745442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T18:42:20.4752211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-19T18:42:21.4645637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-19T18:42:22.4746710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:42:23.4753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:42:24.4749815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-04-19T18:42:25.4746463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-04-19T18:42:26.4653625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-19T18:42:27.4750254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-19T18:42:28.4756562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-04-19T18:42:29.4653421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-04-19T18:42:30.4650312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2025-04-19T18:42:31.4755068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-04-19T18:42:32.4751703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-19T18:42:33.4652866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-04-19T18:42:34.4761678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-19T18:42:35.4753346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-19T18:42:36.4659442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-19T18:42:37.4763587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-04-19T18:42:38.4762427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-04-19T18:42:39.4764532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:42:40.4762989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-19T18:42:41.4759799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-19T18:42:42.4667930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-19T18:42:43.4762179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-19T18:42:44.4667840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-19T18:42:45.4664693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-19T18:42:46.4669108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-19T18:42:47.4665928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:42:48.4663179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T18:42:49.4669759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:42:50.4701926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:42:51.4673509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-19T18:42:52.4669714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T18:42:53.4666558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-19T18:42:54.4672858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-19T18:42:55.4670019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T18:42:56.4676754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-19T18:42:57.4674030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T18:42:58.4676433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-04-19T18:42:59.4673094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T18:43:00.4679162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-04-19T18:43:01.4675717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T18:43:02.4572813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-19T18:43:03.4679645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T18:43:04.4676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-19T18:43:05.4677162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T18:43:06.4679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-19T18:43:07.4676121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T18:43:08.4679548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-19T18:43:09.4678385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-19T18:43:10.4734155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:43:11.4680441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-19T18:43:12.4687147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-04-19T18:43:13.4682616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:43:14.4684918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:43:15.4591399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-19T18:43:16.4587826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-19T18:43:17.4584754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-19T18:43:18.4590969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-19T18:43:19.4687472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-19T18:43:20.4693880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-19T18:43:21.4695311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-04-19T18:43:22.4587986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-19T18:43:23.4696082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T18:43:24.4693091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-19T18:43:25.4689644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-19T18:43:26.4696329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-19T18:43:27.4592998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:43:28.4657868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T18:43:29.4596168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-19T18:43:30.4592940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-19T18:43:31.4599665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-19T18:43:32.4596136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-04-19T18:43:33.4602720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-19T18:43:34.4698655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:43:35.4603702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-19T18:43:36.4751352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-19T18:43:37.4701878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:43:38.4603572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-19T18:43:39.4705672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-19T18:43:40.4702149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-19T18:43:41.4702853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-19T18:43:42.4701461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-19T18:43:43.4608437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:43:44.4604996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-19T18:43:45.4611505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-19T18:43:46.4613220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-19T18:43:47.4607799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-04-19T18:43:48.4613369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-04-19T18:43:49.4609096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-04-19T18:43:50.4610464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-19T18:43:51.4612482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-19T18:43:52.4615142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-19T18:43:53.4614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-04-19T18:43:54.4610793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-19T18:43:55.4617281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-19T18:43:56.4614127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-19T18:43:57.4620408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-19T18:43:58.4619871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-19T18:43:59.4615704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:44:00.4620175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-19T18:44:01.4619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-19T18:44:02.4624108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-19T18:44:03.4620752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-19T18:44:04.4625755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-19T18:44:05.4622456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-19T18:44:06.4619409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-04-19T18:44:07.4621327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-04-19T18:44:08.4627807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2025-04-19T18:44:09.4625175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2025-04-19T18:44:10.4621664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2025-04-19T18:44:11.4650300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-04-19T18:44:12.4625049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-19T18:44:13.4623836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-04-19T18:44:14.4632283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-19T18:44:15.4627180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-19T18:44:16.4633706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-19T18:44:17.4628309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-19T18:44:18.4563310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-19T18:44:19.4498974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-19T18:44:20.4488447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-19T18:44:21.4495244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-19T18:44:22.4491572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-19T18:44:23.4488827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-19T18:44:24.4495130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-04-19T18:44:25.4491843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-04-19T18:44:26.4498651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-19T18:44:27.4495055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-19T18:44:28.4491955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-19T18:44:29.4498447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-19T18:44:30.4399126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:44:31.4401124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-19T18:44:32.4497482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-19T18:44:33.4404434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-19T18:44:34.4500719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-19T18:44:35.4443205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-19T18:44:36.4503785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-19T18:44:37.4500505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-19T18:44:38.4407644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:44:39.4407407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-19T18:44:40.4400720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-04-19T18:44:41.4401557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-19T18:44:42.4506829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-19T18:44:43.4505953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-19T18:44:44.4503849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:44:45.4506290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-19T18:44:46.4407986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-19T18:44:47.4407230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-19T18:44:48.4409022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-19T18:44:49.4414982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-19T18:44:50.4411603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-19T18:44:51.4408743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:44:52.4415115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-19T18:44:53.4415737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-19T18:44:54.4417963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T18:44:55.4413068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T18:44:56.4420343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-19T18:44:57.4417428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-19T18:44:58.4419719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-19T18:44:59.4421089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-19T18:45:00.4418202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:45:01.4418698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-19T18:45:02.4425647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-19T18:45:03.4421816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-19T18:45:04.4420863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-19T18:45:05.4417430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-19T18:45:06.4425635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-19T18:45:07.4421973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-19T18:45:08.4425823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-19T18:45:09.4427314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-19T18:45:10.4423229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-19T18:45:11.4429788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T18:45:12.4426464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-19T18:45:13.4426346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-19T18:45:14.4430851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-19T18:45:15.4429592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-19T18:45:16.4426095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:45:17.4434003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:45:18.4435823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T18:45:19.4431248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-19T18:45:20.4429449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-19T18:45:21.4435632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-19T18:45:22.4437269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-19T18:45:23.4433690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-19T18:45:24.4440514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T18:45:25.4437326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-19T18:45:26.4450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-19T18:45:27.4440776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-19T18:45:28.4437324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-19T18:45:29.4443461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-19T18:45:30.4440185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-19T18:45:31.4441864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:45:32.4443802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-19T18:45:33.4440345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:45:34.4438401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:45:35.4443893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-19T18:45:36.4340085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:45:37.4347287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-19T18:45:38.4349654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-19T18:45:39.4455714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-19T18:45:40.4442568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-19T18:45:41.4449509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-19T18:45:42.4444146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-19T18:45:43.4353110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-19T18:45:44.4447586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-19T18:45:45.4346977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-19T18:45:46.4348215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-19T18:45:47.4354825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-19T18:45:48.4452759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-19T18:45:49.4454331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T18:45:50.4356769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-19T18:45:51.4352071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-19T18:45:52.4358545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-19T18:45:53.4355767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-19T18:45:54.4352348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-19T18:45:55.4359147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-19T18:45:56.4355561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-19T18:45:57.4357354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-19T18:45:58.4364204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:45:59.4357792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:46:00.4357451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:46:01.4365471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-19T18:46:02.4367055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-19T18:46:03.4362796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-19T18:46:04.4360996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-19T18:46:05.4367667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-19T18:46:06.4365387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-19T18:46:07.4361987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-19T18:46:08.4418502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T18:46:09.4365978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-19T18:46:10.4363549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:46:11.4365587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-19T18:46:12.4367439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-19T18:46:13.4369967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T18:46:14.4368589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-19T18:46:15.4375165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-19T18:46:16.4371625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-19T18:46:17.4368301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-19T18:46:18.4369916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-19T18:46:19.4374552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-19T18:46:20.4370999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-19T18:46:21.4377716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-19T18:46:22.4374313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:46:23.4380814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-19T18:46:24.4377815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-19T18:46:25.4274623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-19T18:46:26.4380645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-19T18:46:27.4377473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-19T18:46:28.4284484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-19T18:46:29.4378660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-19T18:46:30.4385291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-19T18:46:31.4378464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-19T18:46:32.4280886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-19T18:46:33.4287474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-04-19T18:46:34.4281781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-19T18:46:35.4280800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:46:36.4381731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-19T18:46:37.4288828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T18:46:38.4286315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-19T18:46:39.4285492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-19T18:46:40.4391382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-19T18:46:41.4388723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-19T18:46:42.4285857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-19T18:46:43.4292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-19T18:46:44.4294702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-19T18:46:45.4293752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-19T18:46:46.4289464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-19T18:46:47.4295990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-19T18:46:48.4293151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-19T18:46:49.4299696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-19T18:46:50.4294016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-19T18:46:51.4292651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-19T18:46:52.4300977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-19T18:46:53.4303281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:46:54.4299668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-19T18:46:55.4296453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-19T18:46:56.4303146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-19T18:46:57.4299886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-19T18:46:58.4303088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-19T18:46:59.4299956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-19T18:47:00.4301100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-19T18:47:01.4305621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:47:02.4301653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-19T18:47:03.4224253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-19T18:47:04.4311496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:47:05.4304907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-19T18:47:06.4309282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-19T18:47:07.4305158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:47:08.4313580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-19T18:47:09.4309916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-19T18:47:10.4307201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-19T18:47:11.4312423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T18:47:12.4311302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-19T18:47:13.4313402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-19T18:47:14.4310136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:47:15.4317085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-19T18:47:16.4313351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-19T18:47:17.4210347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-19T18:47:18.4316842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-19T18:47:19.4312596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-19T18:47:20.4321293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-04-19T18:47:21.4319278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-04-19T18:47:22.4315603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-19T18:47:23.4322256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-04-19T18:47:24.4219414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-19T18:47:25.4326056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-04-19T18:47:26.4322357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-04-19T18:47:27.4220203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-04-19T18:47:28.4225785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-19T18:47:29.4224285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-04-19T18:47:30.4220968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-04-19T18:47:31.4229173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-04-19T18:47:32.4228498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:47:33.4223693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-19T18:47:34.4225255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-19T18:47:35.4224188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-04-19T18:47:36.4223761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-04-19T18:47:37.4225318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-04-19T18:47:38.4229867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-04-19T18:47:39.4229406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-19T18:47:40.4235781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:47:41.4232420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-19T18:47:42.4228984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-19T18:47:43.4233725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-19T18:47:44.4236440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-19T18:47:45.4234626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:47:46.4236471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T18:47:47.4238696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-19T18:47:48.4233419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:47:49.4239933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-19T18:47:50.4234879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-19T18:47:51.4241253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-19T18:47:52.4238830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-19T18:47:53.4245176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-19T18:47:54.4241807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-19T18:47:55.4240782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-19T18:47:56.4253366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-19T18:47:57.4241880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:47:58.4183981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-19T18:47:59.4245724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T18:48:00.4247523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-19T18:48:01.4245937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-19T18:48:02.4242843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-19T18:48:03.4250903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-19T18:48:04.4252627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-19T18:48:05.4249203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-19T18:48:06.4245919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-19T18:48:07.4252513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-19T18:48:08.4249176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:48:09.4255918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-19T18:48:10.4248625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:48:11.4255285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-19T18:48:12.4251674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-19T18:48:13.4258289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-19T18:48:14.4255756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T18:48:15.4252272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-19T18:48:16.4258903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-19T18:48:17.4256012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-19T18:48:18.4260264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T18:48:19.4160424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-19T18:48:20.4261371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-19T18:48:21.4256298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-19T18:48:22.4266057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-19T18:48:23.4262567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T18:48:24.4259010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-19T18:48:25.4265874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-19T18:48:26.4162700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-19T18:48:27.4268889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-19T18:48:28.4166105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-19T18:48:29.4162676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T18:48:30.4268653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-19T18:48:31.4166031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-19T18:48:32.4272143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-19T18:48:33.4268601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:48:34.4265284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-19T18:48:35.4131569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-19T18:48:36.4156150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-19T18:48:37.4028121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-19T18:48:38.4129525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-19T18:48:39.4131889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-19T18:48:40.4128640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-19T18:48:41.4035554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-19T18:48:42.4035448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-19T18:48:43.4030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-19T18:48:44.4038149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-19T18:48:45.4040066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-19T18:48:46.4038551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-19T18:48:47.4038220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-19T18:48:48.4039841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-19T18:48:49.4038774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-19T18:48:50.4040772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-19T18:48:51.4042651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-19T18:48:52.4137345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-19T18:48:53.4043026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-19T18:48:54.4042351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-19T18:48:55.4043895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-19T18:48:56.4038995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-19T18:48:57.4045356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-19T18:48:58.4042025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-19T18:48:59.4048632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-19T18:49:00.4045442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-19T18:49:01.4051945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-19T18:49:02.4043910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-19T18:49:03.4046625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-19T18:49:04.4053299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-19T18:49:05.4050166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-19T18:49:06.4050027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-19T18:49:07.4047693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-19T18:49:08.4049464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-19T18:49:09.4055876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-19T18:49:10.4056692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-04-19T18:49:11.4052704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-04-19T18:49:12.4051445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-19T18:49:13.4056266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-19T18:49:14.4052846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-19T18:49:15.4059661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-19T18:49:16.4056081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-19T18:49:17.4057977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-19T18:49:18.4056976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-19T18:49:19.4055253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-19T18:49:20.4061690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-19T18:49:21.4056615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-19T18:49:22.4064536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-19T18:49:23.4063515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-19T18:49:24.4059660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-19T18:49:25.4066032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-19T18:49:26.4062754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-19T18:49:27.4069434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-19T18:49:28.4066743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-19T18:49:29.3964843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-19T18:49:30.3967514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-19T18:49:31.4072754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-19T18:49:32.4071711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-19T18:49:33.4072641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-19T18:49:34.4075104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-19T18:49:35.3974562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-19T18:49:36.3971067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-19T18:49:37.3968728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-19T18:49:38.3976479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-19T18:49:39.3972119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-19T18:49:40.3971428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-19T18:49:41.3979243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-19T18:49:42.3976277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-19T18:49:43.3972870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-19T18:49:44.3982780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-19T18:49:45.3979306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-19T18:49:46.3983409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-19T18:49:47.3979589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-19T18:49:48.3976668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-19T18:49:49.3982647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-19T18:49:50.3981749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-19T18:49:51.3978374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-19T18:49:52.3984921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-19T18:49:53.3981204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-19T18:49:54.3982099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-19T18:49:55.3988606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-19T18:49:56.3986731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-19T18:49:57.3985299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-19T18:49:58.3991947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:49:59.3985497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-19T18:50:00.3992250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T18:50:01.3988676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-19T18:50:02.3991559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-19T18:50:03.3988036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-19T18:50:04.3895620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-19T18:50:05.3992505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-19T18:50:06.3989221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:50:07.3991850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-19T18:50:08.3998119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-19T18:50:09.4000099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T18:50:10.3996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T18:50:11.3997068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-19T18:50:12.3898440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T18:50:13.3994608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-19T18:50:14.3900174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-19T18:50:15.3997251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-19T18:50:16.3904191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:50:17.3900954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-19T18:50:18.3897551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-19T18:50:19.3904088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-19T18:50:20.3901668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T18:50:21.3906886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-19T18:50:22.3902058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-19T18:50:23.3904579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-19T18:50:24.3901146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-19T18:50:25.3907724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-19T18:50:26.3904525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-19T18:50:27.3911309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-19T18:50:28.3907676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:50:29.4008560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:50:30.4005168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-19T18:50:31.3914165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-19T18:50:32.4014248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-19T18:50:33.3910987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-19T18:50:34.3909047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-19T18:50:35.3915186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:50:36.3911601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-19T18:50:37.4014903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-19T18:50:38.3920453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-19T18:50:39.3912622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-19T18:50:40.3921512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-19T18:50:41.3920323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-19T18:50:42.3917409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T18:50:43.3918622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:50:44.3920266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-19T18:50:45.3916466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-19T18:50:46.3923797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-19T18:50:47.3920367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-19T18:50:48.3917722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-19T18:50:49.3919971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-19T18:50:50.3922103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-19T18:50:51.3926500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-19T18:50:52.3925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-19T18:50:53.3922362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-19T18:50:54.3925864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-19T18:50:55.3932502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-19T18:50:56.3930609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-19T18:50:57.3928839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-19T18:50:58.3933462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-19T18:50:59.3930150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-19T18:51:00.3926841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T18:51:01.3929767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-19T18:51:02.3931619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-19T18:51:03.3928299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-19T18:51:04.3929070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-19T18:51:05.3837647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-19T18:51:06.3934039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-19T18:51:07.3932433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T18:51:08.3937092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-19T18:51:09.3932958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:51:10.3935536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-19T18:51:11.3842836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:51:12.3938921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-19T18:51:13.3935424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-19T18:51:14.3840253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-19T18:51:15.3836699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-19T18:51:16.3844891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-19T18:51:17.3843195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-19T18:51:18.3939354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-19T18:51:19.3939984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-19T18:51:20.3842317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-19T18:51:21.3846804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-19T18:51:22.3849671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-19T18:51:23.3851621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:51:24.3848386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-19T18:51:25.3844730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-19T18:51:26.3851531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-19T18:51:27.3947553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-19T18:51:28.3854883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T18:51:29.3851395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:51:30.3850351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-19T18:51:31.3854121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-19T18:51:32.3849434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T18:51:33.3850773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:51:34.3857497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-19T18:51:35.3854374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-19T18:51:36.3857929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-19T18:51:37.3854403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-19T18:51:38.3861104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-19T18:51:39.3857497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-19T18:51:40.3855142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-19T18:51:41.3862350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-19T18:51:42.3858408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T18:51:43.3861349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-19T18:51:44.3859577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-19T18:51:45.3862119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-19T18:51:46.3859350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-19T18:51:47.3866116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:51:48.3768130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:51:49.3763820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-19T18:51:50.3870008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-19T18:51:51.3867932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:51:52.3865818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-19T18:51:53.3872322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-19T18:51:54.3868983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-04-19T18:51:55.3773212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-19T18:51:56.3867680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-19T18:51:57.3869831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-19T18:51:58.3874958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-19T18:51:59.3874540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-19T18:52:00.3868789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-19T18:52:01.3878077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T18:52:02.3872724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-19T18:52:03.3878421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-19T18:52:04.3877183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-19T18:52:05.3873223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-19T18:52:06.3879636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-19T18:52:07.3876597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-19T18:52:08.3874289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:52:09.3880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-19T18:52:10.3783743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-19T18:52:11.3884638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-19T18:52:12.3886606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-19T18:52:13.3879233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:52:14.3784687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:52:15.3780541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-19T18:52:16.3785125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-19T18:52:17.3783558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-19T18:52:18.3781449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-19T18:52:19.3788118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:52:20.3885582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-19T18:52:21.3787691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-19T18:52:22.3784521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-19T18:52:23.3888450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-19T18:52:24.3895514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-19T18:52:25.3792188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-19T18:52:26.3888519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:52:27.3795977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-19T18:52:28.3792248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-19T18:52:29.3798734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-19T18:52:30.3795163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-19T18:52:31.3791806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-19T18:52:32.3798560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:52:33.3795455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-19T18:52:34.3702453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-19T18:52:35.3801210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-19T18:52:36.3797807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-19T18:52:37.3796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-19T18:52:38.3801651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-19T18:52:39.3804332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:52:40.3802709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-19T18:52:41.3801164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-19T18:52:42.3807041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:52:43.3703048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-19T18:52:44.3801338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-19T18:52:45.3809603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-19T18:52:46.3708675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-19T18:52:47.3807013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-19T18:52:48.3803879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-19T18:52:49.3810916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-19T18:52:50.3812577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:52:51.3804483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-19T18:52:52.3786746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-19T18:52:53.3715093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-19T18:52:54.3669425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-19T18:52:55.3671093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-19T18:52:56.3568198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-19T18:52:57.3675168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-19T18:52:58.3572101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-19T18:52:59.3678560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:53:00.3675015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-19T18:53:01.3679945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-19T18:53:02.3676460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-19T18:53:03.3677246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-19T18:53:04.3678688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-19T18:53:05.3575959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-19T18:53:06.3577337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-19T18:53:07.3578654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-19T18:53:08.3581758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-19T18:53:09.3580143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T18:53:10.3576525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-19T18:53:11.3583283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-19T18:53:12.3581900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-19T18:53:13.3580876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-19T18:53:14.3579444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-19T18:53:15.3685449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-19T18:53:16.3583431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-19T18:53:17.3585387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-19T18:53:18.3684474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-19T18:53:19.3691311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:53:20.3687844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:53:21.3686137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:53:22.3685788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-19T18:53:23.3592868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-19T18:53:24.3589570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:53:25.3596252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-19T18:53:26.3592689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-19T18:53:27.3589698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-19T18:53:28.3596387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-19T18:53:29.3599191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-19T18:53:30.3595594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-19T18:53:31.3597700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-19T18:53:32.3599396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-19T18:53:33.3597518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T18:53:34.3596452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T18:53:35.3603115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-19T18:53:36.3601251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-19T18:53:37.3602668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-19T18:53:38.3601179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-19T18:53:39.3606065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:53:40.3598022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-19T18:53:41.3607335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-19T18:53:42.3605569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-19T18:53:43.3603919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-19T18:53:44.3544504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-19T18:53:45.3608451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-19T18:53:46.3604980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-19T18:53:47.3609004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-19T18:53:48.3606184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-19T18:53:49.3613674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-19T18:53:50.3610374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-19T18:53:51.3609921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-04-19T18:53:52.3607145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T18:53:53.3611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-19T18:53:54.3609863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-19T18:53:55.3614632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-19T18:53:56.3613900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-19T18:53:57.3612314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-19T18:53:58.3611255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-19T18:53:59.3519973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-19T18:54:00.3612116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-19T18:54:01.3516916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-04-19T18:54:02.3613144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-19T18:54:03.3520155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-04-19T18:54:04.3523629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-19T18:54:05.3622272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-19T18:54:06.3521060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:54:07.3619498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-04-19T18:54:08.3621014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:54:09.3620241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-19T18:54:10.3626946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-19T18:54:11.3620307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-19T18:54:12.3622592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-19T18:54:13.3622142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-19T18:54:14.3529712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-19T18:54:15.3525942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-19T18:54:16.3632147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-19T18:54:17.3529209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-19T18:54:18.3525885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-19T18:54:19.3533532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-19T18:54:20.3530642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:54:21.3527952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-19T18:54:22.3532715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-19T18:54:23.3529491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-19T18:54:24.3635139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-19T18:54:25.3532114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-19T18:54:26.3538837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-19T18:54:27.3635343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-19T18:54:28.3644090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-19T18:54:29.3638411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-19T18:54:30.3637911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-19T18:54:31.3540253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-19T18:54:32.3536030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-19T18:54:33.3562043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-19T18:54:34.3639872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-19T18:54:35.3545313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-19T18:54:36.3641560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-19T18:54:37.3638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-19T18:54:38.3545317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-19T18:54:39.3541782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-19T18:54:40.3646305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-19T18:54:41.3641872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-19T18:54:42.3648899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:54:43.3645620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:54:44.3652089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-19T18:54:45.3645168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-19T18:54:46.3543909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-19T18:54:47.3649204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-19T18:54:48.3547126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-04-19T18:54:49.3653806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-19T18:54:50.3552496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-19T18:54:51.3656868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-19T18:54:52.3549744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-04-19T18:54:53.3655910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-04-19T18:54:54.3550338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-04-19T18:54:55.3557014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-04-19T18:54:56.3553729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-19T18:54:57.3559611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-19T18:54:58.3561735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-19T18:54:59.3553342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-19T18:55:00.3561945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-19T18:55:01.3558767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-19T18:55:02.3555678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:55:03.3562419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-19T18:55:04.3560403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-04-19T18:55:05.3558406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-19T18:55:06.3560728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-04-19T18:55:07.3560011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-19T18:55:08.3567894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-19T18:55:09.3564589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-19T18:55:10.3561021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-19T18:55:11.3564477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-19T18:55:12.3566146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:55:13.3568386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-19T18:55:14.3569683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-04-19T18:55:15.3472916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-04-19T18:55:16.3468230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-04-19T18:55:17.3566308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-19T18:55:18.3475510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:55:19.3571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:55:20.3572381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-19T18:55:21.3568916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-19T18:55:22.3570524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-19T18:55:23.3475857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-04-19T18:55:24.3572374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-04-19T18:55:25.3578760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-04-19T18:55:26.3575273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-19T18:55:27.3582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-19T18:55:28.3478565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-19T18:55:29.3575158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T18:55:30.3475820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-19T18:55:31.3477921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:55:32.3484375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-19T18:55:33.3580732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:55:34.3587173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-19T18:55:35.3484164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T18:55:36.3480799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-19T18:55:37.3487479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:55:38.3488264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-19T18:55:39.3483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-19T18:55:40.3481840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-19T18:55:41.3590495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-19T18:55:42.3485711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-19T18:55:43.3488913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-19T18:55:44.3493633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-19T18:55:45.3490119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-19T18:55:46.3491070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-19T18:55:47.3493256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-19T18:55:48.3494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T18:55:49.3494572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-19T18:55:50.3490903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-19T18:55:51.3497882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-19T18:55:52.3496828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T18:55:53.3494877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T18:55:54.3501177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-19T18:55:55.3496036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-19T18:55:56.3498673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-19T18:55:57.3502961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-19T18:55:58.3495311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-19T18:55:59.3500707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-19T18:56:00.3497395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-19T18:56:01.3503931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-19T18:56:02.3500531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T18:56:03.3504787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-19T18:56:04.3501494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-19T18:56:05.3506472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:56:06.3508176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-19T18:56:07.3504876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-19T18:56:08.3504906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-19T18:56:09.3510132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T18:56:10.3507111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-19T18:56:11.3507862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-19T18:56:12.3509897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T18:56:13.3506371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-19T18:56:14.3512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T18:56:15.3515848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-19T18:56:16.3514296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-19T18:56:17.3516881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-19T18:56:18.3511845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-19T18:56:19.3514307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-19T18:56:20.3520000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-19T18:56:21.3510884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-19T18:56:22.3517338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:56:23.3518622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-19T18:56:24.3515412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-19T18:56:25.3422668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-04-19T18:56:26.3419089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-19T18:56:27.3416005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-19T18:56:28.3421996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-19T18:56:29.3518876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T18:56:30.3519211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-19T18:56:31.3524958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-19T18:56:32.3421909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-19T18:56:33.3522183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-19T18:56:34.3421180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-19T18:56:35.3530059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-19T18:56:36.3521618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-19T18:56:37.3431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T18:56:38.3427563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-19T18:56:39.3524339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T18:56:40.3532341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-19T18:56:41.3432358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T18:56:42.3529457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T18:56:43.3525913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T18:56:44.3427995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T18:56:45.3436501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-19T18:56:46.3435398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-19T18:56:47.3433352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-19T18:56:48.3439145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-19T18:56:49.3431831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-19T18:56:50.3439964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-19T18:56:51.3431761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-04-19T18:56:52.3438709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-19T18:56:53.3435383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-19T18:56:54.3441610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T18:56:55.3439035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-19T18:56:56.3435359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-19T18:56:57.3437083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-19T18:56:58.3445469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T18:56:59.3443961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-19T18:57:00.3440655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-19T18:57:01.3444536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-19T18:57:02.3444143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T18:57:03.3440611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:57:04.3444311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-19T18:57:05.3442465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-19T18:57:06.3451382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-19T18:57:07.3450384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-19T18:57:08.3447214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-19T18:57:09.3444304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-19T18:57:10.3384270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-19T18:57:11.3309791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:57:12.3305821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T18:57:13.3311594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-19T18:57:14.3306766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-19T18:57:15.3311649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-19T18:57:16.3314397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-19T18:57:17.3312410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-19T18:57:18.3319586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-19T18:57:19.3315897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-19T18:57:20.3312411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-19T18:57:21.3319267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-04-19T18:57:22.3319705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-04-19T18:57:23.3316117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-04-19T18:57:24.3322931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:57:25.3319380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-19T18:57:26.3316048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-19T18:57:27.3322948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T18:57:28.3219996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:57:29.3226420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-19T18:57:30.3322537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-19T18:57:31.3319131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-19T18:57:32.3325611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-19T18:57:33.3223042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-19T18:57:34.3226799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-19T18:57:35.3329200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-19T18:57:36.3230696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-19T18:57:37.3227459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T18:57:38.3224873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-19T18:57:39.3227184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-19T18:57:40.3331750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-19T18:57:41.3328183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:57:42.3235665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:57:43.3232027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-19T18:57:44.3328382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-19T18:57:45.3235415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-19T18:57:46.3232541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-19T18:57:47.3239512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-04-19T18:57:48.3235741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-19T18:57:49.3237852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-19T18:57:50.3240023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-19T18:57:51.3237900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-19T18:57:52.3234311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-19T18:57:53.3238776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-19T18:57:54.3237286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T18:57:55.3242678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T18:57:56.3239718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-19T18:57:57.3146752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-19T18:57:58.3238346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-19T18:57:59.3243331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-19T18:58:00.3241978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-19T18:58:01.3247757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-19T18:58:02.3246150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-19T18:58:03.3242607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-19T18:58:04.3250115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T18:58:05.3249752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-19T18:58:06.3247827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-19T18:58:07.3253278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:58:08.3245161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-19T18:58:09.3246809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-19T18:58:10.3249684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-19T18:58:11.3248271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-19T18:58:12.3254671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-19T18:58:13.3252841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T18:58:14.3151062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T18:58:15.3149904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-19T18:58:16.3254843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-19T18:58:17.3253175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-19T18:58:18.3258070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-19T18:58:19.3158524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-19T18:58:20.3153827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-19T18:58:21.3162026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-19T18:58:22.3160580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-19T18:58:23.3162403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-19T18:58:24.3258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-19T18:58:25.3265308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-19T18:58:26.3261940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-19T18:58:27.3258534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-19T18:58:28.3264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-19T18:58:29.3261780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-19T18:58:30.3162093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-19T18:58:31.3270912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T18:58:32.3263140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-19T18:58:33.3165540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-19T18:58:34.3167478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-19T18:58:35.3273514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-19T18:58:36.3171547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-19T18:58:37.3269574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-19T18:58:38.3266364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-19T18:58:39.3173476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:58:40.3269347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-19T18:58:41.3276293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T18:58:42.3272994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-19T18:58:43.3269639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-19T18:58:44.3271242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-04-19T18:58:45.3179371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-19T18:58:46.3176498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-04-19T18:58:47.3174570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-19T18:58:48.3182162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-19T18:58:49.3178852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-19T18:58:50.3275013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-19T18:58:51.3181543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-19T18:58:52.3209105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-19T18:58:53.3203091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-19T18:58:54.3184080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-19T18:58:55.3186652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-19T18:58:56.3181529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-19T18:58:57.3183598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-19T18:58:58.3185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-19T18:58:59.3184471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-19T18:59:00.3186198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-19T18:59:01.3188450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-19T18:59:02.3190244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-19T18:59:03.3186628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-19T18:59:04.3187778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-19T18:59:05.3193972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-19T18:59:06.3190949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-19T18:59:07.3187339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-19T18:59:08.3195211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T18:59:09.3192025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T18:59:10.3094619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-19T18:59:11.3195580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-19T18:59:12.3191912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-19T18:59:13.3193052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-19T18:59:14.3199013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-19T18:59:15.3192972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-19T18:59:16.3202338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-19T18:59:17.3098202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-19T18:59:18.3200344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-19T18:59:19.3200833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-19T18:59:20.3203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-19T18:59:21.3201721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-19T18:59:22.3104909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-19T18:59:23.3201100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-19T18:59:24.3207427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-19T18:59:25.3228645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-19T18:59:26.3200462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-19T18:59:27.3107644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-19T18:59:28.3203783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-19T18:59:29.3210362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-19T18:59:30.3107461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-04-19T18:59:31.3203484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-04-19T18:59:32.3110517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-04-19T18:59:33.3107211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-19T18:59:34.3115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-19T18:59:35.3113990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-19T18:59:36.3109192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-19T18:59:37.3108057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-19T18:59:38.3113094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-19T18:59:39.3211421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-19T18:59:40.3113575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-19T18:59:41.3111906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-19T18:59:42.3217357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-19T18:59:43.3119173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-19T18:59:44.3115907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-19T18:59:45.3114086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-04-19T18:59:46.3119253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-19T18:59:47.3120893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-19T18:59:48.3119571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-19T18:59:49.3117846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-19T18:59:50.3124504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T18:59:51.3119519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-19T18:59:52.3125037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-19T18:59:53.3126216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-19T18:59:54.3129293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-19T18:59:55.3125782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-19T18:59:56.3128721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-19T18:59:57.3128648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-19T18:59:58.3125330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-19T18:59:59.3131618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-19T19:00:00.3128326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-19T19:00:01.3125794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-19T19:00:02.3127996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-19T19:00:03.3027283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-19T19:00:04.3133303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-19T19:00:05.3133974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-19T19:00:06.3130473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-19T19:00:07.3137256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-19T19:00:08.3135977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-19T19:00:09.3131675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-19T19:00:10.3136578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-19T19:00:11.3136379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-19T19:00:12.3140718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-19T19:00:13.3137328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T19:00:14.3141705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-19T19:00:15.3043744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-19T19:00:16.3040359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-19T19:00:17.3144212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-19T19:00:18.3139331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-19T19:00:19.3038434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-19T19:00:20.3144729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-19T19:00:21.3145629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-19T19:00:22.3141131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-19T19:00:23.3040222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-19T19:00:24.3047083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-19T19:00:25.3143320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-19T19:00:26.3150066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-19T19:00:27.3046851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-19T19:00:28.3043785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T19:00:29.3052454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-19T19:00:30.3049144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-19T19:00:31.3049876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-19T19:00:32.3048591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-19T19:00:33.3055304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-19T19:00:34.3052425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-19T19:00:35.3050362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-19T19:00:36.3056931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-19T19:00:37.3051310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-19T19:00:38.3053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-19T19:00:39.3059607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-19T19:00:40.3053851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-19T19:00:41.3060404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-19T19:00:42.3054499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-19T19:00:43.3063252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-19T19:00:44.3062409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-19T19:00:45.3060893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:00:46.3065902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-19T19:00:47.3062646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-19T19:00:48.3064240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-19T19:00:49.3062107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-19T19:00:50.3061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-19T19:00:51.3069231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-19T19:00:52.3065799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-19T19:00:53.3062422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-19T19:00:54.3068951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-19T19:00:55.3065864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-19T19:00:56.3073208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-19T19:00:57.3069307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-19T19:00:58.3066098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-19T19:00:59.3072557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-19T19:01:00.3071217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-19T19:01:01.3075727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-19T19:01:02.3071886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-19T19:01:03.3074694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-19T19:01:04.3069122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-19T19:01:05.3073628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-19T19:01:06.3070574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-19T19:01:07.2977764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T19:01:08.2974646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-19T19:01:09.2972781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-19T19:01:10.2981320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-19T19:01:11.3080238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-19T19:01:12.3078928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T19:01:13.3075298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-19T19:01:14.3082040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-19T19:01:15.3078287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T19:01:16.3086033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T19:01:17.3082883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-19T19:01:18.3080246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-19T19:01:19.3086430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-19T19:01:20.3080870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-19T19:01:21.3083086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-19T19:01:22.3081494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T19:01:23.3084255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T19:01:24.2990856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-19T19:01:25.2987720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-19T19:01:26.3093817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-19T19:01:27.3042359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-19T19:01:28.2968508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-19T19:01:29.2952411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-19T19:01:30.2852933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-19T19:01:31.2856311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-19T19:01:32.2850628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-19T19:01:33.2857416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-19T19:01:34.2851818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-19T19:01:35.2854433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:01:36.2858368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-19T19:01:37.2953475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-19T19:01:38.2860801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-19T19:01:39.2861819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-19T19:01:40.2858094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T19:01:41.2854889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-19T19:01:42.2861455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-19T19:01:43.2858042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-19T19:01:44.2864549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-19T19:01:45.2861444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T19:01:46.2859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T19:01:47.2765968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-19T19:01:48.2859007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-19T19:01:49.2864154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T19:01:50.2860943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T19:01:51.2869435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-19T19:01:52.2864076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-19T19:01:53.2766285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-19T19:01:54.2871278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-19T19:01:55.2870131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-19T19:01:56.2768666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-19T19:01:57.2865221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-19T19:01:58.2873599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-19T19:01:59.2870144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-19T19:02:00.2876651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-19T19:02:01.2876156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-19T19:02:02.2872626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-19T19:02:03.2873048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-19T19:02:04.2878160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-19T19:02:05.2870641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-19T19:02:06.2777692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-19T19:02:07.2774307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-19T19:02:08.2879061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-19T19:02:09.2875758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T19:02:10.2884039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-19T19:02:11.2880526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-19T19:02:12.2877560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-19T19:02:13.2784655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-19T19:02:14.2880545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-19T19:02:15.2880142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-19T19:02:16.2886917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-19T19:02:17.2784891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-19T19:02:18.2880987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-19T19:02:19.2789277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-19T19:02:20.2887675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T19:02:21.2885668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T19:02:22.2888181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-19T19:02:23.2884658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-19T19:02:24.2890888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-19T19:02:25.2787974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-19T19:02:26.2794976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-19T19:02:27.2791504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-19T19:02:28.2887572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-19T19:02:29.2794711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-19T19:02:30.2791480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T19:02:31.2796343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-19T19:02:32.2791174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-19T19:02:33.2797977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-19T19:02:34.2795348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-19T19:02:35.2794354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-19T19:02:36.2800758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-19T19:02:37.2797365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-19T19:02:38.2893583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-19T19:02:39.2802578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-19T19:02:40.2799119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-19T19:02:41.2795892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-19T19:02:42.2805139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-19T19:02:43.2806588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-19T19:02:44.2798611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-19T19:02:45.2804725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:02:46.2799302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-19T19:02:47.2807874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-19T19:02:48.2804580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-19T19:02:49.2811378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:02:50.2808439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-19T19:02:51.2710144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-19T19:02:52.2807808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-19T19:02:53.2813462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-19T19:02:54.2710618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T19:02:55.2811237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-19T19:02:56.2813152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-19T19:02:57.2809512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-19T19:02:58.2817366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-19T19:02:59.2814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-19T19:03:00.2852301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-19T19:03:01.2816451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-19T19:03:02.2813229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-19T19:03:03.2826563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-19T19:03:04.2716669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-19T19:03:05.2714783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-19T19:03:06.2813704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-19T19:03:07.2722156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-19T19:03:08.2718694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-19T19:03:09.2725657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-19T19:03:10.2722236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-19T19:03:11.2727025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-19T19:03:12.2724040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-19T19:03:13.2821269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T19:03:14.2722686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T19:03:15.2827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-19T19:03:16.2822490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-19T19:03:17.2721611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:03:18.2728160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:03:19.2825549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-19T19:03:20.2724859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-19T19:03:21.2726334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-19T19:03:22.2832951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-19T19:03:23.2829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-19T19:03:24.2836493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T19:03:25.2733075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-19T19:03:26.2729321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-19T19:03:27.2735930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-19T19:03:28.2732874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-19T19:03:29.2739288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-19T19:03:30.2735987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T19:03:31.2732491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-19T19:03:32.2738968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-19T19:03:33.2734611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-19T19:03:34.2736395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-19T19:03:35.2734246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-19T19:03:36.2741192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-19T19:03:37.2739560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-19T19:03:38.2743522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T19:03:39.2742890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-19T19:03:40.2745653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-19T19:03:41.2740695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-04-19T19:03:42.2746635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-19T19:03:43.2743873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-19T19:03:44.2746479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-19T19:03:45.2648029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-19T19:03:46.2746836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-19T19:03:47.2743599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-19T19:03:48.2750644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-19T19:03:49.2752260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-19T19:03:50.2748906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-19T19:03:51.2750106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-19T19:03:52.2749532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-19T19:03:53.2650879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-19T19:03:54.2757334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-19T19:03:55.2754654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-19T19:03:56.2751133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-19T19:03:57.2657743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-19T19:03:58.2655008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T19:03:59.2752893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-19T19:04:00.2759315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-19T19:04:01.2752928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-19T19:04:02.2659408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T19:04:03.2756996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-19T19:04:04.2763055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-19T19:04:05.2655653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-19T19:04:06.2656975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-19T19:04:07.2762939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T19:04:08.2757392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-19T19:04:09.2765044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-19T19:04:10.2668122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-19T19:04:11.2664672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-19T19:04:12.2662145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-19T19:04:13.2764059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-19T19:04:14.2666369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-19T19:04:15.2764757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-19T19:04:16.2671738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-19T19:04:17.2665768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-19T19:04:18.2664734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-19T19:04:19.2669425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-19T19:04:20.2688691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-04-19T19:04:21.2674257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-19T19:04:22.2770570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-04-19T19:04:23.2777340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-04-19T19:04:24.2674330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-19T19:04:25.2671070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-19T19:04:26.2677390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-04-19T19:04:27.2673964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-04-19T19:04:28.2681011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-04-19T19:04:29.2677342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-04-19T19:04:30.2678816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-19T19:04:31.2674720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-04-19T19:04:32.2678569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-19T19:04:33.2684096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-19T19:04:34.2680260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-19T19:04:35.2682038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-19T19:04:36.2679131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-19T19:04:37.2679388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-19T19:04:38.2786946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-19T19:04:39.2687021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-19T19:04:40.2683181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-04-19T19:04:41.2689716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-19T19:04:42.2686368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-19T19:04:43.2687360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-19T19:04:44.2683920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-19T19:04:45.2684964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-04-19T19:04:46.2691688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-19T19:04:47.2689320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-19T19:04:48.2685923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-19T19:04:49.2692894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-19T19:04:50.2691316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-19T19:04:51.2694206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-19T19:04:52.2689393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-19T19:04:53.2694260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-19T19:04:54.2692628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-19T19:04:55.2695071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-19T19:04:56.2700258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-19T19:04:57.2697050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-19T19:04:58.2594961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-19T19:04:59.2701156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-19T19:05:00.2698567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-19T19:05:01.2696782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-19T19:05:02.2603595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-04-19T19:05:03.2701524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-04-19T19:05:04.2702701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-04-19T19:05:05.2705252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-19T19:05:06.2707479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-19T19:05:07.2703849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-19T19:05:08.2704293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T19:05:09.2603805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-19T19:05:10.2608487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-19T19:05:11.2709889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:05:12.2705329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-19T19:05:13.2704121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-19T19:05:14.2710899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-19T19:05:15.2708605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-19T19:05:16.2705152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-19T19:05:17.2606236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-19T19:05:18.2611406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-19T19:05:19.2716584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-19T19:05:20.2609204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-19T19:05:21.2617050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-19T19:05:22.2616008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-19T19:05:23.2615023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-19T19:05:24.2611440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-19T19:05:25.2618470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-19T19:05:26.2715201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-19T19:05:27.2621754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-19T19:05:28.2617976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-19T19:05:29.2614661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-19T19:05:30.2621752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-19T19:05:31.2618417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-19T19:05:32.2619601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-19T19:05:33.2625671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-19T19:05:34.2622689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:05:35.2718645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-19T19:05:36.2625300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T19:05:37.2622091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-19T19:05:38.2621884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-19T19:05:39.2623150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-19T19:05:40.2629809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-19T19:05:41.2627097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-19T19:05:42.2623542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-19T19:05:43.2630481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-19T19:05:44.2604819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-19T19:05:45.2532282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-19T19:05:46.2592263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-19T19:05:47.2495006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-19T19:05:48.2486783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-19T19:05:49.2493617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-19T19:05:50.2494719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-19T19:05:51.2493004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-19T19:05:52.2489548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-19T19:05:53.2493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-19T19:05:54.2495611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-19T19:05:55.2493876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-19T19:05:56.2500449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-19T19:05:57.2501110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-19T19:05:58.2500163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-19T19:05:59.2502069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-19T19:06:00.2501377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-19T19:06:01.2497889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-19T19:06:02.2504828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-19T19:06:03.2501524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-19T19:06:04.2505297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-19T19:06:05.2501696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-19T19:06:06.2506040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-19T19:06:07.2503413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-19T19:06:08.2509007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-19T19:06:09.2506508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-19T19:06:10.2504503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-19T19:06:11.2506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-19T19:06:12.2504692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T19:06:13.2511668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-19T19:06:14.2508417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-19T19:06:15.2505040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-19T19:06:16.2513018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-19T19:06:17.2412274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T19:06:18.2514688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-19T19:06:19.2508579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-19T19:06:20.2514901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-19T19:06:21.2513444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-19T19:06:22.2518655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-19T19:06:23.2521090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-19T19:06:24.2417782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-19T19:06:25.2513806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-19T19:06:26.2520940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-19T19:06:27.2517755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-04-19T19:06:28.2523919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-19T19:06:29.2518542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-19T19:06:30.2425099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-19T19:06:31.2423180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-04-19T19:06:32.2521306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-04-19T19:06:33.2417864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-04-19T19:06:34.2424585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-04-19T19:06:35.2458065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-19T19:06:36.2526662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-04-19T19:06:37.2421782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-04-19T19:06:38.2423448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-19T19:06:39.2422181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-19T19:06:40.2424944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-19T19:06:41.2431888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-19T19:06:42.2424752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-19T19:06:43.2430061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-19T19:06:44.2426636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-19T19:06:45.2431057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-19T19:06:46.2429659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-19T19:06:47.2428302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-19T19:06:48.2434829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-19T19:06:49.2432072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-19T19:06:50.2437502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-19T19:06:51.2430420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-19T19:06:52.2438358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-19T19:06:53.2434935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-19T19:06:54.2441679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-19T19:06:55.2441408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-19T19:06:56.2436724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-19T19:06:57.2434665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-19T19:06:58.2437433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-19T19:06:59.2436311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-19T19:07:00.2442697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-19T19:07:01.2439443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-19T19:07:02.2445947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-19T19:07:03.2345007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-19T19:07:04.2340447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-19T19:07:05.2444709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-19T19:07:06.2446067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-19T19:07:07.2444855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-19T19:07:08.2451667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-19T19:07:09.2445400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:07:10.2452177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-19T19:07:11.2354061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-19T19:07:12.2352117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-19T19:07:13.2448359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-19T19:07:14.2452092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-19T19:07:15.2448134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-19T19:07:16.2449667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-19T19:07:17.2456148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-19T19:07:18.2354055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-04-19T19:07:19.2350594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-19T19:07:20.2358130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-19T19:07:21.2460207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-19T19:07:22.2456815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-19T19:07:23.2454105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-19T19:07:24.2460527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-19T19:07:25.2457497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-19T19:07:26.2364467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-19T19:07:27.2460737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-19T19:07:28.2457296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-19T19:07:29.2463884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-19T19:07:30.2463858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-19T19:07:31.2360398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-19T19:07:32.2366941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-19T19:07:33.2461282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-19T19:07:34.2470120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-19T19:07:35.2365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-04-19T19:07:36.2367339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-19T19:07:37.2365709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-19T19:07:38.2364727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-19T19:07:39.2366121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-19T19:07:40.2367921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-19T19:07:41.2367102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-19T19:07:42.2471457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-19T19:07:43.2374118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-19T19:07:44.2371323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-19T19:07:45.2474935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-19T19:07:46.2370662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-19T19:07:47.2372462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:07:48.2374362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-19T19:07:49.2379531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-19T19:07:50.2378306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-19T19:07:51.2381433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-19T19:07:52.2410069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-19T19:07:53.2374319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-19T19:07:54.2380896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:07:55.2378033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-19T19:07:56.2384267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-19T19:07:57.2382727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-19T19:07:58.2378690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:07:59.2386063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:08:00.2385335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-19T19:08:01.2381660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-19T19:08:02.2385350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-19T19:08:03.2381898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-19T19:08:04.2389733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-19T19:08:05.2389385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-19T19:08:06.2291222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-19T19:08:07.2387570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-19T19:08:08.2384898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-19T19:08:09.2393762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:08:10.2395005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:08:11.2386747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-19T19:08:12.2389048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-04-19T19:08:13.2395806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-19T19:08:14.2396149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-04-19T19:08:15.2398508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-19T19:08:16.2393705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-04-19T19:08:17.2396545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-19T19:08:18.2398350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-19T19:08:19.2395550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-19T19:08:20.2301943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-19T19:08:21.2398211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-19T19:08:22.2398986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-19T19:08:23.2395703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-19T19:08:24.2402189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-19T19:08:25.2398785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-04-19T19:08:26.2405294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-19T19:08:27.2401974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-19T19:08:28.2299455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-19T19:08:29.2405157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-19T19:08:30.2309050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-19T19:08:31.2305316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-19T19:08:32.2302955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-19T19:08:33.2411038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-19T19:08:34.2304543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-19T19:08:35.2310466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T19:08:36.2406681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-19T19:08:37.2312380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-19T19:08:38.2308161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-04-19T19:08:39.2306779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-19T19:08:40.2311847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-04-19T19:08:41.2311650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-04-19T19:08:42.2316216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-19T19:08:43.2312780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-19T19:08:44.2410002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-19T19:08:45.2317500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-04-19T19:08:46.2413190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-04-19T19:08:47.2320436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-04-19T19:08:48.2322319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-19T19:08:49.2318683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-04-19T19:08:50.2315599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-04-19T19:08:51.2322210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-04-19T19:08:52.2318606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-04-19T19:08:53.2321917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-04-19T19:08:54.2323476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T19:08:55.2318880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-19T19:08:56.2325434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-19T19:08:57.2325865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-19T19:08:58.2321605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-19T19:08:59.2328017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-19T19:09:00.2322678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-19T19:09:01.2341822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-19T19:09:02.2322905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-19T19:09:03.2325042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-04-19T19:09:04.2331663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-19T19:09:05.2329439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-04-19T19:09:06.2335164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-19T19:09:07.2326165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-19T19:09:08.2328253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T19:09:09.2333245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-19T19:09:10.2328677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-04-19T19:09:11.2335456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-19T19:09:12.2331843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-19T19:09:13.2339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-19T19:09:14.2340214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T19:09:15.2336975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-19T19:09:16.2333706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-19T19:09:17.2340355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-19T19:09:18.2335149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-19T19:09:19.2242121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-19T19:09:20.2238744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-19T19:09:21.2238162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-19T19:09:22.2244950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-19T19:09:23.2246137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-04-19T19:09:24.2242379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-19T19:09:25.2348415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-19T19:09:26.2245612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-19T19:09:27.2341748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-19T19:09:28.2249336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-19T19:09:29.2250902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-04-19T19:09:30.2346964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-19T19:09:31.2272694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T19:09:32.2249811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-19T19:09:33.2246431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-19T19:09:34.2247910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-19T19:09:35.2245893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-19T19:09:36.2251910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-19T19:09:37.2253812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-19T19:09:38.2250655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-19T19:09:39.2257154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-19T19:09:40.2253941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-19T19:09:41.2258330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-04-19T19:09:42.2260328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-04-19T19:09:43.2252907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-04-19T19:09:44.2353821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-04-19T19:09:45.2280420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-19T19:09:46.2261538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-19T19:09:47.2256865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-19T19:09:48.2255665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-19T19:09:49.2255918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-19T19:09:50.2260573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-04-19T19:09:51.2262380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-04-19T19:09:52.2263497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2025-04-19T19:09:53.2261747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-19T19:09:54.2264656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-04-19T19:09:55.2266608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-19T19:09:56.2265469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-04-19T19:09:57.2267947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-19T19:09:58.2294204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-19T19:09:59.2267739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-04-19T19:10:00.2264063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-19T19:10:01.2263539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-19T19:10:02.2199639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-04-19T19:10:03.2130830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-04-19T19:10:04.2127991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-04-19T19:10:05.2034392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-04-19T19:10:06.2131098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-19T19:10:07.2132848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-19T19:10:08.2129209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-19T19:10:09.2133079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-19T19:10:10.2033030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-19T19:10:11.2037860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-19T19:10:12.2131850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-19T19:10:13.2039762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-04-19T19:10:14.2133269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2025-04-19T19:10:15.2135652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-04-19T19:10:16.2142034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-19T19:10:17.2038928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-19T19:10:18.2044416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-19T19:10:19.2041095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-19T19:10:20.2043280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-04-19T19:10:21.2139227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-04-19T19:10:22.2142721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-04-19T19:10:23.2041194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-19T19:10:24.2047976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-19T19:10:25.2144354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-04-19T19:10:26.2041016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-04-19T19:10:27.2047537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-19T19:10:28.2044002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-19T19:10:29.2051137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-19T19:10:30.2048271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-19T19:10:31.2045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2025-04-19T19:10:32.2051847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-19T19:10:33.2048475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-19T19:10:34.2053892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-19T19:10:35.2055904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-19T19:10:36.2047818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-19T19:10:37.2054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-19T19:10:38.2054736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-19T19:10:39.2053932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-04-19T19:10:40.2052113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2025-04-19T19:10:41.2059608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-04-19T19:10:42.2056224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-04-19T19:10:43.2055000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-04-19T19:10:44.2056572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-04-19T19:10:45.2056782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-19T19:10:46.2062738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-04-19T19:10:47.2062601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-04-19T19:10:48.2059041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-19T19:10:49.2056866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2025-04-19T19:10:50.2065515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-04-19T19:10:51.2061016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-04-19T19:10:52.2063010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-19T19:10:53.2064600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-19T19:10:54.2060117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-04-19T19:10:55.2066460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-19T19:10:56.2067669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-19T19:10:57.2064629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-19T19:10:58.2071047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-19T19:10:59.2067618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-04-19T19:11:00.2069356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-04-19T19:11:01.2073970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-19T19:11:02.2070570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-19T19:11:03.2067243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-19T19:11:04.2073802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-19T19:11:05.2075706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-19T19:11:06.2072534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2025-04-19T19:11:07.2078880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-04-19T19:11:08.2075495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-04-19T19:11:09.2079989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-19T19:11:10.2076583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-04-19T19:11:11.2073161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-04-19T19:11:12.2073051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-19T19:11:13.2081576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-04-19T19:11:14.2083798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-04-19T19:11:15.2098963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-19T19:11:16.2078161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-04-19T19:11:17.2084699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:11:18.2078741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-19T19:11:19.2080597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-04-19T19:11:20.2082301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-19T19:11:21.2088954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-19T19:11:22.2022270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-19T19:11:23.1989766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T19:11:24.1986475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-04-19T19:11:25.1982999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-19T19:11:26.1989514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T19:11:27.2085625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-19T19:11:28.2031708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-04-19T19:11:29.1990174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-19T19:11:30.2085992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T19:11:31.2094823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-04-19T19:11:32.2091442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-19T19:11:33.1995014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-19T19:11:34.1990565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-04-19T19:11:35.2096945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-04-19T19:11:36.1994384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2025-04-19T19:11:37.2090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-19T19:11:38.1998713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-19T19:11:39.2000259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-19T19:11:40.1996988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-19T19:11:41.2094134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-04-19T19:11:42.2000865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2025-04-19T19:11:43.2002128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-04-19T19:11:44.1998691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-04-19T19:11:45.2002736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-19T19:11:46.1999507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-04-19T19:11:47.2000267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-19T19:11:48.1998423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-19T19:11:49.2005131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-04-19T19:11:50.2001804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-04-19T19:11:51.2008226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-04-19T19:11:52.2005211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-04-19T19:11:53.2008502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-19T19:11:54.2005159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-19T19:11:55.2011699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-04-19T19:11:56.2012181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-04-19T19:11:57.2010317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2025-04-19T19:11:58.2005938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-04-19T19:11:59.2007560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-19T19:12:00.2014047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T19:12:01.2014751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-04-19T19:12:02.2014097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-19T19:12:03.2010595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-19T19:12:04.2017893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-04-19T19:12:05.2016324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-19T19:12:06.2017874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-04-19T19:12:07.2016676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-04-19T19:12:08.2019080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-19T19:12:09.2017463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-19T19:12:10.2017201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-19T19:12:11.2018590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-19T19:12:12.2023364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-19T19:12:13.2019928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-19T19:12:14.2020885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T19:12:15.2023119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-19T19:12:16.1920274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-19T19:12:17.2026155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-19T19:12:18.2022765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-19T19:12:19.2024162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-19T19:12:20.2023856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-04-19T19:12:21.2022436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-19T19:12:22.2027810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-19T19:12:23.2028798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-19T19:12:24.1926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T19:12:25.1933081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-04-19T19:12:26.1929462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-19T19:12:27.2035990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-19T19:12:28.1932970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-04-19T19:12:29.2031276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-04-19T19:12:30.2028506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-19T19:12:31.1928834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-19T19:12:32.1935468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-19T19:12:33.2032451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-04-19T19:12:34.2038750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-04-19T19:12:35.2032610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-04-19T19:12:36.1939757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-04-19T19:12:37.1937098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-04-19T19:12:38.2043234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.15,A,,,V,,V,,V*42
2025-04-19T19:12:39.2041402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.15,A,,,V,,V,,V*46
2025-04-19T19:12:40.2039151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-04-19T19:12:41.1945122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-19T19:12:42.2041574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-04-19T19:12:43.1938454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T19:12:44.1945300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-04-19T19:12:45.1942033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-04-19T19:12:46.1948461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-04-19T19:12:47.1945305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.19,A,,,V,,V,,V*46
2025-04-19T19:12:48.1942864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-04-19T19:12:49.1944987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-04-19T19:12:50.1947484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2025-04-19T19:12:51.1948295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.12,A,,,V,,V,,V*41
2025-04-19T19:12:52.1948319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-04-19T19:12:53.1946846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-04-19T19:12:54.1951854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.15,A,,,V,,V,,V*44
2025-04-19T19:12:55.1951241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-04-19T19:12:56.1948606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-04-19T19:12:57.1950884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.26,A,,,V,,V,,V*45
2025-04-19T19:12:58.1956871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-04-19T19:12:59.1954861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-04-19T19:13:00.1957268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.15,A,,,V,,V,,V*41
2025-04-19T19:13:01.1954074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-04-19T19:13:02.1954903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-04-19T19:13:03.1951521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-04-19T19:13:04.1958872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-04-19T19:13:05.1956758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-04-19T19:13:06.1958852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-04-19T19:13:07.1961419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.26,A,,,V,,V,,V*4F
2025-04-19T19:13:08.1959371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-04-19T19:13:09.1955799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-19T19:13:10.1963378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-04-19T19:13:11.1959575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-19T19:13:12.1957849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-04-19T19:13:13.1967316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-04-19T19:13:14.1961755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.35,A,,,V,,V,,V*49
2025-04-19T19:13:15.1968163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2025-04-19T19:13:16.1965362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.41,A,,,V,,V,,V*4E
2025-04-19T19:13:17.1967344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.38,A,,,V,,V,,V*40
2025-04-19T19:13:18.1964165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-04-19T19:13:19.1872642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-04-19T19:13:20.1870184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.38,A,,,V,,V,,V*47
2025-04-19T19:13:21.1969727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.35,A,,,V,,V,,V*4E
2025-04-19T19:13:22.1907278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-04-19T19:13:23.1969318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-04-19T19:13:24.1975512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2025-04-19T19:13:25.1972251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-04-19T19:13:26.1869318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-04-19T19:13:27.1875832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.34,A,,,V,,V,,V*4D
2025-04-19T19:13:28.1972301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-04-19T19:13:29.1974787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-04-19T19:13:30.1990191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-04-19T19:13:31.1972136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-04-19T19:13:32.1881275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-19T19:13:33.1982082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-04-19T19:13:34.1974787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-04-19T19:13:35.1981212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-04-19T19:13:36.1978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-04-19T19:13:37.1875410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-04-19T19:13:38.1883653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-04-19T19:13:39.1885079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-04-19T19:13:40.1981484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-04-19T19:13:41.1878642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-04-19T19:13:42.1996152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.30,A,,,V,,V,,V*4F
2025-04-19T19:13:43.1880224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-04-19T19:13:44.1885325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.43,A,,,V,,V,,V*4C
2025-04-19T19:13:45.1883788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-04-19T19:13:46.1889473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.31,A,,,V,,V,,V*41
2025-04-19T19:13:47.1885869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-04-19T19:13:48.1892728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-04-19T19:13:49.1891950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-04-19T19:13:50.1888522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-04-19T19:13:51.1889095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-04-19T19:13:52.1887728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-04-19T19:13:53.1886672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-04-19T19:13:54.1896126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-04-19T19:13:55.1894089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-04-19T19:13:56.1890875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-04-19T19:13:57.1898263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.32,A,,,V,,V,,V*4D
2025-04-19T19:13:58.1893037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-04-19T19:13:59.1798825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-04-19T19:14:00.1897295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-04-19T19:14:01.1894001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-04-19T19:14:02.1901302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-04-19T19:14:03.1897973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-04-19T19:14:04.1895304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-04-19T19:14:05.1897394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.36,A,,,V,,V,,V*46
2025-04-19T19:14:06.1895926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-04-19T19:14:07.1904745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.34,A,,,V,,V,,V*48
2025-04-19T19:14:08.1903458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-04-19T19:14:09.1899311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.42,A,,,V,,V,,V*44
2025-04-19T19:14:10.1901149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.44,A,,,V,,V,,V*48
2025-04-19T19:14:11.1902828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.42,A,,,V,,V,,V*4F
2025-04-19T19:14:12.1904272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-04-19T19:14:13.1903445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.38,A,,,V,,V,,V*46
2025-04-19T19:14:14.1901750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-04-19T19:14:15.1907998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-04-19T19:14:16.1909154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-19T19:14:17.1904694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-04-19T19:14:18.1906709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-04-19T19:14:19.1752901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-04-19T19:14:20.1687542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.25,A,,,V,,V,,V*4D
2025-04-19T19:14:21.1764855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-04-19T19:14:22.1766812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-04-19T19:14:23.1769106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2025-04-19T19:14:24.1675916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-04-19T19:14:25.1672646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-19T19:14:26.1669333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-19T19:14:27.1775265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-19T19:14:28.1772504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-04-19T19:14:29.1679102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2025-04-19T19:14:30.1775574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-04-19T19:14:31.1672269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-04-19T19:14:32.1674308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-19T19:14:33.1778882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-04-19T19:14:34.1675507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-04-19T19:14:35.1780129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-04-19T19:14:36.1782456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-04-19T19:14:37.1683402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2025-04-19T19:14:38.1685835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-04-19T19:14:39.1678220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-19T19:14:40.1684995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-19T19:14:41.1682185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-04-19T19:14:42.1692020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-04-19T19:14:43.1782392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-04-19T19:14:44.1689218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-04-19T19:14:45.1707888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-19T19:14:46.1691854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-04-19T19:14:47.1688908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-04-19T19:14:48.1686912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-04-19T19:14:49.1688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-19T19:14:50.1692839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-04-19T19:14:51.1692464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-19T19:14:52.1694838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-04-19T19:14:53.1692807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-04-19T19:14:54.1689413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-04-19T19:14:55.1696344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-04-19T19:14:56.1693106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-04-19T19:14:57.1697902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2025-04-19T19:14:58.1696472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2025-04-19T19:14:59.1595434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-04-19T19:15:00.1696077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-04-19T19:15:01.1703296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-04-19T19:15:02.1697190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-19T19:15:03.1703582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-04-19T19:15:04.1701338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-19T19:15:05.1705712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.39,A,,,V,,V,,V*43
2025-04-19T19:15:06.1699153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.48,A,,,V,,V,,V*49
2025-04-19T19:15:07.1597527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.50,A,,,V,,V,,V*4E
2025-04-19T19:15:08.1706546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.45,A,,,V,,V,,V*4C
2025-04-19T19:15:09.1601528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2025-04-19T19:15:10.1608400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-04-19T19:15:11.1709224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-04-19T19:15:12.1707574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-04-19T19:15:13.1706104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.35,A,,,V,,V,,V*4D
2025-04-19T19:15:14.1703199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-04-19T19:15:15.1703812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.48,A,,,V,,V,,V*48
2025-04-19T19:15:16.1710622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.45,A,,,V,,V,,V*4E
2025-04-19T19:15:17.1612040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-04-19T19:15:18.1708064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-04-19T19:15:19.1611819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-04-19T19:15:20.1611187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-04-19T19:15:21.1607671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.31,A,,,V,,V,,V*4B
2025-04-19T19:15:22.1615083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-04-19T19:15:23.1711556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.43,A,,,V,,V,,V*4E
2025-04-19T19:15:24.1718436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-04-19T19:15:25.1714747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.53,A,,,V,,V,,V*4A
2025-04-19T19:15:26.1711571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.59,A,,,V,,V,,V*40
2025-04-19T19:15:27.1718160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.57,A,,,V,,V,,V*4E
2025-04-19T19:15:28.1714891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.51,A,,,V,,V,,V*48
2025-04-19T19:15:29.1714654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.45,A,,,V,,V,,V*44
2025-04-19T19:15:30.1616748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-04-19T19:15:31.1623434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-04-19T19:15:32.1618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.38,A,,,V,,V,,V*40
2025-04-19T19:15:33.1624531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.44,A,,,V,,V,,V*4C
2025-04-19T19:15:34.1618565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.55,A,,,V,,V,,V*49
2025-04-19T19:15:35.1719955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.64,A,,,V,,V,,V*48
2025-04-19T19:15:36.1626482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.63,A,,,V,,V,,V*4B
2025-04-19T19:15:37.1722603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.54,A,,,V,,V,,V*48
2025-04-19T19:15:38.1626552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.43,A,,,V,,V,,V*40
2025-04-19T19:15:39.1625219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.35,A,,,V,,V,,V*41
2025-04-19T19:15:40.1626747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.36,A,,,V,,V,,V*4F
2025-04-19T19:15:41.1622874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.43,A,,,V,,V,,V*4E
2025-04-19T19:15:42.1631204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.47,A,,,V,,V,,V*47
2025-04-19T19:15:43.1629656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.49,A,,,V,,V,,V*45
2025-04-19T19:15:44.1632514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.47,A,,,V,,V,,V*4F
2025-04-19T19:15:45.1633747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.47,A,,,V,,V,,V*49
2025-04-19T19:15:46.1625089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.49,A,,,V,,V,,V*46
2025-04-19T19:15:47.1631864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.48,A,,,V,,V,,V*44
2025-04-19T19:15:48.1628384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.43,A,,,V,,V,,V*4F
2025-04-19T19:15:49.1635031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2025-04-19T19:15:50.1630319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2025-04-19T19:15:51.1636922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.46,A,,,V,,V,,V*49
2025-04-19T19:15:52.1634549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.55,A,,,V,,V,,V*45
2025-04-19T19:15:53.1636516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.60,A,,,V,,V,,V*43
2025-04-19T19:15:54.1633205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.60,A,,,V,,V,,V*4D
2025-04-19T19:15:55.1636642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.57,A,,,V,,V,,V*4A
2025-04-19T19:15:56.1638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.56,A,,,V,,V,,V*4A
2025-04-19T19:15:57.1638120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.58,A,,,V,,V,,V*44
2025-04-19T19:15:58.1636410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.59,A,,,V,,V,,V*45
2025-04-19T19:15:59.1643030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.58,A,,,V,,V,,V*45
2025-04-19T19:16:00.1637868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.58,A,,,V,,V,,V*46
2025-04-19T19:16:01.1644305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.61,A,,,V,,V,,V*4D
2025-04-19T19:16:02.1641345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.68,A,,,V,,V,,V*44
2025-04-19T19:16:03.1640179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.68,A,,,V,,V,,V*45
2025-04-19T19:16:04.1638879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.58,A,,,V,,V,,V*43
2025-04-19T19:16:05.1647191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.48,A,,,V,,V,,V*41
2025-04-19T19:16:06.1644085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.43,A,,,V,,V,,V*4B
2025-04-19T19:16:07.1641656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2025-04-19T19:16:08.1648238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.53,A,,,V,,V,,V*43
2025-04-19T19:16:09.1649469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.60,A,,,V,,V,,V*43
2025-04-19T19:16:10.1650768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.61,A,,,V,,V,,V*4C
2025-04-19T19:16:11.1647208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.57,A,,,V,,V,,V*4C
2025-04-19T19:16:12.1643721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.55,A,,,V,,V,,V*4F
2025-04-19T19:16:13.1650272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.56,A,,,V,,V,,V*4C
2025-04-19T19:16:14.1646924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.56,A,,,V,,V,,V*4A
2025-04-19T19:16:15.1654378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.54,A,,,V,,V,,V*4A
2025-04-19T19:16:16.1551153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.51,A,,,V,,V,,V*4C
2025-04-19T19:16:17.1647632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.49,A,,,V,,V,,V*43
2025-04-19T19:16:18.1652708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.49,A,,,V,,V,,V*40
2025-04-19T19:16:19.1552413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.52,A,,,V,,V,,V*40
2025-04-19T19:16:20.1648807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.58,A,,,V,,V,,V*40
2025-04-19T19:16:21.1652514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.67,A,,,V,,V,,V*4D
2025-04-19T19:16:22.1551468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.75,A,,,V,,V,,V*4F
2025-04-19T19:16:23.1657723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.76,A,,,V,,V,,V*47
2025-04-19T19:16:24.1654478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.66,A,,,V,,V,,V*4B
2025-04-19T19:16:25.1561231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.55,A,,,V,,V,,V*4C
2025-04-19T19:16:26.1557967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.51,A,,,V,,V,,V*49
2025-04-19T19:16:27.1654321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.54,A,,,V,,V,,V*4A
2025-04-19T19:16:28.1661128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.59,A,,,V,,V,,V*45
2025-04-19T19:16:29.1558351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.60,A,,,V,,V,,V*4F
2025-04-19T19:16:30.1557712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.60,A,,,V,,V,,V*4C
2025-04-19T19:16:31.1561069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.63,A,,,V,,V,,V*49
2025-04-19T19:16:32.1562665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.70,A,,,V,,V,,V*48
2025-04-19T19:16:33.1563255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.74,A,,,V,,V,,V*4C
2025-04-19T19:16:34.1560015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.69,A,,,V,,V,,V*43
2025-04-19T19:16:35.1564331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.61,A,,,V,,V,,V*4B
2025-04-19T19:16:36.1560674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.61,A,,,V,,V,,V*4D
2025-04-19T19:16:37.1561334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.67,A,,,V,,V,,V*49
2025-04-19T19:16:38.1567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.71,A,,,V,,V,,V*4F
2025-04-19T19:16:39.1563776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.73,A,,,V,,V,,V*4F
2025-04-19T19:16:40.1570658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.69,A,,,V,,V,,V*43
2025-04-19T19:16:41.1567162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.67,A,,,V,,V,,V*4F
2025-04-19T19:16:42.1571399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.71,A,,,V,,V,,V*49
2025-04-19T19:16:43.1567896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.80,A,,,V,,V,,V*45
2025-04-19T19:16:44.1572193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.85,A,,,V,,V,,V*45
2025-04-19T19:16:45.1568806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.83,A,,,V,,V,,V*43
2025-04-19T19:16:46.1575841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.76,A,,,V,,V,,V*4C
2025-04-19T19:16:47.1572624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.70,A,,,V,,V,,V*4B
2025-04-19T19:16:48.1573524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.74,A,,,V,,V,,V*4E
2025-04-19T19:16:49.1570190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.84,A,,,V,,V,,V*44
2025-04-19T19:16:50.1576671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.89,A,,,V,,V,,V*48
2025-04-19T19:16:51.1573375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.84,A,,,V,,V,,V*47
2025-04-19T19:16:52.1579966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.75,A,,,V,,V,,V*4E
2025-04-19T19:16:53.1576633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.79,A,,,V,,V,,V*42
2025-04-19T19:16:54.1572871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.93,A,,,V,,V,,V*40
2025-04-19T19:16:55.1580726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.03,A,,,V,,V,,V*4B
2025-04-19T19:16:56.1576393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.03,A,,,V,,V,,V*4B
2025-04-19T19:16:57.1578566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.95,A,,,V,,V,,V*46
2025-04-19T19:16:58.1576798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.89,A,,,V,,V,,V*4F
2025-04-19T19:16:59.1583286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.90,A,,,V,,V,,V*4F
2025-04-19T19:17:00.1580764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.93,A,,,V,,V,,V*45
2025-04-19T19:17:01.1579130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.92,A,,,V,,V,,V*46
2025-04-19T19:17:02.1585020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.91,A,,,V,,V,,V*45
2025-04-19T19:17:03.1580543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.94,A,,,V,,V,,V*41
2025-04-19T19:17:04.1485170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.00,A,,,V,,V,,V*4E
2025-04-19T19:17:05.1488278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.03,A,,,V,,V,,V*4E
2025-04-19T19:17:06.1487508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.03,A,,,V,,V,,V*4E
2025-04-19T19:17:07.1484217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.02,A,,,V,,V,,V*4E
2025-04-19T19:17:08.1490880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.03,A,,,V,,V,,V*4F
2025-04-19T19:17:09.1492872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.00,A,,,V,,V,,V*4D
2025-04-19T19:17:10.1618685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.93,A,,,V,,V,,V*44
2025-04-19T19:17:11.1586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.86,A,,,V,,V,,V*48
2025-04-19T19:17:12.1592709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.83,A,,,V,,V,,V*4D
2025-04-19T19:17:13.1493891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.87,A,,,V,,V,,V*41
2025-04-19T19:17:14.1595081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.93,A,,,V,,V,,V*46
2025-04-19T19:17:15.1591994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.98,A,,,V,,V,,V*4D
2025-04-19T19:17:16.1590060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.97,A,,,V,,V,,V*41
2025-04-19T19:17:17.1591660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.93,A,,,V,,V,,V*4D
2025-04-19T19:17:18.1598476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.92,A,,,V,,V,,V*42
2025-04-19T19:17:19.1598845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.94,A,,,V,,V,,V*44
2025-04-19T19:17:20.1590699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.96,A,,,V,,V,,V*48
2025-04-19T19:17:21.1592837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.98,A,,,V,,V,,V*4E
2025-04-19T19:17:22.1499499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.96,A,,,V,,V,,V*43
2025-04-19T19:17:23.1594332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.93,A,,,V,,V,,V*44
2025-04-19T19:17:24.1600882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.94,A,,,V,,V,,V*4B
2025-04-19T19:17:25.1597700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.98,A,,,V,,V,,V*46
2025-04-19T19:17:26.1603786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.99,A,,,V,,V,,V*48
2025-04-19T19:17:27.1600714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.98,A,,,V,,V,,V*46
2025-04-19T19:17:28.1597232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.96,A,,,V,,V,,V*49
2025-04-19T19:17:29.1602036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.98,A,,,V,,V,,V*47
2025-04-19T19:17:30.1499140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.02,A,,,V,,V,,V*45
2025-04-19T19:17:31.1507532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.02,A,,,V,,V,,V*4B
2025-04-19T19:17:32.1509315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.01,A,,,V,,V,,V*4A
2025-04-19T19:17:33.1505614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.01,A,,,V,,V,,V*4A
2025-04-19T19:17:34.1502572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.01,A,,,V,,V,,V*4A
2025-04-19T19:17:35.1508652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.03,A,,,V,,V,,V*4A
2025-04-19T19:17:36.1509786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.04,A,,,V,,V,,V*43
2025-04-19T19:17:37.1508141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.04,A,,,V,,V,,V*4B
2025-04-19T19:17:38.1505333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.04,A,,,V,,V,,V*4A
2025-04-19T19:17:39.1512258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.06,A,,,V,,V,,V*48
2025-04-19T19:17:40.1607038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.07,A,,,V,,V,,V*40
2025-04-19T19:17:41.1510661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.03,A,,,V,,V,,V*4B
2025-04-19T19:17:42.1608096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.99,A,,,V,,V,,V*4B
2025-04-19T19:17:43.1514887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.00,A,,,V,,V,,V*4D
2025-04-19T19:17:44.1512472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.10,A,,,V,,V,,V*4A
2025-04-19T19:17:45.1517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.18,A,,,V,,V,,V*41
2025-04-19T19:17:46.1516996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.19,A,,,V,,V,,V*41
2025-04-19T19:17:47.1513314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.15,A,,,V,,V,,V*4C
2025-04-19T19:17:48.1514531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.09,A,,,V,,V,,V*43
2025-04-19T19:17:49.1518931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.08,A,,,V,,V,,V*45
2025-04-19T19:17:50.1516426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.08,A,,,V,,V,,V*42
2025-04-19T19:17:51.1520344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-04-19T19:17:52.1516656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.10,A,,,V,,V,,V*46
2025-04-19T19:17:53.1521204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.11,A,,,V,,V,,V*4E
2025-04-19T19:17:54.1517534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.09,A,,,V,,V,,V*47
2025-04-19T19:17:55.1517577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.07,A,,,V,,V,,V*48
2025-04-19T19:17:56.1523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.07,A,,,V,,V,,V*48
2025-04-19T19:17:57.1525214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.08,A,,,V,,V,,V*47
2025-04-19T19:17:58.1524318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.07,A,,,V,,V,,V*4A
2025-04-19T19:17:59.1521050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.05,A,,,V,,V,,V*4E
2025-04-19T19:18:00.1528507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.05,A,,,V,,V,,V*4C
2025-04-19T19:18:01.1525054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.06,A,,,V,,V,,V*4E
2025-04-19T19:18:02.1525330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.06,A,,,V,,V,,V*41
2025-04-19T19:18:03.1523396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.04,A,,,V,,V,,V*43
2025-04-19T19:18:04.1529287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.01,A,,,V,,V,,V*49
2025-04-19T19:18:05.1528647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.94,A,,,V,,V,,V*46
2025-04-19T19:18:06.1525387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.90,A,,,V,,V,,V*42
2025-04-19T19:18:07.1531977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.88,A,,,V,,V,,V*49
2025-04-19T19:18:08.1533508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.90,A,,,V,,V,,V*45
2025-04-19T19:18:09.1529182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.91,A,,,V,,V,,V*41
2025-04-19T19:18:10.1531073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.86,A,,,V,,V,,V*45
2025-04-19T19:18:11.1533169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.80,A,,,V,,V,,V*43
2025-04-19T19:18:12.1534861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.77,A,,,V,,V,,V*4B
2025-04-19T19:18:13.1534085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.85,A,,,V,,V,,V*47
2025-04-19T19:18:14.1535757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.93,A,,,V,,V,,V*4E
2025-04-19T19:18:15.1532412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.92,A,,,V,,V,,V*46
2025-04-19T19:18:16.1536770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.84,A,,,V,,V,,V*42
2025-04-19T19:18:17.1532243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.83,A,,,V,,V,,V*45
2025-04-19T19:18:18.1533885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.92,A,,,V,,V,,V*43
2025-04-19T19:18:19.1536161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.01,A,,,V,,V,,V*4A
2025-04-19T19:18:20.1542801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.98,A,,,V,,V,,V*4B
2025-04-19T19:18:21.1536133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.91,A,,,V,,V,,V*41
2025-04-19T19:18:22.1438946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.87,A,,,V,,V,,V*40
2025-04-19T19:18:23.1538056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.90,A,,,V,,V,,V*46
2025-04-19T19:18:24.1445119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.97,A,,,V,,V,,V*47
2025-04-19T19:18:25.1541341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.98,A,,,V,,V,,V*4B
2025-04-19T19:18:26.1438402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.98,A,,,V,,V,,V*45
2025-04-19T19:18:27.1445125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.96,A,,,V,,V,,V*4B
2025-04-19T19:18:28.1441619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.94,A,,,V,,V,,V*46
2025-04-19T19:18:29.1442913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.92,A,,,V,,V,,V*40
2025-04-19T19:18:30.1444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.90,A,,,V,,V,,V*42
2025-04-19T19:18:31.1444796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.88,A,,,V,,V,,V*44
2025-04-19T19:18:32.1449032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.88,A,,,V,,V,,V*45
2025-04-19T19:18:33.1445478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.92,A,,,V,,V,,V*4E
2025-04-19T19:18:34.1446787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.95,A,,,V,,V,,V*48
2025-04-19T19:18:35.1452527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.92,A,,,V,,V,,V*43
2025-04-19T19:18:36.1421521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.85,A,,,V,,V,,V*41
2025-04-19T19:18:37.1347458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.77,A,,,V,,V,,V*45
2025-04-19T19:18:38.1336919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.77,A,,,V,,V,,V*4D
2025-04-19T19:18:39.1312080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.86,A,,,V,,V,,V*45
2025-04-19T19:18:40.1313498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.96,A,,,V,,V,,V*45
2025-04-19T19:18:41.1315642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.97,A,,,V,,V,,V*47
2025-04-19T19:18:42.1312579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.92,A,,,V,,V,,V*4F
2025-04-19T19:18:43.1308792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.84,A,,,V,,V,,V*41
2025-04-19T19:18:44.1308467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.79,A,,,V,,V,,V*46
2025-04-19T19:18:45.1316909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.78,A,,,V,,V,,V*41
2025-04-19T19:18:46.1318986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.84,A,,,V,,V,,V*44
2025-04-19T19:18:47.1318500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.97,A,,,V,,V,,V*42
2025-04-19T19:18:48.1312951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.06,A,,,V,,V,,V*4F
2025-04-19T19:18:49.1315357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.99,A,,,V,,V,,V*48
2025-04-19T19:18:50.1321937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.81,A,,,V,,V,,V*47
2025-04-19T19:18:51.1315686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.68,A,,,V,,V,,V*4A
2025-04-19T19:18:52.1322264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.67,A,,,V,,V,,V*4B
2025-04-19T19:18:53.1318928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.73,A,,,V,,V,,V*4F
2025-04-19T19:18:54.1315907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.77,A,,,V,,V,,V*48
2025-04-19T19:18:55.1323838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.80,A,,,V,,V,,V*41
2025-04-19T19:18:56.1325888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.84,A,,,V,,V,,V*45
2025-04-19T19:18:57.1324032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.88,A,,,V,,V,,V*4B
2025-04-19T19:18:58.1320552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.88,A,,,V,,V,,V*45
2025-04-19T19:18:59.1327346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.83,A,,,V,,V,,V*47
2025-04-19T19:19:00.1327206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.75,A,,,V,,V,,V*4E
2025-04-19T19:19:01.1323600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.68,A,,,V,,V,,V*4B
2025-04-19T19:19:02.1321629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.61,A,,,V,,V,,V*4C
2025-04-19T19:19:03.1328155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.59,A,,,V,,V,,V*46
2025-04-19T19:19:04.1331699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.65,A,,,V,,V,,V*46
2025-04-19T19:19:05.1327987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.74,A,,,V,,V,,V*47
2025-04-19T19:19:06.1324291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.80,A,,,V,,V,,V*4D
2025-04-19T19:19:07.1232190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.77,A,,,V,,V,,V*48
2025-04-19T19:19:08.1329327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.69,A,,,V,,V,,V*46
2025-04-19T19:19:09.1331817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.64,A,,,V,,V,,V*48
2025-04-19T19:19:10.1334166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.67,A,,,V,,V,,V*4E
2025-04-19T19:19:11.1329849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.73,A,,,V,,V,,V*4D
2025-04-19T19:19:12.1334403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.71,A,,,V,,V,,V*48
2025-04-19T19:19:13.1336590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.59,A,,,V,,V,,V*45
2025-04-19T19:19:14.1338112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.48,A,,,V,,V,,V*41
2025-04-19T19:19:15.1230917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.51,A,,,V,,V,,V*4B
2025-04-19T19:19:16.1337057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.66,A,,,V,,V,,V*4C
2025-04-19T19:19:17.1338278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.77,A,,,V,,V,,V*4A
2025-04-19T19:19:18.1334807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.78,A,,,V,,V,,V*47
2025-04-19T19:19:19.1242061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.71,A,,,V,,V,,V*4E
2025-04-19T19:19:20.1238760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.62,A,,,V,,V,,V*4F
2025-04-19T19:19:21.1236417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.59,A,,,V,,V,,V*40
2025-04-19T19:19:22.1245552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.61,A,,,V,,V,,V*4E
2025-04-19T19:19:23.1336814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.66,A,,,V,,V,,V*49
2025-04-19T19:19:24.1243782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.69,A,,,V,,V,,V*43
2025-04-19T19:19:25.1339888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.70,A,,,V,,V,,V*4B
2025-04-19T19:19:26.1246965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.69,A,,,V,,V,,V*47
2025-04-19T19:19:27.1243940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.64,A,,,V,,V,,V*4B
2025-04-19T19:19:28.1240397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.60,A,,,V,,V,,V*48
2025-04-19T19:19:29.1247070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.63,A,,,V,,V,,V*4B
2025-04-19T19:19:30.1243732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.74,A,,,V,,V,,V*4E
2025-04-19T19:19:31.1246018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.85,A,,,V,,V,,V*44
2025-04-19T19:19:32.1242783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.88,A,,,V,,V,,V*46
2025-04-19T19:19:33.1250675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.80,A,,,V,,V,,V*43
2025-04-19T19:19:34.1247616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.69,A,,,V,,V,,V*40
2025-04-19T19:19:35.1254281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.65,A,,,V,,V,,V*45
2025-04-19T19:19:36.1249643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.68,A,,,V,,V,,V*40
2025-04-19T19:19:37.1246376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.72,A,,,V,,V,,V*4B
2025-04-19T19:19:38.1270178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.72,A,,,V,,V,,V*42
2025-04-19T19:19:39.1248670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.68,A,,,V,,V,,V*44
2025-04-19T19:19:40.1255524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.66,A,,,V,,V,,V*4B
2025-04-19T19:19:41.1250600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.66,A,,,V,,V,,V*4A
2025-04-19T19:19:42.1354200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.69,A,,,V,,V,,V*49
2025-04-19T19:19:43.1251287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.74,A,,,V,,V,,V*4C
2025-04-19T19:19:44.1258924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.75,A,,,V,,V,,V*45
2025-04-19T19:19:45.1255740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.70,A,,,V,,V,,V*49
2025-04-19T19:19:46.1253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.63,A,,,V,,V,,V*62
2025-04-19T19:19:47.1259758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.60,A,,,V,,V,,V*62
2025-04-19T19:19:48.1259957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.65,A,,,V,,V,,V*60
2025-04-19T19:19:49.1266576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.74,A,,,V,,V,,V*49
2025-04-19T19:19:50.1258042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.77,A,,,V,,V,,V*4E
2025-04-19T19:19:51.1263574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.71,A,,,V,,V,,V*48
2025-04-19T19:19:52.1258746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.65,A,,,V,,V,,V*4A
2025-04-19T19:19:53.1263945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.64,A,,,V,,V,,V*4F
2025-04-19T19:19:54.1262372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.65,A,,,V,,V,,V*60
2025-04-19T19:19:55.1261088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.66,A,,,V,,V,,V*66
2025-04-19T19:19:56.1266198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.63,A,,,V,,V,,V*62
2025-04-19T19:19:57.1265523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.60,A,,,V,,V,,V*61
2025-04-19T19:19:58.1264160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.63,A,,,V,,V,,V*63
2025-04-19T19:19:59.1270551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.67,A,,,V,,V,,V*61
2025-04-19T19:20:00.1171449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.67,A,,,V,,V,,V*4E
2025-04-19T19:20:01.1269359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.63,A,,,V,,V,,V*49
2025-04-19T19:20:02.1266125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.62,A,,,V,,V,,V*4F
2025-04-19T19:20:03.1167245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.62,A,,,V,,V,,V*49
2025-04-19T19:20:04.1169712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.63,A,,,V,,V,,V*66
2025-04-19T19:20:05.1271042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.65,A,,,V,,V,,V*67
2025-04-19T19:20:06.1273356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.67,A,,,V,,V,,V*6A
2025-04-19T19:20:07.1269833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.69,A,,,V,,V,,V*64
2025-04-19T19:20:08.1276340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.72,A,,,V,,V,,V*62
2025-04-19T19:20:09.1173458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.73,A,,,V,,V,,V*4B
2025-04-19T19:20:10.1178335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.73,A,,,V,,V,,V*4B
2025-04-19T19:20:11.1175347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.68,A,,,V,,V,,V*6D
2025-04-19T19:20:12.1272508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.61,A,,,V,,V,,V*63
2025-04-19T19:20:13.1279033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.58,A,,,V,,V,,V*66
2025-04-19T19:20:14.1276027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.61,A,,,V,,V,,V*6C
2025-04-19T19:20:15.1281702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.66,A,,,V,,V,,V*65
2025-04-19T19:20:16.1278146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.69,A,,,V,,V,,V*6B
2025-04-19T19:20:17.1282038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.67,A,,,V,,V,,V*65
2025-04-19T19:20:18.1278671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.65,A,,,V,,V,,V*66
2025-04-19T19:20:19.1319615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.65,A,,,V,,V,,V*66
2025-04-19T19:20:20.1279809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.68,A,,,V,,V,,V*6B
2025-04-19T19:20:21.1277390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.71,A,,,V,,V,,V*63
2025-04-19T19:20:22.1279256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.68,A,,,V,,V,,V*64
2025-04-19T19:20:23.1184332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.62,A,,,V,,V,,V*6F
2025-04-19T19:20:24.1280610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.59,A,,,V,,V,,V*6F
2025-04-19T19:20:25.1187632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.61,A,,,V,,V,,V*64
2025-04-19T19:20:26.1284384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.66,A,,,V,,V,,V*65
2025-04-19T19:20:27.1290316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.71,A,,,V,,V,,V*60
2025-04-19T19:20:28.1287090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.74,A,,,V,,V,,V*62
2025-04-19T19:20:29.1288841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.74,A,,,V,,V,,V*67
2025-04-19T19:20:30.1196187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.72,A,,,V,,V,,V*64
2025-04-19T19:20:31.1186893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.69,A,,,V,,V,,V*6A
2025-04-19T19:20:32.1193624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.65,A,,,V,,V,,V*64
2025-04-19T19:20:33.1290007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.65,A,,,V,,V,,V*68
2025-04-19T19:20:34.1289753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.69,A,,,V,,V,,V*6E
2025-04-19T19:20:35.1192359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.73,A,,,V,,V,,V*67
2025-04-19T19:20:36.1189877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.70,A,,,V,,V,,V*60
2025-04-19T19:20:37.1097167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.62,A,,,V,,V,,V*66
2025-04-19T19:20:38.1193223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.57,A,,,V,,V,,V*65
2025-04-19T19:20:39.1189887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.61,A,,,V,,V,,V*67
2025-04-19T19:20:40.1194530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.69,A,,,V,,V,,V*6D
2025-04-19T19:20:41.1300125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.71,A,,,V,,V,,V*6D
2025-04-19T19:20:42.1191933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.67,A,,,V,,V,,V*6A
2025-04-19T19:20:43.1194758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.65,A,,,V,,V,,V*68
2025-04-19T19:20:44.1201242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.64,A,,,V,,V,,V*69
2025-04-19T19:20:45.1201368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.64,A,,,V,,V,,V*69
2025-04-19T19:20:46.1197870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.63,A,,,V,,V,,V*6E
2025-04-19T19:20:47.1199270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.63,A,,,V,,V,,V*66
2025-04-19T19:20:48.1204270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.61,A,,,V,,V,,V*66
2025-04-19T19:20:49.1200920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.59,A,,,V,,V,,V*6D
2025-04-19T19:20:50.1205404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.57,A,,,V,,V,,V*61
2025-04-19T19:20:51.1200340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.60,A,,,V,,V,,V*6C
2025-04-19T19:20:52.1198979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.65,A,,,V,,V,,V*64
2025-04-19T19:20:53.1207269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.69,A,,,V,,V,,V*68
2025-04-19T19:20:54.1203921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-04-19T19:20:55.1210743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.59,A,,,V,,V,,V*69
2025-04-19T19:20:56.1203908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.56,A,,,V,,V,,V*66
2025-04-19T19:20:57.1210437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.64,A,,,V,,V,,V*61
2025-04-19T19:20:58.1211440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.77,A,,,V,,V,,V*66
2025-04-19T19:20:59.1212674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.78,A,,,V,,V,,V*68
2025-04-19T19:21:00.1211588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.69,A,,,V,,V,,V*68
2025-04-19T19:21:01.1111198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.58,A,,,V,,V,,V*6F
2025-04-19T19:21:02.1211770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.57,A,,,V,,V,,V*66
2025-04-19T19:21:03.1207216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.67,A,,,V,,V,,V*6B
2025-04-19T19:21:04.1213965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.81,A,,,V,,V,,V*6B
2025-04-19T19:21:05.1210489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.85,A,,,V,,V,,V*67
2025-04-19T19:21:06.1217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.79,A,,,V,,V,,V*6D
2025-04-19T19:21:07.1211837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.72,A,,,V,,V,,V*60
2025-04-19T19:21:08.1217773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.67,A,,,V,,V,,V*60
2025-04-19T19:21:09.1212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.66,A,,,V,,V,,V*63
2025-04-19T19:21:10.1217980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.67,A,,,V,,V,,V*62
2025-04-19T19:21:11.1121391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.67,A,,,V,,V,,V*63
2025-04-19T19:21:12.1118341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.66,A,,,V,,V,,V*6A
2025-04-19T19:21:13.1221094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.66,A,,,V,,V,,V*67
2025-04-19T19:21:14.1215880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.68,A,,,V,,V,,V*6D
2025-04-19T19:21:15.1122852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.69,A,,,V,,V,,V*6C
2025-04-19T19:21:16.1117121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.68,A,,,V,,V,,V*6B
2025-04-19T19:21:17.1119542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.64,A,,,V,,V,,V*64
2025-04-19T19:21:18.1118789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.60,A,,,V,,V,,V*66
2025-04-19T19:21:19.1125476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.62,A,,,V,,V,,V*6D
2025-04-19T19:21:20.1227824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.70,A,,,V,,V,,V*66
2025-04-19T19:21:21.1224582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.77,A,,,V,,V,,V*66
2025-04-19T19:21:22.1122487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.75,A,,,V,,V,,V*62
2025-04-19T19:21:23.1128104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.67,A,,,V,,V,,V*64
2025-04-19T19:21:24.1224887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.61,A,,,V,,V,,V*66
2025-04-19T19:21:25.1131291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.58,A,,,V,,V,,V*69
2025-04-19T19:21:26.1128043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.58,A,,,V,,V,,V*68
2025-04-19T19:21:27.1124832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.58,A,,,V,,V,,V*6B
2025-04-19T19:21:28.1131368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.56,A,,,V,,V,,V*65
2025-04-19T19:21:29.1132550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.56,A,,,V,,V,,V*67
2025-04-19T19:21:30.1129095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.58,A,,,V,,V,,V*6C
2025-04-19T19:21:31.1135525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.60,A,,,V,,V,,V*6D
2025-04-19T19:21:32.1132981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.59,A,,,V,,V,,V*68
2025-04-19T19:21:33.1129606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.53,A,,,V,,V,,V*67
2025-04-19T19:21:34.1136355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.47,A,,,V,,V,,V*66
2025-04-19T19:21:35.1131746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.46,A,,,V,,V,,V*67
2025-04-19T19:21:36.1138331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.49,A,,,V,,V,,V*6F
2025-04-19T19:21:37.1135691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.51,A,,,V,,V,,V*6E
2025-04-19T19:21:38.1137908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.51,A,,,V,,V,,V*6E
2025-04-19T19:21:39.1136584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.48,A,,,V,,V,,V*68
2025-04-19T19:21:40.1132990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.46,A,,,V,,V,,V*65
2025-04-19T19:21:41.1139897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.46,A,,,V,,V,,V*65
2025-04-19T19:21:42.1039700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.50,A,,,V,,V,,V*67
2025-04-19T19:21:43.1135045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.54,A,,,V,,V,,V*64
2025-04-19T19:21:44.1137219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.53,A,,,V,,V,,V*60
2025-04-19T19:21:45.1138445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.48,A,,,V,,V,,V*6E
2025-04-19T19:21:46.1145150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.43,A,,,V,,V,,V*67
2025-04-19T19:21:47.1139384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.40,A,,,V,,V,,V*63
2025-04-19T19:21:48.1141600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.42,A,,,V,,V,,V*64
2025-04-19T19:21:49.1139896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.48,A,,,V,,V,,V*6A
2025-04-19T19:21:50.1145671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.54,A,,,V,,V,,V*6B
2025-04-19T19:21:51.1142370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.53,A,,,V,,V,,V*6D
2025-04-19T19:21:52.1148823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.50,A,,,V,,V,,V*65
2025-04-19T19:21:53.1145505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.48,A,,,V,,V,,V*68
2025-04-19T19:21:54.1146924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.49,A,,,V,,V,,V*6B
2025-04-19T19:21:55.1146191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.46,A,,,V,,V,,V*65
2025-04-19T19:21:56.1044530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.43,A,,,V,,V,,V*62
2025-04-19T19:21:57.1150818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.43,A,,,V,,V,,V*64
2025-04-19T19:21:58.1147480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.44,A,,,V,,V,,V*61
2025-04-19T19:21:59.1150195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.43,A,,,V,,V,,V*67
2025-04-19T19:22:00.1148718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.41,A,,,V,,V,,V*67
2025-04-19T19:22:01.1051092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.39,A,,,V,,V,,V*6F
2025-04-19T19:22:02.1058130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.40,A,,,V,,V,,V*61
2025-04-19T19:22:03.1157815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.43,A,,,V,,V,,V*64
2025-04-19T19:22:04.1157227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.48,A,,,V,,V,,V*66
2025-04-19T19:22:05.1156104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.51,A,,,V,,V,,V*60
2025-04-19T19:22:06.1053274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.50,A,,,V,,V,,V*6E
2025-04-19T19:22:07.1159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.47,A,,,V,,V,,V*62
2025-04-19T19:22:08.1058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.44,A,,,V,,V,,V*63
2025-04-19T19:22:09.1057385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.44,A,,,V,,V,,V*63
2025-04-19T19:22:10.1156024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.48,A,,,V,,V,,V*6F
2025-04-19T19:22:11.1054763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.49,A,,,V,,V,,V*68
2025-04-19T19:22:12.1159191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.46,A,,,V,,V,,V*64
2025-04-19T19:22:13.1061911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.43,A,,,V,,V,,V*62
2025-04-19T19:22:14.1058769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.45,A,,,V,,V,,V*63
2025-04-19T19:22:15.1062692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.50,A,,,V,,V,,V*65
2025-04-19T19:22:16.1160726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.51,A,,,V,,V,,V*6F
2025-04-19T19:22:17.1067620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.47,A,,,V,,V,,V*69
2025-04-19T19:22:18.1059356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.43,A,,,V,,V,,V*65
2025-04-19T19:22:19.1068268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.42,A,,,V,,V,,V*63
2025-04-19T19:22:20.1069617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.40,A,,,V,,V,,V*6D
2025-04-19T19:22:21.1064791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.39,A,,,V,,V,,V*6A
2025-04-19T19:22:22.1069458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.39,A,,,V,,V,,V*63
2025-04-19T19:22:23.1066262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.40,A,,,V,,V,,V*61
2025-04-19T19:22:24.1072983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.43,A,,,V,,V,,V*6C
2025-04-19T19:22:25.1069597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.47,A,,,V,,V,,V*64
2025-04-19T19:22:26.1066063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.48,A,,,V,,V,,V*6A
2025-04-19T19:22:27.1072998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.42,A,,,V,,V,,V*67
2025-04-19T19:22:28.1069666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.35,A,,,V,,V,,V*6E
2025-04-19T19:22:29.1067652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.30,A,,,V,,V,,V*63
2025-04-19T19:22:30.1074321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.32,A,,,V,,V,,V*68
2025-04-19T19:22:31.1071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.37,A,,,V,,V,,V*67
2025-04-19T19:22:32.1077720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.38,A,,,V,,V,,V*60
2025-04-19T19:22:33.1075333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.37,A,,,V,,V,,V*60
2025-04-19T19:22:34.1072103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.36,A,,,V,,V,,V*6E
2025-04-19T19:22:35.1072864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.38,A,,,V,,V,,V*6B
2025-04-19T19:22:36.1079385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.39,A,,,V,,V,,V*6B
2025-04-19T19:22:37.1079818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.39,A,,,V,,V,,V*6A
2025-04-19T19:22:38.1078423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.40,A,,,V,,V,,V*6F
2025-04-19T19:22:39.1080971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.41,A,,,V,,V,,V*6E
2025-04-19T19:22:40.1077472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.42,A,,,V,,V,,V*6D
2025-04-19T19:22:41.1081079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.40,A,,,V,,V,,V*64
2025-04-19T19:22:42.1080066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.36,A,,,V,,V,,V*64
2025-04-19T19:22:43.1087013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.32,A,,,V,,V,,V*63
2025-04-19T19:22:44.0985344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.31,A,,,V,,V,,V*60
2025-04-19T19:22:45.1081995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.33,A,,,V,,V,,V*65
2025-04-19T19:22:46.1088351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.33,A,,,V,,V,,V*68
2025-04-19T19:22:47.1085165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.30,A,,,V,,V,,V*63
2025-04-19T19:22:48.1085903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.28,A,,,V,,V,,V*6A
2025-04-19T19:22:49.1087885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.26,A,,,V,,V,,V*65
2025-04-19T19:22:50.1084835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.24,A,,,V,,V,,V*67
2025-04-19T19:22:51.1092176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.23,A,,,V,,V,,V*61
2025-04-19T19:22:52.1090314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.24,A,,,V,,V,,V*64
2025-04-19T19:22:53.1081056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.24,A,,,V,,V,,V*61
2025-04-19T19:22:54.1012376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.21,A,,,V,,V,,V*6A
2025-04-19T19:22:55.0848598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.19,A,,,V,,V,,V*61
2025-04-19T19:22:56.0947875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.18,A,,,V,,V,,V*60
2025-04-19T19:22:57.0954474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.17,A,,,V,,V,,V*61
2025-04-19T19:22:58.0950858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2025-04-19T19:22:59.0853665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2025-04-19T19:23:00.0852381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.12,A,,,V,,V,,V*65
2025-04-19T19:23:01.0958467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.12,A,,,V,,V,,V*64
2025-04-19T19:23:02.0952323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.15,A,,,V,,V,,V*61
2025-04-19T19:23:03.0859515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.16,A,,,V,,V,,V*62
2025-04-19T19:23:04.0958965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.15,A,,,V,,V,,V*63
2025-04-19T19:23:05.0858996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.15,A,,,V,,V,,V*6D
2025-04-19T19:23:06.0857418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.17,A,,,V,,V,,V*63
2025-04-19T19:23:07.0854070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.19,A,,,V,,V,,V*6B
2025-04-19T19:23:08.0858049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.19,A,,,V,,V,,V*6A
2025-04-19T19:23:09.0856565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.15,A,,,V,,V,,V*6D
2025-04-19T19:23:10.0862747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.11,A,,,V,,V,,V*65
2025-04-19T19:23:11.0958941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2025-04-19T19:23:12.0866320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.13,A,,,V,,V,,V*61
2025-04-19T19:23:13.0961629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.18,A,,,V,,V,,V*61
2025-04-19T19:23:14.0859005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.22,A,,,V,,V,,V*62
2025-04-19T19:23:15.0862043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.23,A,,,V,,V,,V*62
2025-04-19T19:23:16.0868810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.25,A,,,V,,V,,V*60
2025-04-19T19:23:17.0866802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.25,A,,,V,,V,,V*65
2025-04-19T19:23:18.0863330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.21,A,,,V,,V,,V*64
2025-04-19T19:23:19.0869939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.19,A,,,V,,V,,V*6F
2025-04-19T19:23:20.0866554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.21,A,,,V,,V,,V*60
2025-04-19T19:23:21.0867352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.25,A,,,V,,V,,V*6F
2025-04-19T19:23:22.0869723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.25,A,,,V,,V,,V*62
2025-04-19T19:23:23.0868523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.23,A,,,V,,V,,V*62
2025-04-19T19:23:24.0912410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.20,A,,,V,,V,,V*66
2025-04-19T19:23:25.0869736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.19,A,,,V,,V,,V*6D
2025-04-19T19:23:26.0866241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.19,A,,,V,,V,,V*6F
2025-04-19T19:23:27.0872995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.20,A,,,V,,V,,V*66
2025-04-19T19:23:28.0869455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.22,A,,,V,,V,,V*6F
2025-04-19T19:23:29.0876771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.29,A,,,V,,V,,V*6D
2025-04-19T19:23:30.0878838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.38,A,,,V,,V,,V*6B
2025-04-19T19:23:31.0874002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.39,A,,,V,,V,,V*63
2025-04-19T19:23:32.0873198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.32,A,,,V,,V,,V*64
2025-04-19T19:23:33.0879724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.23,A,,,V,,V,,V*65
2025-04-19T19:23:34.0876838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.22,A,,,V,,V,,V*60
2025-04-19T19:23:35.0875549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.27,A,,,V,,V,,V*65
2025-04-19T19:23:36.0881772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.33,A,,,V,,V,,V*65
2025-04-19T19:23:37.0876291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.36,A,,,V,,V,,V*63
2025-04-19T19:23:38.0878009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.34,A,,,V,,V,,V*6F
2025-04-19T19:23:39.0884909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.31,A,,,V,,V,,V*64
2025-04-19T19:23:40.0885735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.31,A,,,V,,V,,V*6A
2025-04-19T19:23:41.0877357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.34,A,,,V,,V,,V*60
2025-04-19T19:23:42.0886965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.36,A,,,V,,V,,V*67
2025-04-19T19:23:43.0883525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.36,A,,,V,,V,,V*60
2025-04-19T19:23:44.0880313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.35,A,,,V,,V,,V*6F
2025-04-19T19:23:45.0885699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.34,A,,,V,,V,,V*62
2025-04-19T19:23:46.0882602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.33,A,,,V,,V,,V*60
2025-04-19T19:23:47.0889720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.33,A,,,V,,V,,V*63
2025-04-19T19:23:48.0886308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.34,A,,,V,,V,,V*63
2025-04-19T19:23:49.0887003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.37,A,,,V,,V,,V*6D
2025-04-19T19:23:50.0883566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.41,A,,,V,,V,,V*61
2025-04-19T19:23:51.0887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.42,A,,,V,,V,,V*62
2025-04-19T19:23:52.0893685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.40,A,,,V,,V,,V*62
2025-04-19T19:23:53.0891749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.36,A,,,V,,V,,V*6D
2025-04-19T19:23:54.0888138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.35,A,,,V,,V,,V*60
2025-04-19T19:23:55.0894838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.35,A,,,V,,V,,V*6F
2025-04-19T19:23:56.0887484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.35,A,,,V,,V,,V*60
2025-04-19T19:23:57.0896512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.36,A,,,V,,V,,V*63
2025-04-19T19:23:58.0896703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.36,A,,,V,,V,,V*63
2025-04-19T19:23:59.0897395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.35,A,,,V,,V,,V*63
2025-04-19T19:24:00.0898975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.36,A,,,V,,V,,V*61
2025-04-19T19:24:01.0895598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.38,A,,,V,,V,,V*63
2025-04-19T19:24:02.0891990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.42,A,,,V,,V,,V*62
2025-04-19T19:24:03.0901137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.43,A,,,V,,V,,V*63
2025-04-19T19:24:04.0896810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.39,A,,,V,,V,,V*6C
2025-04-19T19:24:05.0895739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.35,A,,,V,,V,,V*60
2025-04-19T19:24:06.0902067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.34,A,,,V,,V,,V*63
2025-04-19T19:24:07.0895932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.35,A,,,V,,V,,V*62
2025-04-19T19:24:08.0902602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.35,A,,,V,,V,,V*60
2025-04-19T19:24:09.0800827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.34,A,,,V,,V,,V*6E
2025-04-19T19:24:10.0907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.35,A,,,V,,V,,V*62
2025-04-19T19:24:11.0903646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.39,A,,,V,,V,,V*6F
2025-04-19T19:24:12.0803438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.41,A,,,V,,V,,V*63
2025-04-19T19:24:13.0908377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.39,A,,,V,,V,,V*6F
2025-04-19T19:24:14.0907694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.35,A,,,V,,V,,V*69
2025-04-19T19:24:15.0802816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.32,A,,,V,,V,,V*66
2025-04-19T19:24:16.0904326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.32,A,,,V,,V,,V*60
2025-04-19T19:24:17.0906617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.35,A,,,V,,V,,V*60
2025-04-19T19:24:18.0805009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.39,A,,,V,,V,,V*6E
2025-04-19T19:24:19.0811569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.39,A,,,V,,V,,V*6E
2025-04-19T19:24:20.0912228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.36,A,,,V,,V,,V*62
2025-04-19T19:24:21.0914374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.34,A,,,V,,V,,V*66
2025-04-19T19:24:22.0909113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.33,A,,,V,,V,,V*6F
2025-04-19T19:24:23.0908186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.35,A,,,V,,V,,V*66
2025-04-19T19:24:24.0815078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.39,A,,,V,,V,,V*6E
2025-04-19T19:24:25.0911326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.41,A,,,V,,V,,V*63
2025-04-19T19:24:26.0918070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.40,A,,,V,,V,,V*63
2025-04-19T19:24:27.0815211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.37,A,,,V,,V,,V*67
2025-04-19T19:24:28.0911400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.33,A,,,V,,V,,V*6E
2025-04-19T19:24:29.0818193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.32,A,,,V,,V,,V*60
2025-04-19T19:24:30.0829798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.33,A,,,V,,V,,V*67
2025-04-19T19:24:31.0821242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.37,A,,,V,,V,,V*63
2025-04-19T19:24:32.0819960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.39,A,,,V,,V,,V*6F
2025-04-19T19:24:33.0819480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.38,A,,,V,,V,,V*6D
2025-04-19T19:24:34.0814312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.33,A,,,V,,V,,V*6E
2025-04-19T19:24:35.0820773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.31,A,,,V,,V,,V*67
2025-04-19T19:24:36.0817399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.34,A,,,V,,V,,V*69
2025-04-19T19:24:37.0823957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.40,A,,,V,,V,,V*62
2025-04-19T19:24:38.0821837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.47,A,,,V,,V,,V*60
2025-04-19T19:24:39.0818465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.48,A,,,V,,V,,V*6E
2025-04-19T19:24:40.0826603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.42,A,,,V,,V,,V*63
2025-04-19T19:24:41.0824570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.34,A,,,V,,V,,V*64
2025-04-19T19:24:42.0823375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.31,A,,,V,,V,,V*62
2025-04-19T19:24:43.0822539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.35,A,,,V,,V,,V*63
2025-04-19T19:24:44.0828925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.41,A,,,V,,V,,V*67
2025-04-19T19:24:45.0825659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.43,A,,,V,,V,,V*61
2025-04-19T19:24:46.0832415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.40,A,,,V,,V,,V*62
2025-04-19T19:24:47.0829817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.37,A,,,V,,V,,V*60
2025-04-19T19:24:48.0732327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.37,A,,,V,,V,,V*66
2025-04-19T19:24:49.0828517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.39,A,,,V,,V,,V*6A
2025-04-19T19:24:50.0832297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.41,A,,,V,,V,,V*65
2025-04-19T19:24:51.0834804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.44,A,,,V,,V,,V*60
2025-04-19T19:24:52.0833290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.44,A,,,V,,V,,V*6E
2025-04-19T19:24:53.0835171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.42,A,,,V,,V,,V*61
2025-04-19T19:24:54.0834383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.40,A,,,V,,V,,V*6A
2025-04-19T19:24:55.0836672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.41,A,,,V,,V,,V*60
2025-04-19T19:24:56.0837799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.43,A,,,V,,V,,V*6E
2025-04-19T19:24:57.0837042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.43,A,,,V,,V,,V*63
2025-04-19T19:24:58.0832137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.42,A,,,V,,V,,V*6E
2025-04-19T19:24:59.0834125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.40,A,,,V,,V,,V*65
2025-04-19T19:25:00.0833025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.37,A,,,V,,V,,V*66
2025-04-19T19:25:01.0839343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.35,A,,,V,,V,,V*66
2025-04-19T19:25:02.0836943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.35,A,,,V,,V,,V*62
2025-04-19T19:25:03.0884847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.38,A,,,V,,V,,V*6A
2025-04-19T19:25:04.0840660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.42,A,,,V,,V,,V*61
2025-04-19T19:25:05.0839139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.42,A,,,V,,V,,V*6E
2025-04-19T19:25:06.0845164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.40,A,,,V,,V,,V*60
2025-04-19T19:25:07.0840076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.37,A,,,V,,V,,V*65
2025-04-19T19:25:08.0838585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.35,A,,,V,,V,,V*61
2025-04-19T19:25:09.0744984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.38,A,,,V,,V,,V*64
2025-04-19T19:25:10.0841505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.41,A,,,V,,V,,V*64
2025-04-19T19:25:11.0747945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.42,A,,,V,,V,,V*64
2025-04-19T19:25:12.0844299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.39,A,,,V,,V,,V*6F
2025-04-19T19:25:13.0849087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.36,A,,,V,,V,,V*66
2025-04-19T19:25:14.0844052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.35,A,,,V,,V,,V*68
2025-04-19T19:25:15.0743262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.37,A,,,V,,V,,V*6B
2025-04-19T19:25:16.0750263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.38,A,,,V,,V,,V*6A
2025-04-19T19:25:17.0744993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.37,A,,,V,,V,,V*66
2025-04-19T19:25:18.0752034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.38,A,,,V,,V,,V*69
2025-04-19T19:25:19.0848187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.40,A,,,V,,V,,V*64
2025-04-19T19:25:20.0754785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.39,A,,,V,,V,,V*64
2025-04-19T19:25:21.0748808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.38,A,,,V,,V,,V*65
2025-04-19T19:25:22.0755246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.38,A,,,V,,V,,V*6B
2025-04-19T19:25:23.0751758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.38,A,,,V,,V,,V*69
2025-04-19T19:25:24.0758275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.38,A,,,V,,V,,V*6F
2025-04-19T19:25:25.0754931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.39,A,,,V,,V,,V*6E
2025-04-19T19:25:26.0751666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.41,A,,,V,,V,,V*67
2025-04-19T19:25:27.0758433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.40,A,,,V,,V,,V*6A
2025-04-19T19:25:28.0754812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.37,A,,,V,,V,,V*63
2025-04-19T19:25:29.0761551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.37,A,,,V,,V,,V*6B
2025-04-19T19:25:30.0758012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.39,A,,,V,,V,,V*69
2025-04-19T19:25:31.0858431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.43,A,,,V,,V,,V*60
2025-04-19T19:25:32.0757114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.43,A,,,V,,V,,V*6F
2025-04-19T19:25:33.0763592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.43,A,,,V,,V,,V*62
2025-04-19T19:25:34.0760151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.41,A,,,V,,V,,V*63
2025-04-19T19:25:35.0763314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.37,A,,,V,,V,,V*65
2025-04-19T19:25:36.0758150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.33,A,,,V,,V,,V*62
2025-04-19T19:25:37.0767768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.36,A,,,V,,V,,V*64
2025-04-19T19:25:38.0759397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.44,A,,,V,,V,,V*68
2025-04-19T19:25:39.0767835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.49,A,,,V,,V,,V*69
2025-04-19T19:25:40.0764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.47,A,,,V,,V,,V*65
2025-04-19T19:25:41.0761259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.42,A,,,V,,V,,V*66
2025-04-19T19:25:42.0767830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.35,A,,,V,,V,,V*66
2025-04-19T19:25:43.0769091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.33,A,,,V,,V,,V*64
2025-04-19T19:25:44.0764830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.36,A,,,V,,V,,V*67
2025-04-19T19:25:45.0776439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.44,A,,,V,,V,,V*60
2025-04-19T19:25:46.0773098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.50,A,,,V,,V,,V*6D
2025-04-19T19:25:47.0767257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.49,A,,,V,,V,,V*6B
2025-04-19T19:25:48.0773763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.46,A,,,V,,V,,V*64
2025-04-19T19:25:49.0770596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.43,A,,,V,,V,,V*65
2025-04-19T19:25:50.0770123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.44,A,,,V,,V,,V*6E
2025-04-19T19:25:51.0768090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.46,A,,,V,,V,,V*6C
2025-04-19T19:25:52.0776923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.45,A,,,V,,V,,V*60
2025-04-19T19:25:53.0773428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.44,A,,,V,,V,,V*63
2025-04-19T19:25:54.0778499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.43,A,,,V,,V,,V*63
2025-04-19T19:25:55.0775398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.42,A,,,V,,V,,V*60
2025-04-19T19:25:56.0771812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.42,A,,,V,,V,,V*60
2025-04-19T19:25:57.0678843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.44,A,,,V,,V,,V*65
2025-04-19T19:25:58.0781993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.44,A,,,V,,V,,V*60
2025-04-19T19:25:59.0774419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.43,A,,,V,,V,,V*66
2025-04-19T19:26:00.0677832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.44,A,,,V,,V,,V*62
2025-04-19T19:26:01.0732647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.46,A,,,V,,V,,V*65
2025-04-19T19:26:02.0779393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.49,A,,,V,,V,,V*65
2025-04-19T19:26:03.0679096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.50,A,,,V,,V,,V*6D
2025-04-19T19:26:04.0790406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.50,A,,,V,,V,,V*62
2025-04-19T19:26:05.0782154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.48,A,,,V,,V,,V*6E
2025-04-19T19:26:06.0788938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.46,A,,,V,,V,,V*61
2025-04-19T19:26:07.0784155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.46,A,,,V,,V,,V*61
2025-04-19T19:26:08.0782363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.46,A,,,V,,V,,V*67
2025-04-19T19:26:09.0781074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.45,A,,,V,,V,,V*65
2025-04-19T19:26:10.0787698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.44,A,,,V,,V,,V*67
2025-04-19T19:26:11.0791650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.43,A,,,V,,V,,V*61
2025-04-19T19:26:12.0687478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.44,A,,,V,,V,,V*68
2025-04-19T19:26:13.0727956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.47,A,,,V,,V,,V*6A
2025-04-19T19:26:14.0787911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.51,A,,,V,,V,,V*62
2025-04-19T19:26:15.0690150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.52,A,,,V,,V,,V*65
2025-04-19T19:26:16.0786555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.49,A,,,V,,V,,V*6C
2025-04-19T19:26:17.0786887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.46,A,,,V,,V,,V*63
2025-04-19T19:26:18.0693885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.46,A,,,V,,V,,V*66
2025-04-19T19:26:19.0687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.50,A,,,V,,V,,V*6C
2025-04-19T19:26:20.0697110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.51,A,,,V,,V,,V*6D
2025-04-19T19:26:21.0793524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.48,A,,,V,,V,,V*69
2025-04-19T19:26:22.0790497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.43,A,,,V,,V,,V*61
2025-04-19T19:26:23.0796786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.41,A,,,V,,V,,V*66
2025-04-19T19:26:24.0693586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.44,A,,,V,,V,,V*67
2025-04-19T19:26:25.0700347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.50,A,,,V,,V,,V*60
2025-04-19T19:26:26.0696838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.55,A,,,V,,V,,V*69
2025-04-19T19:26:27.0693477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.57,A,,,V,,V,,V*6B
2025-04-19T19:26:28.0799850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.57,A,,,V,,V,,V*61
2025-04-19T19:26:29.0696807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.55,A,,,V,,V,,V*65
2025-04-19T19:26:30.0703293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.55,A,,,V,,V,,V*64
2025-04-19T19:26:31.0700079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.58,A,,,V,,V,,V*6A
2025-04-19T19:26:32.0697102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.62,A,,,V,,V,,V*67
2025-04-19T19:26:33.0703650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.62,A,,,V,,V,,V*63
2025-04-19T19:26:34.0701193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.61,A,,,V,,V,,V*63
2025-04-19T19:26:35.0703848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.58,A,,,V,,V,,V*62
2025-04-19T19:26:36.0708413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.52,A,,,V,,V,,V*66
2025-04-19T19:26:37.0704013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.49,A,,,V,,V,,V*62
2025-04-19T19:26:38.0706807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.52,A,,,V,,V,,V*64
2025-04-19T19:26:39.0705403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.60,A,,,V,,V,,V*67
2025-04-19T19:26:40.0703632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.66,A,,,V,,V,,V*65
2025-04-19T19:26:41.0705827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.67,A,,,V,,V,,V*62
2025-04-19T19:26:42.0707225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.63,A,,,V,,V,,V*63
2025-04-19T19:26:43.0710077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.57,A,,,V,,V,,V*63
2025-04-19T19:26:44.0706713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.55,A,,,V,,V,,V*60
2025-04-19T19:26:45.0706672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.57,A,,,V,,V,,V*66
2025-04-19T19:26:46.0716395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.64,A,,,V,,V,,V*6C
2025-04-19T19:26:47.0712953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.68,A,,,V,,V,,V*6D
2025-04-19T19:26:48.0709445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.69,A,,,V,,V,,V*6C
2025-04-19T19:26:49.0716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.68,A,,,V,,V,,V*61
2025-04-19T19:26:50.0716692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.65,A,,,V,,V,,V*61
2025-04-19T19:26:51.0715776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.58,A,,,V,,V,,V*62
2025-04-19T19:26:52.0717694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.56,A,,,V,,V,,V*62
2025-04-19T19:26:53.0712841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.58,A,,,V,,V,,V*69
2025-04-19T19:26:54.0714198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.65,A,,,V,,V,,V*6C
2025-04-19T19:26:55.0720887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.69,A,,,V,,V,,V*6F
2025-04-19T19:26:56.0717713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.68,A,,,V,,V,,V*6E
2025-04-19T19:26:57.0724333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.64,A,,,V,,V,,V*6D
2025-04-19T19:26:58.0722790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.62,A,,,V,,V,,V*67
2025-04-19T19:26:59.0721331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.64,A,,,V,,V,,V*62
2025-04-19T19:27:00.0716572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.66,A,,,V,,V,,V*6F
2025-04-19T19:27:01.0718978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.67,A,,,V,,V,,V*60
2025-04-19T19:27:02.0727928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.66,A,,,V,,V,,V*65
2025-04-19T19:27:03.0724410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.66,A,,,V,,V,,V*6F
2025-04-19T19:27:04.0721801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.67,A,,,V,,V,,V*60
2025-04-19T19:27:05.0728185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.71,A,,,V,,V,,V*69
2025-04-19T19:27:06.0626115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.75,A,,,V,,V,,V*66
2025-04-19T19:27:07.0724132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.76,A,,,V,,V,,V*6E
2025-04-19T19:27:08.0726479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.73,A,,,V,,V,,V*60
2025-04-19T19:27:09.0734510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.71,A,,,V,,V,,V*68
2025-04-19T19:27:10.0726520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.73,A,,,V,,V,,V*64
2025-04-19T19:27:11.0669961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.77,A,,,V,,V,,V*62
2025-04-19T19:27:12.0604380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.78,A,,,V,,V,,V*6C
2025-04-19T19:27:13.0589130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.74,A,,,V,,V,,V*60
2025-04-19T19:27:14.0585640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.69,A,,,V,,V,,V*6F
2025-04-19T19:27:15.0592634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.66,A,,,V,,V,,V*64
2025-04-19T19:27:16.0587488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.67,A,,,V,,V,,V*64
2025-04-19T19:27:17.0595981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.70,A,,,V,,V,,V*62
2025-04-19T19:27:18.0595003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.72,A,,,V,,V,,V*6B
2025-04-19T19:27:19.0593485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.71,A,,,V,,V,,V*67
2025-04-19T19:27:20.0493018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.69,A,,,V,,V,,V*6D
2025-04-19T19:27:21.0499802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.68,A,,,V,,V,,V*6E
2025-04-19T19:27:22.0496215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.67,A,,,V,,V,,V*6F
2025-04-19T19:27:23.0592709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.68,A,,,V,,V,,V*6B
2025-04-19T19:27:24.0499503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.68,A,,,V,,V,,V*6A
2025-04-19T19:27:25.0595666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.70,A,,,V,,V,,V*68
2025-04-19T19:27:26.0502794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.71,A,,,V,,V,,V*67
2025-04-19T19:27:27.0499523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.70,A,,,V,,V,,V*66
2025-04-19T19:27:28.0495997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.68,A,,,V,,V,,V*6E
2025-04-19T19:27:29.0502660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.66,A,,,V,,V,,V*6F
2025-04-19T19:27:30.0606589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.66,A,,,V,,V,,V*6E
2025-04-19T19:27:31.0505153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.64,A,,,V,,V,,V*6D
2025-04-19T19:27:32.0501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.63,A,,,V,,V,,V*6A
2025-04-19T19:27:33.0505757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.63,A,,,V,,V,,V*6B
2025-04-19T19:27:34.0503744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.62,A,,,V,,V,,V*6B
2025-04-19T19:27:35.0502579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.60,A,,,V,,V,,V*66
2025-04-19T19:27:36.0507714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.60,A,,,V,,V,,V*67
2025-04-19T19:27:37.0504332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.63,A,,,V,,V,,V*64
2025-04-19T19:27:38.0502252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.62,A,,,V,,V,,V*6B
2025-04-19T19:27:39.0508749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.58,A,,,V,,V,,V*63
2025-04-19T19:27:40.0505442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.54,A,,,V,,V,,V*6E
2025-04-19T19:27:41.0512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.56,A,,,V,,V,,V*61
2025-04-19T19:27:42.0509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.61,A,,,V,,V,,V*60
2025-04-19T19:27:43.0511836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.63,A,,,V,,V,,V*6B
2025-04-19T19:27:44.0508589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.61,A,,,V,,V,,V*62
2025-04-19T19:27:45.0512253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.57,A,,,V,,V,,V*6D
2025-04-19T19:27:46.0507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.53,A,,,V,,V,,V*66
2025-04-19T19:27:47.0514366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,0.53,A,,,V,,V,,V*66
2025-04-19T19:27:48.0518438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.58,A,,,V,,V,,V*69
2025-04-19T19:27:49.0515552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.64,A,,,V,,V,,V*61
2025-04-19T19:27:50.0512864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.66,A,,,V,,V,,V*67
2025-04-19T19:27:51.0514407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.65,A,,,V,,V,,V*65
2025-04-19T19:27:52.0521431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.60,A,,,V,,V,,V*67
2025-04-19T19:27:53.0515710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.53,A,,,V,,V,,V*61
2025-04-19T19:27:54.0521977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.51,A,,,V,,V,,V*67
2025-04-19T19:27:55.0518516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.58,A,,,V,,V,,V*6F
2025-04-19T19:27:56.0515257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.70,A,,,V,,V,,V*61
2025-04-19T19:27:57.0517304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.75,A,,,V,,V,,V*6D
2025-04-19T19:27:58.0518278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.71,A,,,V,,V,,V*67
2025-04-19T19:27:59.0523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.64,A,,,V,,V,,V*60
2025-04-19T19:28:00.0520207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.61,A,,,V,,V,,V*64
2025-04-19T19:28:01.0527875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.61,A,,,V,,V,,V*65
2025-04-19T19:28:02.0519967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.62,A,,,V,,V,,V*66
2025-04-19T19:28:03.0521488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.63,A,,,V,,V,,V*66
2025-04-19T19:28:04.0520741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.63,A,,,V,,V,,V*61
2025-04-19T19:28:05.0522258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.62,A,,,V,,V,,V*60
2025-04-19T19:28:06.0528999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.57,A,,,V,,V,,V*60
2025-04-19T19:28:07.0526173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.52,A,,,V,,V,,V*68
2025-04-19T19:28:08.0423593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,0.50,A,,,V,,V,,V*61
2025-04-19T19:28:09.0527308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.52,A,,,V,,V,,V*68
2025-04-19T19:28:10.0432103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.56,A,,,V,,V,,V*62
2025-04-19T19:28:11.0534117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.58,A,,,V,,V,,V*6E
2025-04-19T19:28:12.0532987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.55,A,,,V,,V,,V*62
2025-04-19T19:28:13.0535600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.53,A,,,V,,V,,V*69
2025-04-19T19:28:14.0428628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.54,A,,,V,,V,,V*66
2025-04-19T19:28:15.0529520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,0.54,A,,,V,,V,,V*62
2025-04-19T19:28:16.0536013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.53,A,,,V,,V,,V*6A
2025-04-19T19:28:17.0529501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,0.57,A,,,V,,V,,V*60
2025-04-19T19:28:18.0436693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.64,A,,,V,,V,,V*64
2025-04-19T19:28:19.0434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.65,A,,,V,,V,,V*6C
2025-04-19T19:28:20.0535928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.61,A,,,V,,V,,V*68
2025-04-19T19:28:21.0441854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.58,A,,,V,,V,,V*6B
2025-04-19T19:28:22.0540520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,0.58,A,,,V,,V,,V*60
2025-04-19T19:28:23.0435371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.62,A,,,V,,V,,V*65
2025-04-19T19:28:24.0541485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,0.64,A,,,V,,V,,V*63
2025-04-19T19:28:25.0438797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,0.62,A,,,V,,V,,V*68
2025-04-19T19:28:26.0445227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.63,A,,,V,,V,,V*6B
2025-04-19T19:28:27.0441808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.71,A,,,V,,V,,V*61
2025-04-19T19:28:28.0438627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.76,A,,,V,,V,,V*61
2025-04-19T19:28:29.0445092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.71,A,,,V,,V,,V*61
2025-04-19T19:28:30.0442473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.62,A,,,V,,V,,V*65
2025-04-19T19:28:31.0442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.56,A,,,V,,V,,V*65
2025-04-19T19:28:32.0448984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.55,A,,,V,,V,,V*66
2025-04-19T19:28:33.0445280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.59,A,,,V,,V,,V*62
2025-04-19T19:28:34.0442084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.67,A,,,V,,V,,V*62
2025-04-19T19:28:35.0449771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.71,A,,,V,,V,,V*68
2025-04-19T19:28:36.0446380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.69,A,,,V,,V,,V*6D
2025-04-19T19:28:37.0450359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.62,A,,,V,,V,,V*64
2025-04-19T19:28:38.0445771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.53,A,,,V,,V,,V*62
2025-04-19T19:28:39.0448178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.47,A,,,V,,V,,V*6C
2025-04-19T19:28:40.0454678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.48,A,,,V,,V,,V*6C
2025-04-19T19:28:41.0451451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.54,A,,,V,,V,,V*65
2025-04-19T19:28:42.0450697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.63,A,,,V,,V,,V*6B
2025-04-19T19:28:43.0455326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.67,A,,,V,,V,,V*61
2025-04-19T19:28:44.0457492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.67,A,,,V,,V,,V*62
2025-04-19T19:28:45.0449864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.65,A,,,V,,V,,V*60
2025-04-19T19:28:46.0358875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.62,A,,,V,,V,,V*66
2025-04-19T19:28:47.0457485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.59,A,,,V,,V,,V*69
2025-04-19T19:28:48.0455838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.56,A,,,V,,V,,V*67
2025-04-19T19:28:49.0461150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.54,A,,,V,,V,,V*67
2025-04-19T19:28:50.0460525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.51,A,,,V,,V,,V*6D
2025-04-19T19:28:51.0455194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.49,A,,,V,,V,,V*69
2025-04-19T19:28:52.0461631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.50,A,,,V,,V,,V*60
2025-04-19T19:28:53.0462472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.51,A,,,V,,V,,V*60
2025-04-19T19:28:54.0459205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.49,A,,,V,,V,,V*6B
2025-04-19T19:28:55.0456316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.48,A,,,V,,V,,V*64
2025-04-19T19:28:56.0465833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.51,A,,,V,,V,,V*60
2025-04-19T19:28:57.0460094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.57,A,,,V,,V,,V*66
2025-04-19T19:28:58.0466687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.67,A,,,V,,V,,V*65
2025-04-19T19:28:59.0464567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.71,A,,,V,,V,,V*62
2025-04-19T19:29:00.0461266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.71,A,,,V,,V,,V*61
2025-04-19T19:29:01.0464911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.72,A,,,V,,V,,V*6D
2025-04-19T19:29:02.0470122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.74,A,,,V,,V,,V*6A
2025-04-19T19:29:03.0467000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.77,A,,,V,,V,,V*66
2025-04-19T19:29:04.0467562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.77,A,,,V,,V,,V*67
2025-04-19T19:29:05.0464316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.74,A,,,V,,V,,V*61
2025-04-19T19:29:06.0471606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.72,A,,,V,,V,,V*65
2025-04-19T19:29:07.0470908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.70,A,,,V,,V,,V*66
2025-04-19T19:29:08.0467364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.69,A,,,V,,V,,V*6F
2025-04-19T19:29:09.0468694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.68,A,,,V,,V,,V*6B
2025-04-19T19:29:10.0469632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.70,A,,,V,,V,,V*61
2025-04-19T19:29:11.0375609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.74,A,,,V,,V,,V*6A
2025-04-19T19:29:12.0370672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.77,A,,,V,,V,,V*66
2025-04-19T19:29:13.0370399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.75,A,,,V,,V,,V*6B
2025-04-19T19:29:14.0474556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.71,A,,,V,,V,,V*60
2025-04-19T19:29:15.0471170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.69,A,,,V,,V,,V*6B
2025-04-19T19:29:16.0477681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.67,A,,,V,,V,,V*66
2025-04-19T19:29:17.0371928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.64,A,,,V,,V,,V*6A
2025-04-19T19:29:18.0379346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.63,A,,,V,,V,,V*61
2025-04-19T19:29:19.0375145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.62,A,,,V,,V,,V*65
2025-04-19T19:29:20.0381045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.60,A,,,V,,V,,V*6E
2025-04-19T19:29:21.0377525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.55,A,,,V,,V,,V*69
2025-04-19T19:29:22.0519305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.48,A,,,V,,V,,V*6F
2025-04-19T19:29:23.0482595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.41,A,,,V,,V,,V*60
2025-04-19T19:29:24.0379700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.38,A,,,V,,V,,V*6A
2025-04-19T19:29:25.0386441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.40,A,,,V,,V,,V*60
2025-04-19T19:29:26.0383023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.43,A,,,V,,V,,V*6C
2025-04-19T19:29:27.0379704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.41,A,,,V,,V,,V*63
2025-04-19T19:29:28.0386275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.39,A,,,V,,V,,V*6D
2025-04-19T19:29:29.0389149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.35,A,,,V,,V,,V*61
2025-04-19T19:29:30.0386748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.31,A,,,V,,V,,V*65
2025-04-19T19:29:31.0388772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2025-04-19T19:29:32.0388150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.28,A,,,V,,V,,V*6A
2025-04-19T19:29:33.0389451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.33,A,,,V,,V,,V*61
2025-04-19T19:29:34.0386342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.38,A,,,V,,V,,V*68
2025-04-19T19:29:35.0386541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.43,A,,,V,,V,,V*6D
2025-04-19T19:29:36.0388871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.46,A,,,V,,V,,V*66
2025-04-19T19:29:37.0387724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.44,A,,,V,,V,,V*64
2025-04-19T19:29:38.0394140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.41,A,,,V,,V,,V*60
2025-04-19T19:29:39.0391499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.40,A,,,V,,V,,V*6E
2025-04-19T19:29:40.0387987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.38,A,,,V,,V,,V*60
2025-04-19T19:29:41.0394888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.36,A,,,V,,V,,V*60
2025-04-19T19:29:42.0391186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.38,A,,,V,,V,,V*6D
2025-04-19T19:29:43.0399979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.43,A,,,V,,V,,V*64
2025-04-19T19:29:44.0298753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.47,A,,,V,,V,,V*4C
2025-04-19T19:29:45.0296919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.50,A,,,V,,V,,V*4B
2025-04-19T19:29:46.0393431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.54,A,,,V,,V,,V*4F
2025-04-19T19:29:47.0400727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.55,A,,,V,,V,,V*63
2025-04-19T19:29:48.0393492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.49,A,,,V,,V,,V*6D
2025-04-19T19:29:49.0302493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.46,A,,,V,,V,,V*4D
2025-04-19T19:29:50.0403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.54,A,,,V,,V,,V*48
2025-04-19T19:29:51.0400082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.68,A,,,V,,V,,V*45
2025-04-19T19:29:52.0397242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.74,A,,,V,,V,,V*4E
2025-04-19T19:29:53.0403863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.73,A,,,V,,V,,V*42
2025-04-19T19:29:54.0399784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.68,A,,,V,,V,,V*40
2025-04-19T19:29:55.0307107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.63,A,,,V,,V,,V*48
2025-04-19T19:29:56.0306530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.63,A,,,V,,V,,V*48
2025-04-19T19:29:57.0405237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.72,A,,,V,,V,,V*42
2025-04-19T19:29:58.0406620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.87,A,,,V,,V,,V*46
2025-04-19T19:29:59.0405439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.96,A,,,V,,V,,V*46
2025-04-19T19:30:00.0412136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.93,A,,,V,,V,,V*42
2025-04-19T19:30:01.0403191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.83,A,,,V,,V,,V*4C
2025-04-19T19:30:02.0410930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.73,A,,,V,,V,,V*4A
2025-04-19T19:30:03.0410772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.68,A,,,V,,V,,V*47
2025-04-19T19:30:04.0408598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.74,A,,,V,,V,,V*44
2025-04-19T19:30:05.0407253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.89,A,,,V,,V,,V*4B
2025-04-19T19:30:06.0313070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.98,A,,,V,,V,,V*46
2025-04-19T19:30:07.0409057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.94,A,,,V,,V,,V*4A
2025-04-19T19:30:08.0410091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.83,A,,,V,,V,,V*46
2025-04-19T19:30:09.0408400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.74,A,,,V,,V,,V*44
2025-04-19T19:30:10.0414804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.69,A,,,V,,V,,V*45
2025-04-19T19:30:11.0415884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.71,A,,,V,,V,,V*4E
2025-04-19T19:30:12.0314592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.74,A,,,V,,V,,V*4C
2025-04-19T19:30:13.0316953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.77,A,,,V,,V,,V*4D
2025-04-19T19:30:14.0413158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.75,A,,,V,,V,,V*44
2025-04-19T19:30:15.0421321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.69,A,,,V,,V,,V*43
2025-04-19T19:30:16.0313228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.65,A,,,V,,V,,V*4C
2025-04-19T19:30:17.0319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.66,A,,,V,,V,,V*4E
2025-04-19T19:30:18.0417140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.73,A,,,V,,V,,V*4C
2025-04-19T19:30:19.0324166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.78,A,,,V,,V,,V*43
2025-04-19T19:30:20.0321046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.76,A,,,V,,V,,V*4D
2025-04-19T19:30:21.0426147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.68,A,,,V,,V,,V*44
2025-04-19T19:30:22.0318414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.59,A,,,V,,V,,V*6C
2025-04-19T19:30:23.0419843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.54,A,,,V,,V,,V*65
2025-04-19T19:30:24.0426514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.55,A,,,V,,V,,V*67
2025-04-19T19:30:25.0323478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.60,A,,,V,,V,,V*65
2025-04-19T19:30:26.0330604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.64,A,,,V,,V,,V*4F
2025-04-19T19:30:27.0326523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.64,A,,,V,,V,,V*4C
2025-04-19T19:30:28.0326410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.59,A,,,V,,V,,V*6F
2025-04-19T19:30:29.0328499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.56,A,,,V,,V,,V*64
2025-04-19T19:30:30.0427083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.57,A,,,V,,V,,V*64
2025-04-19T19:30:31.0329271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.62,A,,,V,,V,,V*65
2025-04-19T19:30:32.0327889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.65,A,,,V,,V,,V*65
2025-04-19T19:30:33.0434041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.61,A,,,V,,V,,V*62
2025-04-19T19:30:34.0326446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.56,A,,,V,,V,,V*61
2025-04-19T19:30:35.0333974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.55,A,,,V,,V,,V*62
2025-04-19T19:30:36.0336926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.61,A,,,V,,V,,V*6D
2025-04-19T19:30:37.0338093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.66,A,,,V,,V,,V*66
2025-04-19T19:30:38.0330145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.65,A,,,V,,V,,V*63
2025-04-19T19:30:39.0332264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.60,A,,,V,,V,,V*61
2025-04-19T19:30:40.0330613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.57,A,,,V,,V,,V*61
2025-04-19T19:30:41.0337646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.57,A,,,V,,V,,V*65
2025-04-19T19:30:42.0341375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.61,A,,,V,,V,,V*62
2025-04-19T19:30:43.0339996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.64,A,,,V,,V,,V*62
2025-04-19T19:30:44.0336454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.68,A,,,V,,V,,V*65
2025-04-19T19:30:45.0334192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.67,A,,,V,,V,,V*6B
2025-04-19T19:30:46.0340761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.64,A,,,V,,V,,V*61
2025-04-19T19:30:47.0345182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.62,A,,,V,,V,,V*63
2025-04-19T19:30:48.0341902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.64,A,,,V,,V,,V*64
2025-04-19T19:30:49.0342537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.69,A,,,V,,V,,V*68
2025-04-19T19:30:50.0341879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.73,A,,,V,,V,,V*66
2025-04-19T19:30:51.0346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.72,A,,,V,,V,,V*6E
2025-04-19T19:30:52.0342659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.69,A,,,V,,V,,V*6C
2025-04-19T19:30:53.0340682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.68,A,,,V,,V,,V*69
2025-04-19T19:30:54.0348706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.66,A,,,V,,V,,V*6B
2025-04-19T19:30:55.0380757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.65,A,,,V,,V,,V*67
2025-04-19T19:30:56.0346152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.68,A,,,V,,V,,V*6E
2025-04-19T19:30:57.0342935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.73,A,,,V,,V,,V*6F
2025-04-19T19:30:58.0349329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.73,A,,,V,,V,,V*6E
2025-04-19T19:30:59.0346211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.66,A,,,V,,V,,V*61
2025-04-19T19:31:00.0347116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.63,A,,,V,,V,,V*6E
2025-04-19T19:31:01.0253987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.64,A,,,V,,V,,V*60
2025-04-19T19:31:02.0349793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.67,A,,,V,,V,,V*62
2025-04-19T19:31:03.0350419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.71,A,,,V,,V,,V*66
2025-04-19T19:31:04.0252725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.75,A,,,V,,V,,V*62
2025-04-19T19:31:05.0351564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.82,A,,,V,,V,,V*6F
2025-04-19T19:31:06.0356723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.85,A,,,V,,V,,V*68
2025-04-19T19:31:07.0353419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.82,A,,,V,,V,,V*6C
2025-04-19T19:31:08.0350548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.72,A,,,V,,V,,V*60
2025-04-19T19:31:09.0357103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.69,A,,,V,,V,,V*67
2025-04-19T19:31:10.0361336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.78,A,,,V,,V,,V*6B
2025-04-19T19:31:11.0258204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.92,A,,,V,,V,,V*6E
2025-04-19T19:31:12.0354462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.94,A,,,V,,V,,V*6F
2025-04-19T19:31:13.0353389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.86,A,,,V,,V,,V*68
2025-04-19T19:31:14.0262395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.80,A,,,V,,V,,V*6A
2025-04-19T19:31:15.0259265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.81,A,,,V,,V,,V*6C
2025-04-19T19:31:16.0359628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.91,A,,,V,,V,,V*6B
2025-04-19T19:31:17.0256848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.01,A,,,V,,V,,V*6A
2025-04-19T19:31:18.0257727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.03,A,,,V,,V,,V*69
2025-04-19T19:31:19.0266130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.97,A,,,V,,V,,V*6A
2025-04-19T19:31:20.0361303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.90,A,,,V,,V,,V*68
2025-04-19T19:31:21.0266671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.85,A,,,V,,V,,V*6D
2025-04-19T19:31:22.0265552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.86,A,,,V,,V,,V*68
2025-04-19T19:31:23.0267278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.93,A,,,V,,V,,V*61
2025-04-19T19:31:24.0363818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.98,A,,,V,,V,,V*67
2025-04-19T19:31:25.0270542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.96,A,,,V,,V,,V*6F
2025-04-19T19:31:26.0267358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.88,A,,,V,,V,,V*63
2025-04-19T19:31:27.0363443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.82,A,,,V,,V,,V*6D
2025-04-19T19:31:28.0233049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.83,A,,,V,,V,,V*6D
2025-04-19T19:31:29.0161250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.92,A,,,V,,V,,V*69
2025-04-19T19:31:30.0126543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.03,A,,,V,,V,,V*67
2025-04-19T19:31:31.0125408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.02,A,,,V,,V,,V*67
2025-04-19T19:31:32.0130873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.92,A,,,V,,V,,V*62
2025-04-19T19:31:33.0127359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.82,A,,,V,,V,,V*6E
2025-04-19T19:31:34.0131744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.81,A,,,V,,V,,V*6F
2025-04-19T19:31:35.0128480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.89,A,,,V,,V,,V*64
2025-04-19T19:31:36.0129500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.94,A,,,V,,V,,V*6C
2025-04-19T19:31:37.0135750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.90,A,,,V,,V,,V*60
2025-04-19T19:31:38.0133260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.83,A,,,V,,V,,V*69
2025-04-19T19:31:39.0139693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.82,A,,,V,,V,,V*63
2025-04-19T19:31:40.0133294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.86,A,,,V,,V,,V*66
2025-04-19T19:31:41.0140121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.88,A,,,V,,V,,V*67
2025-04-19T19:31:42.0136863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.86,A,,,V,,V,,V*6E
2025-04-19T19:31:43.0133717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.85,A,,,V,,V,,V*65
2025-04-19T19:31:44.0135206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.88,A,,,V,,V,,V*68
2025-04-19T19:31:45.0144066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.90,A,,,V,,V,,V*6A
2025-04-19T19:31:46.0043094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.87,A,,,V,,V,,V*66
2025-04-19T19:31:47.0140712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.82,A,,,V,,V,,V*6C
2025-04-19T19:31:48.0142250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.80,A,,,V,,V,,V*60
2025-04-19T19:31:49.0137808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.81,A,,,V,,V,,V*6D
2025-04-19T19:31:50.0144750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.82,A,,,V,,V,,V*6A
2025-04-19T19:31:51.0141901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.82,A,,,V,,V,,V*63
2025-04-19T19:31:52.0144421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.83,A,,,V,,V,,V*63
2025-04-19T19:31:53.0141010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.83,A,,,V,,V,,V*62
2025-04-19T19:31:54.0141180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.83,A,,,V,,V,,V*68
2025-04-19T19:31:55.0143354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.80,A,,,V,,V,,V*6F
2025-04-19T19:31:56.0151753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.76,A,,,V,,V,,V*67
2025-04-19T19:31:57.0144236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.74,A,,,V,,V,,V*65
2025-04-19T19:31:58.0149344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.75,A,,,V,,V,,V*65
2025-04-19T19:31:59.0146045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.80,A,,,V,,V,,V*69
2025-04-19T19:32:00.0146583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.83,A,,,V,,V,,V*6F
2025-04-19T19:32:01.0155499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.85,A,,,V,,V,,V*6C
2025-04-19T19:32:02.0152027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.82,A,,,V,,V,,V*6F
2025-04-19T19:32:03.0150212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.79,A,,,V,,V,,V*6C
2025-04-19T19:32:04.0057371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.77,A,,,V,,V,,V*66
2025-04-19T19:32:05.0154078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.76,A,,,V,,V,,V*65
2025-04-19T19:32:06.0151343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.76,A,,,V,,V,,V*69
2025-04-19T19:32:07.0155183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.81,A,,,V,,V,,V*6A
2025-04-19T19:32:08.0159662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.85,A,,,V,,V,,V*6A
2025-04-19T19:32:09.0055293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.83,A,,,V,,V,,V*6E
2025-04-19T19:32:10.0061789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.75,A,,,V,,V,,V*6A
2025-04-19T19:32:11.0155156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.70,A,,,V,,V,,V*65
2025-04-19T19:32:12.0154010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.68,A,,,V,,V,,V*69
2025-04-19T19:32:13.0159518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.70,A,,,V,,V,,V*60
2025-04-19T19:32:14.0156394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.72,A,,,V,,V,,V*62
2025-04-19T19:32:15.0063972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.75,A,,,V,,V,,V*66
2025-04-19T19:32:16.0160239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.78,A,,,V,,V,,V*6D
2025-04-19T19:32:17.0057613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.80,A,,,V,,V,,V*68
2025-04-19T19:32:18.0166598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.82,A,,,V,,V,,V*6B
2025-04-19T19:32:19.0061750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.82,A,,,V,,V,,V*63
2025-04-19T19:32:20.0068584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.80,A,,,V,,V,,V*68
2025-04-19T19:32:21.0069526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.75,A,,,V,,V,,V*67
2025-04-19T19:32:22.0065342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.70,A,,,V,,V,,V*6F
2025-04-19T19:32:23.0062992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.66,A,,,V,,V,,V*62
2025-04-19T19:32:24.0110558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.60,A,,,V,,V,,V*67
2025-04-19T19:32:25.0165957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.53,A,,,V,,V,,V*67
2025-04-19T19:32:26.0073206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.52,A,,,V,,V,,V*63
2025-04-19T19:32:27.0069506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.57,A,,,V,,V,,V*64
2025-04-19T19:32:28.0066251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.60,A,,,V,,V,,V*62
2025-04-19T19:32:29.0072757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.56,A,,,V,,V,,V*65
2025-04-19T19:32:30.0069484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.48,A,,,V,,V,,V*6B
2025-04-19T19:32:31.0076007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.41,A,,,V,,V,,V*66
2025-04-19T19:32:32.0072606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.39,A,,,V,,V,,V*6A
2025-04-19T19:32:33.0070723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.43,A,,,V,,V,,V*64
2025-04-19T19:32:34.0077029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.48,A,,,V,,V,,V*69
2025-04-19T19:32:35.0073970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.49,A,,,V,,V,,V*68
2025-04-19T19:32:36.0075903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.45,A,,,V,,V,,V*64
2025-04-19T19:32:37.0074660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.42,A,,,V,,V,,V*62
2025-04-19T19:32:38.0073582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.42,A,,,V,,V,,V*60
2025-04-19T19:32:39.0080630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.39,A,,,V,,V,,V*63
2025-04-19T19:32:40.0077651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.35,A,,,V,,V,,V*6E
2025-04-19T19:32:41.0076292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.30,A,,,V,,V,,V*66
2025-04-19T19:32:42.0082667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.28,A,,,V,,V,,V*65
2025-04-19T19:32:43.0079695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.25,A,,,V,,V,,V*61
2025-04-19T19:32:44.0076076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.22,A,,,V,,V,,V*6F
2025-04-19T19:32:45.0082744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.20,A,,,V,,V,,V*61
2025-04-19T19:32:46.0079414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.22,A,,,V,,V,,V*67
2025-04-19T19:32:47.0087867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.28,A,,,V,,V,,V*63
2025-04-19T19:32:48.0087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.30,A,,,V,,V,,V*6B
2025-04-19T19:32:48.9982466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.25,A,,,V,,V,,V*62
2025-04-19T19:32:50.0081348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.21,A,,,V,,V,,V*61
2025-04-19T19:32:51.0087943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.24,A,,,V,,V,,V*62
2025-04-19T19:32:52.0088138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.31,A,,,V,,V,,V*64
2025-04-19T19:32:53.0089878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.37,A,,,V,,V,,V*62
2025-04-19T19:32:54.0086296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.37,A,,,V,,V,,V*60
2025-04-19T19:32:55.0093590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.35,A,,,V,,V,,V*64
2025-04-19T19:32:56.0090349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.37,A,,,V,,V,,V*63
2025-04-19T19:32:56.9987400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.44,A,,,V,,V,,V*66
2025-04-19T19:32:58.0093488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.52,A,,,V,,V,,V*65
2025-04-19T19:32:59.0088409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.53,A,,,V,,V,,V*64
2025-04-19T19:33:00.0094958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.47,A,,,V,,V,,V*66
2025-04-19T19:33:01.0091776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.42,A,,,V,,V,,V*64
2025-04-19T19:33:02.0091370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.41,A,,,V,,V,,V*64
2025-04-19T19:33:03.0093435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.45,A,,,V,,V,,V*67
2025-04-19T19:33:03.9996694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.57,A,,,V,,V,,V*67
2025-04-19T19:33:04.9998428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.59,A,,,V,,V,,V*6C
2025-04-19T19:33:06.0094812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.54,A,,,V,,V,,V*66
2025-04-19T19:33:07.0002083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.54,A,,,V,,V,,V*68
2025-04-19T19:33:07.9998577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.55,A,,,V,,V,,V*66
2025-04-19T19:33:09.0099009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.58,A,,,V,,V,,V*69
2025-04-19T19:33:10.0001330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.62,A,,,V,,V,,V*60
2025-04-19T19:33:10.9997838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.62,A,,,V,,V,,V*6C
2025-04-19T19:33:12.0105205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.55,A,,,V,,V,,V*63
2025-04-19T19:33:13.0101996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.47,A,,,V,,V,,V*6D
2025-04-19T19:33:13.9999352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.46,A,,,V,,V,,V*62
2025-04-19T19:33:15.0105364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.49,A,,,V,,V,,V*6A
2025-04-19T19:33:16.0000130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.51,A,,,V,,V,,V*6D
2025-04-19T19:33:17.0009215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.51,A,,,V,,V,,V*6D
2025-04-19T19:33:18.0102985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.49,A,,,V,,V,,V*69
2025-04-19T19:33:19.0010254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.48,A,,,V,,V,,V*6C
2025-04-19T19:33:20.0010994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.46,A,,,V,,V,,V*63
2025-04-19T19:33:21.0105768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.48,A,,,V,,V,,V*69
2025-04-19T19:33:22.0011935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.55,A,,,V,,V,,V*69
2025-04-19T19:33:23.0008612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.58,A,,,V,,V,,V*69
2025-04-19T19:33:24.0006625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.54,A,,,V,,V,,V*65
2025-04-19T19:33:25.0013132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.49,A,,,V,,V,,V*64
2025-04-19T19:33:26.0009848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.47,A,,,V,,V,,V*65
2025-04-19T19:33:27.0016459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.47,A,,,V,,V,,V*6B
2025-04-19T19:33:28.0013039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.45,A,,,V,,V,,V*67
2025-04-19T19:33:29.0009585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.45,A,,,V,,V,,V*64
2025-04-19T19:33:30.0008779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.51,A,,,V,,V,,V*64
2025-04-19T19:33:31.0017213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.60,A,,,V,,V,,V*6F
2025-04-19T19:33:32.0013920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.66,A,,,V,,V,,V*68
2025-04-19T19:33:33.0013734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.66,A,,,V,,V,,V*69
2025-04-19T19:33:34.0016056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.61,A,,,V,,V,,V*67
2025-04-19T19:33:35.0012682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.57,A,,,V,,V,,V*60
2025-04-19T19:33:36.0013260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.55,A,,,V,,V,,V*64
2025-04-19T19:33:37.0018650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.55,A,,,V,,V,,V*64
2025-04-19T19:33:38.0015059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.54,A,,,V,,V,,V*63
2025-04-19T19:33:39.0019278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.51,A,,,V,,V,,V*64
2025-04-19T19:33:40.0024225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.47,A,,,V,,V,,V*62
2025-04-19T19:33:41.0017204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.44,A,,,V,,V,,V*62
2025-04-19T19:33:42.0023642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.45,A,,,V,,V,,V*67
2025-04-19T19:33:43.0020351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.45,A,,,V,,V,,V*69
2025-04-19T19:33:44.0026855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.45,A,,,V,,V,,V*67
2025-04-19T19:33:45.0021148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.45,A,,,V,,V,,V*68
2025-04-19T19:33:46.0029713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.46,A,,,V,,V,,V*66
2025-04-19T19:33:47.0025132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.48,A,,,V,,V,,V*69
2025-04-19T19:33:48.0021560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.50,A,,,V,,V,,V*62
2025-04-19T19:33:48.9923535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.50,A,,,V,,V,,V*6D
2025-04-19T19:33:50.0029744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.47,A,,,V,,V,,V*66
2025-04-19T19:33:51.0026198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.43,A,,,V,,V,,V*64
2025-04-19T19:33:52.0025480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.43,A,,,V,,V,,V*64
2025-04-19T19:33:53.0074917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.46,A,,,V,,V,,V*61
2025-04-19T19:33:54.0025855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.48,A,,,V,,V,,V*6E
2025-04-19T19:33:55.0031308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.48,A,,,V,,V,,V*6B
2025-04-19T19:33:56.0029871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.46,A,,,V,,V,,V*6A
2025-04-19T19:33:57.0036275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.43,A,,,V,,V,,V*61
2025-04-19T19:33:58.0031578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.42,A,,,V,,V,,V*6E
2025-04-19T19:33:59.0036294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.40,A,,,V,,V,,V*61
2025-04-19T19:34:00.0032466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.39,A,,,V,,V,,V*69
2025-04-19T19:34:01.0036526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.37,A,,,V,,V,,V*61
2025-04-19T19:34:02.0038477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.35,A,,,V,,V,,V*6F
2025-04-19T19:34:02.9935718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.36,A,,,V,,V,,V*65
2025-04-19T19:34:03.9932644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.38,A,,,V,,V,,V*6D
2025-04-19T19:34:04.9938089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.38,A,,,V,,V,,V*6F
2025-04-19T19:34:05.9934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.34,A,,,V,,V,,V*61
2025-04-19T19:34:07.0040816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.30,A,,,V,,V,,V*6A
2025-04-19T19:34:08.0037675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.33,A,,,V,,V,,V*67
2025-04-19T19:34:09.0046255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.45,A,,,V,,V,,V*6A
2025-04-19T19:34:10.0042883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.55,A,,,V,,V,,V*67
2025-04-19T19:34:11.0046676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.60,A,,,V,,V,,V*4A
2025-04-19T19:34:12.0045036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.57,A,,,V,,V,,V*4E
2025-04-19T19:34:12.9947573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.51,A,,,V,,V,,V*49
2025-04-19T19:34:13.9946049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.50,A,,,V,,V,,V*48
2025-04-19T19:34:15.0042492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.57,A,,,V,,V,,V*44
2025-04-19T19:34:16.0049046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.69,A,,,V,,V,,V*49
2025-04-19T19:34:16.9946487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.75,A,,,V,,V,,V*4A
2025-04-19T19:34:18.0052173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.71,A,,,V,,V,,V*4D
2025-04-19T19:34:18.9949590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.63,A,,,V,,V,,V*4D
2025-04-19T19:34:20.0045453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.59,A,,,V,,V,,V*46
2025-04-19T19:34:20.9981692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.61,A,,,V,,V,,V*49
2025-04-19T19:34:21.9948888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.68,A,,,V,,V,,V*45
2025-04-19T19:34:23.0055195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.70,A,,,V,,V,,V*4A
2025-04-19T19:34:23.9952323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.68,A,,,V,,V,,V*45
2025-04-19T19:34:24.9948744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.65,A,,,V,,V,,V*4B
2025-04-19T19:34:25.9955726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.61,A,,,V,,V,,V*4F
2025-04-19T19:34:26.9952598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.58,A,,,V,,V,,V*40
2025-04-19T19:34:27.9959090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.61,A,,,V,,V,,V*4B
2025-04-19T19:34:28.9955421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.64,A,,,V,,V,,V*49
2025-04-19T19:34:29.9951850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.63,A,,,V,,V,,V*44
2025-04-19T19:34:30.9958424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.59,A,,,V,,V,,V*4B
2025-04-19T19:34:31.9955005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.56,A,,,V,,V,,V*4C
2025-04-19T19:34:32.9961994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.56,A,,,V,,V,,V*4C
2025-04-19T19:34:33.9958545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.55,A,,,V,,V,,V*45
2025-04-19T19:34:34.9955356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2025-04-19T19:34:35.9961574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.46,A,,,V,,V,,V*40
2025-04-19T19:34:36.9958398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.44,A,,,V,,V,,V*40
2025-04-19T19:34:37.9964866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2025-04-19T19:34:38.9961682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.50,A,,,V,,V,,V*4A
2025-04-19T19:34:39.9958418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.48,A,,,V,,V,,V*43
2025-04-19T19:34:40.9964900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.39,A,,,V,,V,,V*45
2025-04-19T19:34:41.9961387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2025-04-19T19:34:42.9968099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-04-19T19:34:43.9964737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.43,A,,,V,,V,,V*48
2025-04-19T19:34:44.9961247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.40,A,,,V,,V,,V*4F
2025-04-19T19:34:45.9968221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.32,A,,,V,,V,,V*49
2025-04-19T19:34:46.9964494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.28,A,,,V,,V,,V*42
2025-04-19T19:34:47.9971150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2025-04-19T19:34:48.9868196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.31,A,,,V,,V,,V*4A
2025-04-19T19:34:49.9974318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.32,A,,,V,,V,,V*45
2025-04-19T19:34:50.9913147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.29,A,,,V,,V,,V*47
2025-04-19T19:34:51.9967914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.24,A,,,V,,V,,V*48
2025-04-19T19:34:52.9974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.21,A,,,V,,V,,V*4D
2025-04-19T19:34:53.9970980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.21,A,,,V,,V,,V*4D
2025-04-19T19:34:54.9977268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.21,A,,,V,,V,,V*4B
2025-04-19T19:34:55.9974224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.24,A,,,V,,V,,V*4C
2025-04-19T19:34:56.9871228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.26,A,,,V,,V,,V*48
2025-04-19T19:34:57.9877798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.27,A,,,V,,V,,V*4E
2025-04-19T19:34:58.9874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.27,A,,,V,,V,,V*4D
2025-04-19T19:34:59.9881090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.26,A,,,V,,V,,V*4C
2025-04-19T19:35:00.9977193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.23,A,,,V,,V,,V*49
2025-04-19T19:35:01.9973891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-04-19T19:35:02.9881183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-04-19T19:35:03.9877609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.35,A,,,V,,V,,V*4F
2025-04-19T19:35:04.9884219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.34,A,,,V,,V,,V*4D
2025-04-19T19:35:05.9881134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.27,A,,,V,,V,,V*49
2025-04-19T19:35:06.9877924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.17,A,,,V,,V,,V*46
2025-04-19T19:35:07.9900278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-04-19T19:35:08.9980612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.14,A,,,V,,V,,V*46
2025-04-19T19:35:09.9987017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-04-19T19:35:10.9983566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.17,A,,,V,,V,,V*40
2025-04-19T19:35:11.9880585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.16,A,,,V,,V,,V*49
2025-04-19T19:35:12.9986965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2025-04-19T19:35:13.9991562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.06,A,,,V,,V,,V*4C
2025-04-19T19:35:14.9989903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-19T19:35:15.9887077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.08,A,,,V,,V,,V*47
2025-04-19T19:35:16.9893803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.06,A,,,V,,V,,V*49
2025-04-19T19:35:17.9989825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-04-19T19:35:18.9986451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.08,A,,,V,,V,,V*47
2025-04-19T19:35:19.9893356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-04-19T19:35:20.9890006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-04-19T19:35:21.9896553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-04-19T19:35:22.9893447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.08,A,,,V,,V,,V*69
2025-04-19T19:35:23.9890190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-04-19T19:35:24.9897068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-04-19T19:35:25.9893562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.16,A,,,V,,V,,V*48
2025-04-19T19:35:26.9899896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.14,A,,,V,,V,,V*4F
2025-04-19T19:35:27.9896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2025-04-19T19:35:28.9893172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.14,A,,,V,,V,,V*62
2025-04-19T19:35:29.9899738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.16,A,,,V,,V,,V*60
2025-04-19T19:35:30.9896313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.05,A,,,V,,V,,V*60
2025-04-19T19:35:31.9903123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.11,A,,,V,,V,,V*48
2025-04-19T19:35:32.9899740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.13,A,,,V,,V,,V*4C
2025-04-19T19:35:33.9896381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.02,A,,,V,,V,,V*42
2025-04-19T19:35:34.9902960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.10,A,,,V,,V,,V*6D
2025-04-19T19:35:35.9899393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.09,A,,,V,,V,,V*6C
2025-04-19T19:35:36.9905853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.07,A,,,V,,V,,V*4E
2025-04-19T19:35:37.9902475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.23,A,,,V,,V,,V*4C
2025-04-19T19:35:38.9909179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.23,A,,,V,,V,,V*4A
2025-04-19T19:35:39.9905708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.16,A,,,V,,V,,V*46
2025-04-19T19:35:40.9902352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.06,A,,,V,,V,,V*4A
2025-04-19T19:35:41.9908922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.03,A,,,V,,V,,V*4A
2025-04-19T19:35:42.9905617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.15,A,,,V,,V,,V*4A
2025-04-19T19:35:43.9912407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.33,A,,,V,,V,,V*4E
2025-04-19T19:35:44.9893585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.40,A,,,V,,V,,V*4D
2025-04-19T19:35:45.9819455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.31,A,,,V,,V,,V*41
2025-04-19T19:35:46.9770819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.16,A,,,V,,V,,V*4D
2025-04-19T19:35:47.9767203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.12,A,,,V,,V,,V*43
2025-04-19T19:35:48.9774047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.22,A,,,V,,V,,V*4F
2025-04-19T19:35:49.9770754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.37,A,,,V,,V,,V*4B
2025-04-19T19:35:50.9767249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.47,A,,,V,,V,,V*41
2025-04-19T19:35:51.9773674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2025-04-19T19:35:52.9770481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.20,A,,,V,,V,,V*4E
2025-04-19T19:35:53.9677652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.13,A,,,V,,V,,V*4D
2025-04-19T19:35:54.9773897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.21,A,,,V,,V,,V*4B
2025-04-19T19:35:55.9770287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.33,A,,,V,,V,,V*4C
2025-04-19T19:35:56.9677065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.36,A,,,V,,V,,V*4C
2025-04-19T19:35:57.9773842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.30,A,,,V,,V,,V*4D
2025-04-19T19:35:58.9779925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.24,A,,,V,,V,,V*4F
2025-04-19T19:35:59.9677583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.22,A,,,V,,V,,V*4A
2025-04-19T19:36:00.9674279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.16,A,,,V,,V,,V*4A
2025-04-19T19:36:01.9780111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.10,A,,,V,,V,,V*4F
2025-04-19T19:36:02.9776463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.04,A,,,V,,V,,V*4E
2025-04-19T19:36:03.9684005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.03,A,,,V,,V,,V*4E
2025-04-19T19:36:04.9680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.02,A,,,V,,V,,V*45
2025-04-19T19:36:05.9786510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.03,A,,,V,,V,,V*47
2025-04-19T19:36:06.9583599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.00,A,,,V,,V,,V*4D
2025-04-19T19:36:07.9680280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.06,A,,,V,,V,,V*62
2025-04-19T19:36:08.9686961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.04,A,,,V,,V,,V*62
2025-04-19T19:36:09.9683335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.02,A,,,V,,V,,V*4F
2025-04-19T19:36:10.9689755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.05,A,,,V,,V,,V*47
2025-04-19T19:36:11.9686952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2025-04-19T19:36:12.9683381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.12,A,,,V,,V,,V*6F
2025-04-19T19:36:13.9689465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.20,A,,,V,,V,,V*6B
2025-04-19T19:36:14.9686062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.24,A,,,V,,V,,V*6B
2025-04-19T19:36:15.9692868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.26,A,,,V,,V,,V*69
2025-04-19T19:36:16.9689651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.25,A,,,V,,V,,V*66
2025-04-19T19:36:17.9785797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.23,A,,,V,,V,,V*6C
2025-04-19T19:36:18.9693156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.31,A,,,V,,V,,V*6D
2025-04-19T19:36:19.9689298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.43,A,,,V,,V,,V*66
2025-04-19T19:36:20.9695935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.44,A,,,V,,V,,V*61
2025-04-19T19:36:21.9692945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.46,A,,,V,,V,,V*62
2025-04-19T19:36:22.9788855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.53,A,,,V,,V,,V*66
2025-04-19T19:36:23.9795489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.61,A,,,V,,V,,V*60
2025-04-19T19:36:24.9792027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.70,A,,,V,,V,,V*67
2025-04-19T19:36:25.9798757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.73,A,,,V,,V,,V*60
2025-04-19T19:36:26.9795527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.68,A,,,V,,V,,V*67
2025-04-19T19:36:27.9802357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.65,A,,,V,,V,,V*64
2025-04-19T19:36:28.9699189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.69,A,,,V,,V,,V*6D
2025-04-19T19:36:29.9795754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.78,A,,,V,,V,,V*68
2025-04-19T19:36:30.9702281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.86,A,,,V,,V,,V*6A
2025-04-19T19:36:31.9698953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.88,A,,,V,,V,,V*64
2025-04-19T19:36:32.9706115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.85,A,,,V,,V,,V*65
2025-04-19T19:36:33.9701954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.80,A,,,V,,V,,V*6F
2025-04-19T19:36:34.9698657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.77,A,,,V,,V,,V*66
2025-04-19T19:36:35.9705567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.78,A,,,V,,V,,V*68
2025-04-19T19:36:36.9701831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.85,A,,,V,,V,,V*6A
2025-04-19T19:36:37.9708991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.95,A,,,V,,V,,V*6A
2025-04-19T19:36:38.9705535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.05,A,,,V,,V,,V*60
2025-04-19T19:36:39.9702056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-1.08,A,,,V,,V,,V*68
2025-04-19T19:36:40.9708506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.05,A,,,V,,V,,V*62
2025-04-19T19:36:41.9704909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.07,A,,,V,,V,,V*6B
2025-04-19T19:36:42.9711940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.23,A,,,V,,V,,V*65
2025-04-19T19:36:43.9708328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.42,A,,,V,,V,,V*62
2025-04-19T19:36:44.9705066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.47,A,,,V,,V,,V*64
2025-04-19T19:36:45.9711489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.46,A,,,V,,V,,V*63
2025-04-19T19:36:46.9708090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.39,A,,,V,,V,,V*6D
2025-04-19T19:36:47.9715041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.41,A,,,V,,V,,V*64
2025-04-19T19:36:48.9711274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.44,A,,,V,,V,,V*64
2025-04-19T19:36:49.9707906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.47,A,,,V,,V,,V*6D
2025-04-19T19:36:50.9714306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.41,A,,,V,,V,,V*69
2025-04-19T19:36:51.9711147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.35,A,,,V,,V,,V*69
2025-04-19T19:36:52.9717988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.28,A,,,V,,V,,V*65
2025-04-19T19:36:53.9714699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.34,A,,,V,,V,,V*6F
2025-04-19T19:36:54.9721261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.42,A,,,V,,V,,V*6A
2025-04-19T19:36:55.9717832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.45,A,,,V,,V,,V*60
2025-04-19T19:36:56.9714298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.39,A,,,V,,V,,V*6A
2025-04-19T19:36:57.9721445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.36,A,,,V,,V,,V*60
2025-04-19T19:36:58.9717549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.39,A,,,V,,V,,V*6A
2025-04-19T19:36:59.9723991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.41,A,,,V,,V,,V*62
2025-04-19T19:37:00.9720801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.33,A,,,V,,V,,V*60
2025-04-19T19:37:01.9717459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.20,A,,,V,,V,,V*67
2025-04-19T19:37:02.9724338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.06,A,,,V,,V,,V*60
2025-04-19T19:37:03.9720916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.01,A,,,V,,V,,V*65
2025-04-19T19:37:04.9727217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.09,A,,,V,,V,,V*6A
2025-04-19T19:37:05.9723774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.21,A,,,V,,V,,V*65
2025-04-19T19:37:06.9720314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.28,A,,,V,,V,,V*6A
2025-04-19T19:37:07.9727405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.25,A,,,V,,V,,V*63
2025-04-19T19:37:08.9723704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.19,A,,,V,,V,,V*6C
2025-04-19T19:37:09.9730485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.15,A,,,V,,V,,V*68
2025-04-19T19:37:10.9727006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.16,A,,,V,,V,,V*61
2025-04-19T19:37:11.9724084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.16,A,,,V,,V,,V*62
2025-04-19T19:37:12.9730643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.17,A,,,V,,V,,V*62
2025-04-19T19:37:13.9727460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.17,A,,,V,,V,,V*63
2025-04-19T19:37:14.9733719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.17,A,,,V,,V,,V*66
2025-04-19T19:37:15.9730595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.25,A,,,V,,V,,V*6B
2025-04-19T19:37:16.9736543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.38,A,,,V,,V,,V*6D
2025-04-19T19:37:17.9733621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.39,A,,,V,,V,,V*69
2025-04-19T19:37:18.9729782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.33,A,,,V,,V,,V*65
2025-04-19T19:37:19.9736382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.26,A,,,V,,V,,V*64
2025-04-19T19:37:20.9733280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.27,A,,,V,,V,,V*61
2025-04-19T19:37:21.9739868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.29,A,,,V,,V,,V*62
2025-04-19T19:37:22.9736631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.25,A,,,V,,V,,V*6F
2025-04-19T19:37:23.9633335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.22,A,,,V,,V,,V*61
2025-04-19T19:37:24.9639950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.22,A,,,V,,V,,V*63
2025-04-19T19:37:25.9636727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.26,A,,,V,,V,,V*60
2025-04-19T19:37:26.9643269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.36,A,,,V,,V,,V*6C
2025-04-19T19:37:27.9739888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.40,A,,,V,,V,,V*6E
2025-04-19T19:37:28.9736063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.37,A,,,V,,V,,V*68
2025-04-19T19:37:29.9643178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.27,A,,,V,,V,,V*62
2025-04-19T19:37:30.9739257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.14,A,,,V,,V,,V*65
2025-04-19T19:37:31.9646168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2025-04-19T19:37:32.9742664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.92,A,,,V,,V,,V*69
2025-04-19T19:37:33.9639387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.85,A,,,V,,V,,V*6A
2025-04-19T19:37:34.9645888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.77,A,,,V,,V,,V*67
2025-04-19T19:37:35.9642709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.75,A,,,V,,V,,V*65
2025-04-19T19:37:36.9649136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2025-04-19T19:37:37.9646088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.75,A,,,V,,V,,V*65
2025-04-19T19:37:38.9742228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.67,A,,,V,,V,,V*65
2025-04-19T19:37:39.9649163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.55,A,,,V,,V,,V*6F
2025-04-19T19:37:40.9745326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.42,A,,,V,,V,,V*60
2025-04-19T19:37:41.9652318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.38,A,,,V,,V,,V*65
2025-04-19T19:37:42.9654290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.39,A,,,V,,V,,V*69
2025-04-19T19:37:43.9652691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.45,A,,,V,,V,,V*67
2025-04-19T19:37:44.9652096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.52,A,,,V,,V,,V*6F
2025-04-19T19:37:45.9647357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.57,A,,,V,,V,,V*6B
2025-04-19T19:37:46.9653932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.55,A,,,V,,V,,V*65
2025-04-19T19:37:47.9650547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.45,A,,,V,,V,,V*60
2025-04-19T19:37:48.9657194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.36,A,,,V,,V,,V*6A
2025-04-19T19:37:49.9657962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.35,A,,,V,,V,,V*64
2025-04-19T19:37:50.9653565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.37,A,,,V,,V,,V*6C
2025-04-19T19:37:51.9652272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.46,A,,,V,,V,,V*69
2025-04-19T19:37:52.9658265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-04-19T19:37:53.9655014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.53,A,,,V,,V,,V*60
2025-04-19T19:37:54.9654730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.46,A,,,V,,V,,V*62
2025-04-19T19:37:55.9657073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.33,A,,,V,,V,,V*65
2025-04-19T19:37:56.9656021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.27,A,,,V,,V,,V*65
2025-04-19T19:37:57.9664155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.35,A,,,V,,V,,V*67
2025-04-19T19:37:58.9663375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.48,A,,,V,,V,,V*62
2025-04-19T19:37:59.9663668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.59,A,,,V,,V,,V*6D
2025-04-19T19:38:00.9660253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.61,A,,,V,,V,,V*65
2025-04-19T19:38:01.9659184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.65,A,,,V,,V,,V*67
2025-04-19T19:38:02.9667468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.65,A,,,V,,V,,V*60
2025-04-19T19:38:03.9666042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.61,A,,,V,,V,,V*60
2025-04-19T19:38:04.9664661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.54,A,,,V,,V,,V*63
2025-04-19T19:38:05.9663731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.50,A,,,V,,V,,V*60
2025-04-19T19:38:06.9662383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.52,A,,,V,,V,,V*62
2025-04-19T19:38:07.9671250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.60,A,,,V,,V,,V*63
2025-04-19T19:38:08.9666118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.67,A,,,V,,V,,V*65
2025-04-19T19:38:09.9671737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.64,A,,,V,,V,,V*6F
2025-04-19T19:38:10.9673758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.64,A,,,V,,V,,V*6E
2025-04-19T19:38:11.9665879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.64,A,,,V,,V,,V*6F
2025-04-19T19:38:12.9572755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2025-04-19T19:38:13.9668673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.62,A,,,V,,V,,V*62
2025-04-19T19:38:14.9675412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.60,A,,,V,,V,,V*67
2025-04-19T19:38:15.9672228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.59,A,,,V,,V,,V*6B
2025-04-19T19:38:16.9670664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.66,A,,,V,,V,,V*67
2025-04-19T19:38:17.9677394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.77,A,,,V,,V,,V*63
2025-04-19T19:38:18.9676123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.82,A,,,V,,V,,V*68
2025-04-19T19:38:19.9672815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.83,A,,,V,,V,,V*6C
2025-04-19T19:38:20.9679941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.84,A,,,V,,V,,V*67
2025-04-19T19:38:21.9579726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.80,A,,,V,,V,,V*6E
2025-04-19T19:38:22.9678271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.72,A,,,V,,V,,V*6E
2025-04-19T19:38:23.9675238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.66,A,,,V,,V,,V*64
2025-04-19T19:38:24.9681950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.64,A,,,V,,V,,V*61
2025-04-19T19:38:25.9678354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.70,A,,,V,,V,,V*61
2025-04-19T19:38:26.9684887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.81,A,,,V,,V,,V*6F
2025-04-19T19:38:27.9681381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.86,A,,,V,,V,,V*6E
2025-04-19T19:38:28.9678036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.86,A,,,V,,V,,V*6F
2025-04-19T19:38:29.9684486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.83,A,,,V,,V,,V*6D
2025-04-19T19:38:30.9584471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.78,A,,,V,,V,,V*6E
2025-04-19T19:38:31.9583759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.74,A,,,V,,V,,V*67
2025-04-19T19:38:32.9582336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2025-04-19T19:38:33.9583189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.69,A,,,V,,V,,V*68
2025-04-19T19:38:34.9581997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.62,A,,,V,,V,,V*66
2025-04-19T19:38:35.9588677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-04-19T19:38:36.9592730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.57,A,,,V,,V,,V*67
2025-04-19T19:38:37.9587938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2025-04-19T19:38:38.9587112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-04-19T19:38:39.9593739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.54,A,,,V,,V,,V*69
2025-04-19T19:38:40.9590267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.53,A,,,V,,V,,V*68
2025-04-19T19:38:41.9587153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-04-19T19:38:42.9593501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-04-19T19:38:43.9593232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.44,A,,,V,,V,,V*6A
2025-04-19T19:38:44.9593158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-04-19T19:38:45.9589483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.52,A,,,V,,V,,V*61
2025-04-19T19:38:46.9593174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-04-19T19:38:47.9594960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.60,A,,,V,,V,,V*60
2025-04-19T19:38:48.9592994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2025-04-19T19:38:49.9595026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.52,A,,,V,,V,,V*67
2025-04-19T19:38:50.9597761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.47,A,,,V,,V,,V*6F
2025-04-19T19:38:51.9494764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.50,A,,,V,,V,,V*69
2025-04-19T19:38:52.9502115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.62,A,,,V,,V,,V*63
2025-04-19T19:38:53.9600407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2025-04-19T19:38:54.9597191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2025-04-19T19:38:55.9600567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.59,A,,,V,,V,,V*6A
2025-04-19T19:38:56.9606058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.60,A,,,V,,V,,V*62
2025-04-19T19:38:57.9598242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.67,A,,,V,,V,,V*65
2025-04-19T19:38:58.9606509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.80,A,,,V,,V,,V*6A
2025-04-19T19:38:59.9608435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-04-19T19:39:00.9605151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.85,A,,,V,,V,,V*6F
2025-04-19T19:39:01.9603162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-04-19T19:39:02.9509793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.63,A,,,V,,V,,V*64
2025-04-19T19:39:03.9506260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.63,A,,,V,,V,,V*66
2025-04-19T19:39:04.9612278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.64,A,,,V,,V,,V*66
2025-04-19T19:39:05.9604436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.70,A,,,V,,V,,V*67
2025-04-19T19:39:06.9611017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.77,A,,,V,,V,,V*67
2025-04-19T19:39:07.9608955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.84,A,,,V,,V,,V*6C
2025-04-19T19:39:08.9510369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.84,A,,,V,,V,,V*6E
2025-04-19T19:39:09.9612825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.79,A,,,V,,V,,V*67
2025-04-19T19:39:10.9514307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.75,A,,,V,,V,,V*62
2025-04-19T19:39:11.9513123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.77,A,,,V,,V,,V*64
2025-04-19T19:39:12.9611285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2025-04-19T19:39:13.9511418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.80,A,,,V,,V,,V*69
2025-04-19T19:39:14.9512525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2025-04-19T19:39:15.9517676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.66,A,,,V,,V,,V*61
2025-04-19T19:39:16.9514094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.61,A,,,V,,V,,V*67
2025-04-19T19:39:17.9519241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.63,A,,,V,,V,,V*67
2025-04-19T19:39:18.9514133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.67,A,,,V,,V,,V*62
2025-04-19T19:39:19.9619078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.74,A,,,V,,V,,V*63
2025-04-19T19:39:20.9621059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-04-19T19:39:21.9617624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.77,A,,,V,,V,,V*69
2025-04-19T19:39:22.9618095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.70,A,,,V,,V,,V*6C
2025-04-19T19:39:23.9524898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.63,A,,,V,,V,,V*61
2025-04-19T19:39:24.9621247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.60,A,,,V,,V,,V*6E
2025-04-19T19:39:25.9518462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2025-04-19T19:39:26.9624565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.72,A,,,V,,V,,V*68
2025-04-19T19:39:27.9621573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.77,A,,,V,,V,,V*69
2025-04-19T19:39:28.9528204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-04-19T19:39:29.9524832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.68,A,,,V,,V,,V*62
2025-04-19T19:39:30.9524360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2025-04-19T19:39:31.9540343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.85,A,,,V,,V,,V*64
2025-04-19T19:39:32.9528928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2025-04-19T19:39:33.9525851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.00,A,,,V,,V,,V*6C
2025-04-19T19:39:34.9526524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2025-04-19T19:39:35.9632432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2025-04-19T19:39:36.9533344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2025-04-19T19:39:37.9628062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-04-19T19:39:38.9634679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2025-04-19T19:39:39.9532590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2025-04-19T19:39:40.9530916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.00,A,,,V,,V,,V*62
2025-04-19T19:39:41.9537603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2025-04-19T19:39:42.9535199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2025-04-19T19:39:43.9534179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.11,A,,,V,,V,,V*60
2025-04-19T19:39:44.9536102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2025-04-19T19:39:45.9538498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2025-04-19T19:39:46.9536410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.08,A,,,V,,V,,V*6C
2025-04-19T19:39:47.9533152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-04-19T19:39:48.9537260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-04-19T19:39:49.9540362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2025-04-19T19:39:50.9538157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2025-04-19T19:39:51.9537038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.28,A,,,V,,V,,V*6B
2025-04-19T19:39:52.9538587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2025-04-19T19:39:53.9543797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2025-04-19T19:39:54.9543479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.13,A,,,V,,V,,V*62
2025-04-19T19:39:55.9541081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-04-19T19:39:56.9547806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2025-04-19T19:39:57.9548464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2025-04-19T19:39:58.9545058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2025-04-19T19:39:59.9543392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2025-04-19T19:40:00.9549634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2025-04-19T19:40:01.9546224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2025-04-19T19:40:02.9487443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2025-04-19T19:40:03.9413168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-04-19T19:40:04.9413084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2025-04-19T19:40:05.9409560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2025-04-19T19:40:06.9411900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2025-04-19T19:40:07.9407178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.30,A,,,V,,V,,V*67
2025-04-19T19:40:08.9413469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2025-04-19T19:40:09.9411135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-04-19T19:40:10.9413022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-04-19T19:40:11.9409574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2025-04-19T19:40:12.9416194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2025-04-19T19:40:13.9313529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.12,A,,,V,,V,,V*64
2025-04-19T19:40:14.9314710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2025-04-19T19:40:15.9316855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2025-04-19T19:40:16.9421679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.95,A,,,V,,V,,V*6B
2025-04-19T19:40:17.9321150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2025-04-19T19:40:18.9422822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2025-04-19T19:40:19.9418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2025-04-19T19:40:20.9424444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2025-04-19T19:40:21.9323136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2025-04-19T19:40:22.9324326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2025-04-19T19:40:23.9420309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2025-04-19T19:40:24.9426958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2025-04-19T19:40:25.9423754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2025-04-19T19:40:26.9420425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-04-19T19:40:27.9327847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2025-04-19T19:40:28.9323694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2025-04-19T19:40:29.9429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-04-19T19:40:30.9326917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2025-04-19T19:40:31.9431634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.31,A,,,V,,V,,V*6A
2025-04-19T19:40:32.9332131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-04-19T19:40:33.9333230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2025-04-19T19:40:34.9329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-04-19T19:40:35.9330368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2025-04-19T19:40:36.9426409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-04-19T19:40:37.9427802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2025-04-19T19:40:38.9336657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2025-04-19T19:40:39.9332835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2025-04-19T19:40:40.9330148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2025-04-19T19:40:41.9338908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-04-19T19:40:42.9334358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2025-04-19T19:40:43.9341582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2025-04-19T19:40:44.9338843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2025-04-19T19:40:45.9340331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.29,A,,,V,,V,,V*6E
2025-04-19T19:40:46.9339392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2025-04-19T19:40:47.9341322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2025-04-19T19:40:48.9337463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2025-04-19T19:40:49.9335207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2025-04-19T19:40:50.9341485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2025-04-19T19:40:51.9337973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2025-04-19T19:40:52.9344340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2025-04-19T19:40:53.9340968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2025-04-19T19:40:54.9347331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2025-04-19T19:40:55.9347146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2025-04-19T19:40:56.9342427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2025-04-19T19:40:57.9344767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.32,A,,,V,,V,,V*66
2025-04-19T19:40:58.9342940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2025-04-19T19:40:59.9342592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2025-04-19T19:41:00.9251136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2025-04-19T19:41:01.9345353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2025-04-19T19:41:02.9344459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2025-04-19T19:41:03.9247624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2025-04-19T19:41:04.9248514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2025-04-19T19:41:05.9354711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2025-04-19T19:41:06.9256585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2025-04-19T19:41:07.9351101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-04-19T19:41:08.9253450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2025-04-19T19:41:09.9259089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-04-19T19:41:10.9253984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.17,A,,,V,,V,,V*62
2025-04-19T19:41:11.9260598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2025-04-19T19:41:12.9257297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2025-04-19T19:41:13.9256713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2025-04-19T19:41:14.9253365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2025-04-19T19:41:15.9259786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2025-04-19T19:41:16.9256870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.21,A,,,V,,V,,V*60
2025-04-19T19:41:17.9255430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2025-04-19T19:41:18.9261941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.25,A,,,V,,V,,V*6E
2025-04-19T19:41:19.9258744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2025-04-19T19:41:20.9265262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2025-04-19T19:41:21.9263590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-04-19T19:41:22.9268260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2025-04-19T19:41:23.9264740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2025-04-19T19:41:24.9261454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2025-04-19T19:41:25.9267984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2025-04-19T19:41:26.9364131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2025-04-19T19:41:27.9370898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2025-04-19T19:41:28.9268148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.16,A,,,V,,V,,V*65
2025-04-19T19:41:29.9268919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.12,A,,,V,,V,,V*62
2025-04-19T19:41:30.9265784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.16,A,,,V,,V,,V*66
2025-04-19T19:41:31.9270805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2025-04-19T19:41:32.9285347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2025-04-19T19:41:33.9374116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-04-19T19:41:34.9273424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2025-04-19T19:41:35.9369589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2025-04-19T19:41:36.9276434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.22,A,,,V,,V,,V*64
2025-04-19T19:41:37.9276112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2025-04-19T19:41:38.9273340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2025-04-19T19:41:39.9279938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2025-04-19T19:41:40.9277262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.14,A,,,V,,V,,V*6B
2025-04-19T19:41:41.9280131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.22,A,,,V,,V,,V*65
2025-04-19T19:41:42.9276921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.30,A,,,V,,V,,V*66
2025-04-19T19:41:43.9273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.33,A,,,V,,V,,V*64
2025-04-19T19:41:44.9280208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.29,A,,,V,,V,,V*6F
2025-04-19T19:41:45.9276752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.20,A,,,V,,V,,V*64
2025-04-19T19:41:46.9283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2025-04-19T19:41:47.9282381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2025-04-19T19:41:48.9279351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2025-04-19T19:41:49.9278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.21,A,,,V,,V,,V*61
2025-04-19T19:41:50.9285349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.16,A,,,V,,V,,V*60
2025-04-19T19:41:51.9282124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.13,A,,,V,,V,,V*61
2025-04-19T19:41:52.9288309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.16,A,,,V,,V,,V*61
2025-04-19T19:41:53.9284846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2025-04-19T19:41:54.9285568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.20,A,,,V,,V,,V*67
2025-04-19T19:41:55.9290693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-04-19T19:41:56.9283076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2025-04-19T19:41:57.9292584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2025-04-19T19:41:58.9293537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.99,A,,,V,,V,,V*65
2025-04-19T19:41:59.9290200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.14,A,,,V,,V,,V*66
2025-04-19T19:42:00.9188627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.22,A,,,V,,V,,V*6F
2025-04-19T19:42:01.9294418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.26,A,,,V,,V,,V*63
2025-04-19T19:42:02.9291580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.20,A,,,V,,V,,V*6C
2025-04-19T19:42:03.9293855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.09,A,,,V,,V,,V*69
2025-04-19T19:42:04.9292238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2025-04-19T19:42:05.9291590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.00,A,,,V,,V,,V*60
2025-04-19T19:42:06.9296218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2025-04-19T19:42:07.9293110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.12,A,,,V,,V,,V*6C
2025-04-19T19:42:08.9293369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2025-04-19T19:42:09.9299656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.05,A,,,V,,V,,V*64
2025-04-19T19:42:10.9296488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-04-19T19:42:11.9301833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.90,A,,,V,,V,,V*6E
2025-04-19T19:42:12.9298353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-04-19T19:42:13.9300016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.07,A,,,V,,V,,V*66
2025-04-19T19:42:14.9295700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-04-19T19:42:15.9201669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.09,A,,,V,,V,,V*65
2025-04-19T19:42:16.9199848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2025-04-19T19:42:17.9301518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2025-04-19T19:42:18.9303705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2025-04-19T19:42:19.9200809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.05,A,,,V,,V,,V*67
2025-04-19T19:42:20.9307795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.99,A,,,V,,V,,V*63
2025-04-19T19:42:21.9304333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.91,A,,,V,,V,,V*64
2025-04-19T19:42:22.9308605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-04-19T19:42:23.9201200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.04,A,,,V,,V,,V*6E
2025-04-19T19:42:24.9307526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.09,A,,,V,,V,,V*61
2025-04-19T19:42:25.9304367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.08,A,,,V,,V,,V*6D
2025-04-19T19:42:26.9211300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2025-04-19T19:42:27.9307841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.89,A,,,V,,V,,V*61
2025-04-19T19:42:28.9313973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2025-04-19T19:42:29.9315521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.89,A,,,V,,V,,V*61
2025-04-19T19:42:30.9311687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.94,A,,,V,,V,,V*69
2025-04-19T19:42:31.9313032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.93,A,,,V,,V,,V*66
2025-04-19T19:42:32.9309810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2025-04-19T19:42:33.9217156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.91,A,,,V,,V,,V*64
2025-04-19T19:42:34.9319539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.93,A,,,V,,V,,V*67
2025-04-19T19:42:35.9211725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.95,A,,,V,,V,,V*63
2025-04-19T19:42:36.9218912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2025-04-19T19:42:37.9215335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.96,A,,,V,,V,,V*61
2025-04-19T19:42:38.9221642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.88,A,,,V,,V,,V*6D
2025-04-19T19:42:39.9218617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2025-04-19T19:42:40.9215742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.79,A,,,V,,V,,V*64
2025-04-19T19:42:41.9223637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.84,A,,,V,,V,,V*63
2025-04-19T19:42:42.9215810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.85,A,,,V,,V,,V*69
2025-04-19T19:42:43.9217465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.87,A,,,V,,V,,V*68
2025-04-19T19:42:44.9219360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2025-04-19T19:42:45.9225255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.81,A,,,V,,V,,V*63
2025-04-19T19:42:46.9226688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2025-04-19T19:42:47.9223883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.79,A,,,V,,V,,V*65
2025-04-19T19:42:48.9220426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2025-04-19T19:42:49.9223910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2025-04-19T19:42:50.9221413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-04-19T19:42:51.9230143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2025-04-19T19:42:52.9226840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-04-19T19:42:53.9223480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.80,A,,,V,,V,,V*63
2025-04-19T19:42:54.9225919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.72,A,,,V,,V,,V*60
2025-04-19T19:42:55.9229056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.72,A,,,V,,V,,V*62
2025-04-19T19:42:56.9230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.84,A,,,V,,V,,V*66
2025-04-19T19:42:57.9226769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.98,A,,,V,,V,,V*67
2025-04-19T19:42:58.9233228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.03,A,,,V,,V,,V*66
2025-04-19T19:42:59.9229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-04-19T19:43:00.9228070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.93,A,,,V,,V,,V*69
2025-04-19T19:43:01.9130579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.88,A,,,V,,V,,V*63
2025-04-19T19:43:02.9235718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:43:03.9238262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-04-19T19:43:04.9235022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.97,A,,,V,,V,,V*62
2025-04-19T19:43:05.9232097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-04-19T19:43:06.9138615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.01,A,,,V,,V,,V*6A
2025-04-19T19:43:07.9135644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2025-04-19T19:43:08.9241249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.11,A,,,V,,V,,V*64
2025-04-19T19:43:09.9139907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.11,A,,,V,,V,,V*60
2025-04-19T19:43:10.9136917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.09,A,,,V,,V,,V*6A
2025-04-19T19:43:11.9137690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2025-04-19T19:43:12.9236695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-04-19T19:43:13.9143309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2025-04-19T19:43:14.9240194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.99,A,,,V,,V,,V*69
2025-04-19T19:43:15.9146781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.99,A,,,V,,V,,V*61
2025-04-19T19:43:16.9143686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:43:17.9146161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.89,A,,,V,,V,,V*65
2025-04-19T19:43:18.9148242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.83,A,,,V,,V,,V*60
2025-04-19T19:43:19.9147327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-04-19T19:43:20.9148497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.86,A,,,V,,V,,V*64
2025-04-19T19:43:21.9145189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:43:22.9145940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-04-19T19:43:23.9152611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.09,A,,,V,,V,,V*68
2025-04-19T19:43:24.9149140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2025-04-19T19:43:25.9145666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.12,A,,,V,,V,,V*60
2025-04-19T19:43:26.9152439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2025-04-19T19:43:27.9149132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2025-04-19T19:43:28.9155663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.86,A,,,V,,V,,V*69
2025-04-19T19:43:29.9152264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2025-04-19T19:43:30.9148579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2025-04-19T19:43:31.9156178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.96,A,,,V,,V,,V*66
2025-04-19T19:43:32.9152250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:43:33.9158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.93,A,,,V,,V,,V*6E
2025-04-19T19:43:34.9156474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.94,A,,,V,,V,,V*68
2025-04-19T19:43:35.9155584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:43:36.9161757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.90,A,,,V,,V,,V*6A
2025-04-19T19:43:37.9159972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2025-04-19T19:43:38.9156667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-04-19T19:43:39.9157543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2025-04-19T19:43:40.9162302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-04-19T19:43:41.9159001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2025-04-19T19:43:42.9162973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2025-04-19T19:43:43.9161515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:43:44.9167988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2025-04-19T19:43:45.9161705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.90,A,,,V,,V,,V*69
2025-04-19T19:43:46.9161138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.87,A,,,V,,V,,V*67
2025-04-19T19:43:47.9169499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.95,A,,,V,,V,,V*64
2025-04-19T19:43:48.9164940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.05,A,,,V,,V,,V*66
2025-04-19T19:43:49.9166603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2025-04-19T19:43:50.9165333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.93,A,,,V,,V,,V*68
2025-04-19T19:43:51.9171938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-04-19T19:43:52.9172802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.70,A,,,V,,V,,V*6F
2025-04-19T19:43:53.9168615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.76,A,,,V,,V,,V*64
2025-04-19T19:43:54.9166638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2025-04-19T19:43:55.9172951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-04-19T19:43:56.9171106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.02,A,,,V,,V,,V*60
2025-04-19T19:43:57.9167829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.05,A,,,V,,V,,V*63
2025-04-19T19:43:58.9174380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61
2025-04-19T19:43:59.9171036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-04-19T19:44:00.9179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.90,A,,,V,,V,,V*6B
2025-04-19T19:44:01.9174115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2025-04-19T19:44:02.9179818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-04-19T19:44:03.9181642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.79,A,,,V,,V,,V*66
2025-04-19T19:44:04.9174062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2025-04-19T19:44:05.9182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.96,A,,,V,,V,,V*67
2025-04-19T19:44:06.9179225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.98,A,,,V,,V,,V*68
2025-04-19T19:44:07.9180154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2025-04-19T19:44:08.9178265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-04-19T19:44:09.9200503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.75,A,,,V,,V,,V*62
2025-04-19T19:44:10.9186118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.74,A,,,V,,V,,V*6B
2025-04-19T19:44:11.9180620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.79,A,,,V,,V,,V*68
2025-04-19T19:44:12.9179491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.82,A,,,V,,V,,V*64
2025-04-19T19:44:13.9181191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2025-04-19T19:44:14.9187673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.87,A,,,V,,V,,V*69
2025-04-19T19:44:15.9125596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.93,A,,,V,,V,,V*6F
2025-04-19T19:44:16.9190570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.90,A,,,V,,V,,V*66
2025-04-19T19:44:17.9187296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.85,A,,,V,,V,,V*6C
2025-04-19T19:44:18.9188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2025-04-19T19:44:19.9141621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.79,A,,,V,,V,,V*60
2025-04-19T19:44:20.9072388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2025-04-19T19:44:21.9046860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2025-04-19T19:44:22.8949287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2025-04-19T19:44:23.8945710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.62,A,,,V,,V,,V*66
2025-04-19T19:44:24.8952415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.65,A,,,V,,V,,V*65
2025-04-19T19:44:25.9048618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.71,A,,,V,,V,,V*62
2025-04-19T19:44:26.8955666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.74,A,,,V,,V,,V*60
2025-04-19T19:44:27.8952291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2025-04-19T19:44:28.8948764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.80,A,,,V,,V,,V*6C
2025-04-19T19:44:29.8976888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.80,A,,,V,,V,,V*6D
2025-04-19T19:44:30.8957758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.74,A,,,V,,V,,V*62
2025-04-19T19:44:31.8954534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.67,A,,,V,,V,,V*62
2025-04-19T19:44:32.8951977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.67,A,,,V,,V,,V*64
2025-04-19T19:44:33.8957345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.74,A,,,V,,V,,V*64
2025-04-19T19:44:34.8995975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2025-04-19T19:44:35.9067034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.83,A,,,V,,V,,V*6D
2025-04-19T19:44:36.8960155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.82,A,,,V,,V,,V*69
2025-04-19T19:44:37.8955589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.77,A,,,V,,V,,V*61
2025-04-19T19:44:38.8960409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.76,A,,,V,,V,,V*64
2025-04-19T19:44:39.8962474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.84,A,,,V,,V,,V*6C
2025-04-19T19:44:40.8959259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.93,A,,,V,,V,,V*6E
2025-04-19T19:44:41.8966157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.91,A,,,V,,V,,V*6B
2025-04-19T19:44:42.8965338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.82,A,,,V,,V,,V*6A
2025-04-19T19:44:43.8963969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.75,A,,,V,,V,,V*6E
2025-04-19T19:44:44.8963747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.75,A,,,V,,V,,V*66
2025-04-19T19:44:45.8960030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2025-04-19T19:44:46.8967123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2025-04-19T19:44:47.8963991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.83,A,,,V,,V,,V*69
2025-04-19T19:44:48.9006499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.82,A,,,V,,V,,V*68
2025-04-19T19:44:49.8967200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.76,A,,,V,,V,,V*65
2025-04-19T19:44:50.8963583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.71,A,,,V,,V,,V*60
2025-04-19T19:44:51.8970288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.72,A,,,V,,V,,V*63
2025-04-19T19:44:52.8971662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2025-04-19T19:44:53.8968283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.76,A,,,V,,V,,V*67
2025-04-19T19:44:54.8972480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.76,A,,,V,,V,,V*64
2025-04-19T19:44:55.8969224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.75,A,,,V,,V,,V*60
2025-04-19T19:44:56.8976008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2025-04-19T19:44:57.8973022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.80,A,,,V,,V,,V*6C
2025-04-19T19:44:58.8970479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.86,A,,,V,,V,,V*63
2025-04-19T19:44:59.8972589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:45:00.8971332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.86,A,,,V,,V,,V*6B
2025-04-19T19:45:01.8980065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.76,A,,,V,,V,,V*61
2025-04-19T19:45:02.8872551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.62,A,,,V,,V,,V*67
2025-04-19T19:45:03.8981377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.59,A,,,V,,V,,V*6B
2025-04-19T19:45:04.8976049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.68,A,,,V,,V,,V*6F
2025-04-19T19:45:05.8978062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.83,A,,,V,,V,,V*67
2025-04-19T19:45:06.8984915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.94,A,,,V,,V,,V*68
2025-04-19T19:45:07.8981112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.96,A,,,V,,V,,V*6F
2025-04-19T19:45:08.8877966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.89,A,,,V,,V,,V*6D
2025-04-19T19:45:09.8883769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.79,A,,,V,,V,,V*6D
2025-04-19T19:45:10.8980199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.76,A,,,V,,V,,V*6F
2025-04-19T19:45:11.8980451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.82,A,,,V,,V,,V*64
2025-04-19T19:45:12.8986508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2025-04-19T19:45:13.8887899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2025-04-19T19:45:14.8886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.89,A,,,V,,V,,V*61
2025-04-19T19:45:15.8883078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.90,A,,,V,,V,,V*6E
2025-04-19T19:45:16.8889645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.90,A,,,V,,V,,V*6E
2025-04-19T19:45:17.8886401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.90,A,,,V,,V,,V*6D
2025-04-19T19:45:18.8884455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.88,A,,,V,,V,,V*66
2025-04-19T19:45:19.8887113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.88,A,,,V,,V,,V*66
2025-04-19T19:45:20.8888204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2025-04-19T19:45:21.8890831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2025-04-19T19:45:22.8887650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.95,A,,,V,,V,,V*6B
2025-04-19T19:45:23.8894134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.97,A,,,V,,V,,V*6C
2025-04-19T19:45:24.8890813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.96,A,,,V,,V,,V*68
2025-04-19T19:45:25.8897453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.91,A,,,V,,V,,V*65
2025-04-19T19:45:26.8893982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.90,A,,,V,,V,,V*69
2025-04-19T19:45:27.8890796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2025-04-19T19:45:28.8892044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2025-04-19T19:45:29.8898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.98,A,,,V,,V,,V*66
2025-04-19T19:45:30.8892018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.01,A,,,V,,V,,V*60
2025-04-19T19:45:31.8901029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.97,A,,,V,,V,,V*6C
2025-04-19T19:45:32.8903273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.90,A,,,V,,V,,V*64
2025-04-19T19:45:33.8895382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.86,A,,,V,,V,,V*6A
2025-04-19T19:45:34.8901387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.80,A,,,V,,V,,V*6F
2025-04-19T19:45:35.8901618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.78,A,,,V,,V,,V*63
2025-04-19T19:45:36.8899055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.84,A,,,V,,V,,V*6A
2025-04-19T19:45:37.8899285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.94,A,,,V,,V,,V*6A
2025-04-19T19:45:38.8897721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.02,A,,,V,,V,,V*63
2025-04-19T19:45:39.8903900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.99,A,,,V,,V,,V*6D
2025-04-19T19:45:40.8938890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.92,A,,,V,,V,,V*69
2025-04-19T19:45:41.8906049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2025-04-19T19:45:42.8903020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.86,A,,,V,,V,,V*61
2025-04-19T19:45:43.8928335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2025-04-19T19:45:44.8907241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.05,A,,,V,,V,,V*63
2025-04-19T19:45:45.8908286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.12,A,,,V,,V,,V*63
2025-04-19T19:45:46.8911143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.13,A,,,V,,V,,V*60
2025-04-19T19:45:47.8906002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2025-04-19T19:45:48.8912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.02,A,,,V,,V,,V*6D
2025-04-19T19:45:49.8906659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.98,A,,,V,,V,,V*6F
2025-04-19T19:45:50.8913321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.98,A,,,V,,V,,V*62
2025-04-19T19:45:51.8910557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.03,A,,,V,,V,,V*67
2025-04-19T19:45:52.8910514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.09,A,,,V,,V,,V*6D
2025-04-19T19:45:53.8911199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.12,A,,,V,,V,,V*63
2025-04-19T19:45:54.8917839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2025-04-19T19:45:55.8911961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.96,A,,,V,,V,,V*6E
2025-04-19T19:45:56.8918227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.95,A,,,V,,V,,V*62
2025-04-19T19:45:57.8912637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.02,A,,,V,,V,,V*65
2025-04-19T19:45:58.8919337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.08,A,,,V,,V,,V*69
2025-04-19T19:45:59.8917033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.06,A,,,V,,V,,V*67
2025-04-19T19:46:00.8913709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.03,A,,,V,,V,,V*60
2025-04-19T19:46:01.8914817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2025-04-19T19:46:02.8922962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2025-04-19T19:46:03.8921310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2025-04-19T19:46:04.8916248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.97,A,,,V,,V,,V*61
2025-04-19T19:46:05.8921543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2025-04-19T19:46:06.8917386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2025-04-19T19:46:07.8923860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.83,A,,,V,,V,,V*69
2025-04-19T19:46:08.8924899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.86,A,,,V,,V,,V*69
2025-04-19T19:46:09.8921408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.92,A,,,V,,V,,V*6D
2025-04-19T19:46:10.8928098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.95,A,,,V,,V,,V*6F
2025-04-19T19:46:11.8924982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:46:12.8928715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2025-04-19T19:46:13.8925388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-04-19T19:46:14.8932267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2025-04-19T19:46:15.8929111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.90,A,,,V,,V,,V*68
2025-04-19T19:46:16.8933658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-04-19T19:46:17.8829226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.88,A,,,V,,V,,V*65
2025-04-19T19:46:18.8931360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.82,A,,,V,,V,,V*68
2025-04-19T19:46:19.8930355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.87,A,,,V,,V,,V*60
2025-04-19T19:46:20.8932526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2025-04-19T19:46:21.8933377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.09,A,,,V,,V,,V*6E
2025-04-19T19:46:22.8962238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.08,A,,,V,,V,,V*6B
2025-04-19T19:46:23.8832838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.03,A,,,V,,V,,V*64
2025-04-19T19:46:24.8839614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.01,A,,,V,,V,,V*62
2025-04-19T19:46:25.8835892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.01,A,,,V,,V,,V*64
2025-04-19T19:46:26.8932154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.96,A,,,V,,V,,V*69
2025-04-19T19:46:27.8839385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-04-19T19:46:28.8836405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.86,A,,,V,,V,,V*6E
2025-04-19T19:46:29.8875402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.85,A,,,V,,V,,V*6D
2025-04-19T19:46:30.8834563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.92,A,,,V,,V,,V*6F
2025-04-19T19:46:31.8837793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2025-04-19T19:46:32.8843104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.05,A,,,V,,V,,V*6A
2025-04-19T19:46:33.8839829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.07,A,,,V,,V,,V*66
2025-04-19T19:46:34.8846364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.04,A,,,V,,V,,V*64
2025-04-19T19:46:35.8942442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.97,A,,,V,,V,,V*68
2025-04-19T19:46:36.8839613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.89,A,,,V,,V,,V*65
2025-04-19T19:46:37.8846169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.84,A,,,V,,V,,V*6D
2025-04-19T19:46:38.8844720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2025-04-19T19:46:39.8840244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.92,A,,,V,,V,,V*65
2025-04-19T19:46:40.8849408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.98,A,,,V,,V,,V*6F
2025-04-19T19:46:41.8847476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.97,A,,,V,,V,,V*61
2025-04-19T19:46:42.8844287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2025-04-19T19:46:43.8848160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2025-04-19T19:46:44.8844798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.82,A,,,V,,V,,V*6B
2025-04-19T19:46:45.8848684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.84,A,,,V,,V,,V*6A
2025-04-19T19:46:46.8850691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.87,A,,,V,,V,,V*6B
2025-04-19T19:46:47.8853369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2025-04-19T19:46:48.8849892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2025-04-19T19:46:49.8849832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.97,A,,,V,,V,,V*6D
2025-04-19T19:46:50.8856615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.92,A,,,V,,V,,V*6F
2025-04-19T19:46:51.8858063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.87,A,,,V,,V,,V*69
2025-04-19T19:46:52.8855885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.85,A,,,V,,V,,V*6C
2025-04-19T19:46:53.8753071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2025-04-19T19:46:54.8860025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.94,A,,,V,,V,,V*61
2025-04-19T19:46:55.8851796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2025-04-19T19:46:56.8858018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.95,A,,,V,,V,,V*6A
2025-04-19T19:46:57.8862685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.92,A,,,V,,V,,V*6C
2025-04-19T19:46:58.8861373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.87,A,,,V,,V,,V*6B
2025-04-19T19:46:59.8857975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2025-04-19T19:47:00.8858994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.92,A,,,V,,V,,V*64
2025-04-19T19:47:01.8855874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.88,A,,,V,,V,,V*61
2025-04-19T19:47:02.8862592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.83,A,,,V,,V,,V*6E
2025-04-19T19:47:03.8859093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.81,A,,,V,,V,,V*69
2025-04-19T19:47:04.8863657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.85,A,,,V,,V,,V*6E
2025-04-19T19:47:05.8859509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.93,A,,,V,,V,,V*6B
2025-04-19T19:47:06.8861762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2025-04-19T19:47:07.8868424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2025-04-19T19:47:08.8862165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.83,A,,,V,,V,,V*6D
2025-04-19T19:47:09.8870782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.80,A,,,V,,V,,V*6F
2025-04-19T19:47:10.8767516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.88,A,,,V,,V,,V*63
2025-04-19T19:47:11.8871191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.93,A,,,V,,V,,V*6F
2025-04-19T19:47:12.8866104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.94,A,,,V,,V,,V*6F
2025-04-19T19:47:13.8864790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.87,A,,,V,,V,,V*6D
2025-04-19T19:47:14.8874591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.82,A,,,V,,V,,V*6F
2025-04-19T19:47:15.8873348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2025-04-19T19:47:16.8869821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.89,A,,,V,,V,,V*61
2025-04-19T19:47:17.8866999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2025-04-19T19:47:18.8775744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2025-04-19T19:47:19.8873193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.85,A,,,V,,V,,V*6C
2025-04-19T19:47:20.8872081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2025-04-19T19:47:21.8878592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2025-04-19T19:47:22.8879594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.86,A,,,V,,V,,V*6A
2025-04-19T19:47:23.8776300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.85,A,,,V,,V,,V*6D
2025-04-19T19:47:24.8772935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.85,A,,,V,,V,,V*6E
2025-04-19T19:47:25.8779747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2025-04-19T19:47:26.8776758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.70,A,,,V,,V,,V*69
2025-04-19T19:47:27.8782622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.67,A,,,V,,V,,V*60
2025-04-19T19:47:28.8779357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.72,A,,,V,,V,,V*6B
2025-04-19T19:47:29.8776973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-04-19T19:47:30.8784199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.01,A,,,V,,V,,V*60
2025-04-19T19:47:31.8784513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.02,A,,,V,,V,,V*67
2025-04-19T19:47:32.8787103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.92,A,,,V,,V,,V*6A
2025-04-19T19:47:33.8781503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.78,A,,,V,,V,,V*61
2025-04-19T19:47:34.8788226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.70,A,,,V,,V,,V*69
2025-04-19T19:47:35.8784821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2025-04-19T19:47:36.8784235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.75,A,,,V,,V,,V*62
2025-04-19T19:47:37.8790742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.74,A,,,V,,V,,V*65
2025-04-19T19:47:38.8785766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.70,A,,,V,,V,,V*67
2025-04-19T19:47:39.8783529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.71,A,,,V,,V,,V*65
2025-04-19T19:47:40.8790204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.76,A,,,V,,V,,V*64
2025-04-19T19:47:41.8790988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.82,A,,,V,,V,,V*68
2025-04-19T19:47:42.8787695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.82,A,,,V,,V,,V*65
2025-04-19T19:47:43.8785215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.78,A,,,V,,V,,V*60
2025-04-19T19:47:44.8794084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2025-04-19T19:47:45.8795556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.78,A,,,V,,V,,V*6A
2025-04-19T19:47:46.8787522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.73,A,,,V,,V,,V*61
2025-04-19T19:47:47.8693386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.68,A,,,V,,V,,V*69
2025-04-19T19:47:48.8792265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.65,A,,,V,,V,,V*65
2025-04-19T19:47:49.8790378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2025-04-19T19:47:50.8795959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-04-19T19:47:51.8798122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.85,A,,,V,,V,,V*6B
2025-04-19T19:47:52.8794622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.85,A,,,V,,V,,V*68
2025-04-19T19:47:53.8798290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.85,A,,,V,,V,,V*6F
2025-04-19T19:47:54.8795713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.82,A,,,V,,V,,V*69
2025-04-19T19:47:55.8802360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2025-04-19T19:47:56.8798943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.86,A,,,V,,V,,V*60
2025-04-19T19:47:57.8795642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2025-04-19T19:47:58.8805262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.82,A,,,V,,V,,V*6D
2025-04-19T19:47:59.8801978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2025-04-19T19:48:00.8706262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.75,A,,,V,,V,,V*65
2025-04-19T19:48:01.8701462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.78,A,,,V,,V,,V*69
2025-04-19T19:48:02.8700036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.88,A,,,V,,V,,V*6D
2025-04-19T19:48:03.8808886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.98,A,,,V,,V,,V*6C
2025-04-19T19:48:04.8707824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.01,A,,,V,,V,,V*65
2025-04-19T19:48:05.8803591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.99,A,,,V,,V,,V*60
2025-04-19T19:48:06.8701768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2025-04-19T19:48:07.8710016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.82,A,,,V,,V,,V*6B
2025-04-19T19:48:08.8806239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.79,A,,,V,,V,,V*68
2025-04-19T19:48:09.8711192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.80,A,,,V,,V,,V*6D
2025-04-19T19:48:10.8709626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.91,A,,,V,,V,,V*6F
2025-04-19T19:48:11.8706342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2025-04-19T19:48:12.8712971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.05,A,,,V,,V,,V*67
2025-04-19T19:48:13.8812731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.08,A,,,V,,V,,V*69
2025-04-19T19:48:14.8711202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.03,A,,,V,,V,,V*65
2025-04-19T19:48:15.8815615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.92,A,,,V,,V,,V*69
2025-04-19T19:48:16.8711793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.86,A,,,V,,V,,V*6D
2025-04-19T19:48:17.8809802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2025-04-19T19:48:18.8718688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.91,A,,,V,,V,,V*6D
2025-04-19T19:48:19.8814869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2025-04-19T19:48:20.8811253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2025-04-19T19:48:21.8817889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.85,A,,,V,,V,,V*6B
2025-04-19T19:48:22.8814654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.83,A,,,V,,V,,V*6C
2025-04-19T19:48:23.8721702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.85,A,,,V,,V,,V*6C
2025-04-19T19:48:24.8718172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.91,A,,,V,,V,,V*69
2025-04-19T19:48:25.8824384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.95,A,,,V,,V,,V*62
2025-04-19T19:48:26.8721617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.98,A,,,V,,V,,V*6F
2025-04-19T19:48:27.8817618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2025-04-19T19:48:28.8724591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2025-04-19T19:48:29.8820929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2025-04-19T19:48:30.8726338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.80,A,,,V,,V,,V*67
2025-04-19T19:48:31.8824470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.78,A,,,V,,V,,V*6A
2025-04-19T19:48:32.8727114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.80,A,,,V,,V,,V*6D
2025-04-19T19:48:33.8723076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.87,A,,,V,,V,,V*69
2025-04-19T19:48:34.8829254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2025-04-19T19:48:35.8723330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2025-04-19T19:48:36.8709483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2025-04-19T19:48:37.8636783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2025-04-19T19:48:38.8583136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.94,A,,,V,,V,,V*6A
2025-04-19T19:48:39.8590617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.93,A,,,V,,V,,V*6F
2025-04-19T19:48:40.8592086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2025-04-19T19:48:41.8588439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:48:42.8595128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.89,A,,,V,,V,,V*66
2025-04-19T19:48:43.8588067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.88,A,,,V,,V,,V*60
2025-04-19T19:48:44.8594590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2025-04-19T19:48:45.8594605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2025-04-19T19:48:46.8596819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.95,A,,,V,,V,,V*68
2025-04-19T19:48:47.8593414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2025-04-19T19:48:48.8591387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.94,A,,,V,,V,,V*6A
2025-04-19T19:48:49.8599431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.88,A,,,V,,V,,V*63
2025-04-19T19:48:50.8592032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-04-19T19:48:51.8598638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.78,A,,,V,,V,,V*68
2025-04-19T19:48:52.8596060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-04-19T19:48:53.8602261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.83,A,,,V,,V,,V*6B
2025-04-19T19:48:54.8603084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.82,A,,,V,,V,,V*65
2025-04-19T19:48:55.8599702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2025-04-19T19:48:56.8603295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-04-19T19:48:57.8600007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2025-04-19T19:48:58.8597874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.99,A,,,V,,V,,V*61
2025-04-19T19:48:59.8606187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.02,A,,,V,,V,,V*60
2025-04-19T19:49:00.8603004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.97,A,,,V,,V,,V*62
2025-04-19T19:49:01.8600869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.81,A,,,V,,V,,V*6C
2025-04-19T19:49:02.8599196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.71,A,,,V,,V,,V*66
2025-04-19T19:49:03.8605972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.70,A,,,V,,V,,V*65
2025-04-19T19:49:04.8610452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.83,A,,,V,,V,,V*69
2025-04-19T19:49:05.8602354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2025-04-19T19:49:06.8610077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.96,A,,,V,,V,,V*68
2025-04-19T19:49:07.8612473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.97,A,,,V,,V,,V*68
2025-04-19T19:49:08.8604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.91,A,,,V,,V,,V*67
2025-04-19T19:49:09.8610183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.83,A,,,V,,V,,V*65
2025-04-19T19:49:10.8507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.78,A,,,V,,V,,V*60
2025-04-19T19:49:11.8614541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.80,A,,,V,,V,,V*6F
2025-04-19T19:49:12.8506538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.88,A,,,V,,V,,V*64
2025-04-19T19:49:13.8612943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.97,A,,,V,,V,,V*6F
2025-04-19T19:49:14.8609643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.99,A,,,V,,V,,V*60
2025-04-19T19:49:15.8516855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2025-04-19T19:49:16.8513180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2025-04-19T19:49:17.8509784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.79,A,,,V,,V,,V*6A
2025-04-19T19:49:18.8518170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.77,A,,,V,,V,,V*63
2025-04-19T19:49:19.8514926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-04-19T19:49:20.8521452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.88,A,,,V,,V,,V*6C
2025-04-19T19:49:21.8616990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.95,A,,,V,,V,,V*69
2025-04-19T19:49:22.8615743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.97,A,,,V,,V,,V*69
2025-04-19T19:49:23.8615312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.93,A,,,V,,V,,V*6E
2025-04-19T19:49:24.8522138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-04-19T19:49:25.8518979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2025-04-19T19:49:26.8625376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.92,A,,,V,,V,,V*6E
2025-04-19T19:49:27.8522244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.91,A,,,V,,V,,V*6B
2025-04-19T19:49:28.8518515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2025-04-19T19:49:29.8525183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.92,A,,,V,,V,,V*6A
2025-04-19T19:49:30.8525592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.91,A,,,V,,V,,V*6F
2025-04-19T19:49:31.8620374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.90,A,,,V,,V,,V*69
2025-04-19T19:49:32.8529478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2025-04-19T19:49:33.8526081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.89,A,,,V,,V,,V*67
2025-04-19T19:49:34.8623587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.85,A,,,V,,V,,V*6D
2025-04-19T19:49:35.8525647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-04-19T19:49:36.8530741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-04-19T19:49:37.8527426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.79,A,,,V,,V,,V*68
2025-04-19T19:49:38.8534226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.85,A,,,V,,V,,V*69
2025-04-19T19:49:39.8533833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.92,A,,,V,,V,,V*6B
2025-04-19T19:49:40.8530505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:49:41.8528070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.91,A,,,V,,V,,V*6C
2025-04-19T19:49:42.8534681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2025-04-19T19:49:43.8531311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2025-04-19T19:49:44.8531059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.97,A,,,V,,V,,V*68
2025-04-19T19:49:45.8537210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2025-04-19T19:49:46.8534801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2025-04-19T19:49:47.8536173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.92,A,,,V,,V,,V*6C
2025-04-19T19:49:48.8541463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.86,A,,,V,,V,,V*68
2025-04-19T19:49:49.8538069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.85,A,,,V,,V,,V*6D
2025-04-19T19:49:50.8539185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.89,A,,,V,,V,,V*6C
2025-04-19T19:49:51.8540568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.99,A,,,V,,V,,V*63
2025-04-19T19:49:52.8542741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2025-04-19T19:49:53.8539758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.00,A,,,V,,V,,V*62
2025-04-19T19:49:54.8543877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2025-04-19T19:49:55.8542506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2025-04-19T19:49:56.8538872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2025-04-19T19:49:57.8545373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.86,A,,,V,,V,,V*6D
2025-04-19T19:49:58.8448704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2025-04-19T19:49:59.8444430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2025-04-19T19:50:00.8542462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.92,A,,,V,,V,,V*6A
2025-04-19T19:50:01.8541042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.99,A,,,V,,V,,V*65
2025-04-19T19:50:02.8549892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.04,A,,,V,,V,,V*63
2025-04-19T19:50:03.8448657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.03,A,,,V,,V,,V*62
2025-04-19T19:50:04.8544589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2025-04-19T19:50:05.8551962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.91,A,,,V,,V,,V*64
2025-04-19T19:50:06.8548564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.86,A,,,V,,V,,V*6F
2025-04-19T19:50:07.8545329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2025-04-19T19:50:08.8551916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.78,A,,,V,,V,,V*6A
2025-04-19T19:50:09.8548938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.76,A,,,V,,V,,V*63
2025-04-19T19:50:10.8549160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2025-04-19T19:50:11.8456223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.88,A,,,V,,V,,V*67
2025-04-19T19:50:12.8549578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:50:13.8556014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2025-04-19T19:50:14.8557236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2025-04-19T19:50:15.8453305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.91,A,,,V,,V,,V*69
2025-04-19T19:50:16.8459435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2025-04-19T19:50:17.8456606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.90,A,,,V,,V,,V*6A
2025-04-19T19:50:18.8453324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2025-04-19T19:50:19.8457961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.83,A,,,V,,V,,V*67
2025-04-19T19:50:20.8464392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.86,A,,,V,,V,,V*6C
2025-04-19T19:50:21.8461806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2025-04-19T19:50:22.8464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.97,A,,,V,,V,,V*6C
2025-04-19T19:50:23.8460594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2025-04-19T19:50:24.8457178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.93,A,,,V,,V,,V*6D
2025-04-19T19:50:25.8464044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2025-04-19T19:50:26.8460460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.83,A,,,V,,V,,V*68
2025-04-19T19:50:27.8467215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2025-04-19T19:50:28.8467201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2025-04-19T19:50:29.8463909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.70,A,,,V,,V,,V*67
2025-04-19T19:50:30.8469335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.76,A,,,V,,V,,V*65
2025-04-19T19:50:31.8467738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2025-04-19T19:50:32.8463440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.93,A,,,V,,V,,V*69
2025-04-19T19:50:33.8470057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.89,A,,,V,,V,,V*65
2025-04-19T19:50:34.8466594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.80,A,,,V,,V,,V*69
2025-04-19T19:50:35.8473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.76,A,,,V,,V,,V*67
2025-04-19T19:50:36.8469885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.75,A,,,V,,V,,V*6F
2025-04-19T19:50:37.8466378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.84,A,,,V,,V,,V*61
2025-04-19T19:50:38.8468552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.91,A,,,V,,V,,V*6D
2025-04-19T19:50:39.8475230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.89,A,,,V,,V,,V*65
2025-04-19T19:50:40.8472926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.77,A,,,V,,V,,V*64
2025-04-19T19:50:41.8469491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2025-04-19T19:50:42.8473871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.75,A,,,V,,V,,V*62
2025-04-19T19:50:43.8475194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.78,A,,,V,,V,,V*6E
2025-04-19T19:50:44.8471922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.79,A,,,V,,V,,V*6C
2025-04-19T19:50:45.8378799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2025-04-19T19:50:46.8474852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.90,A,,,V,,V,,V*6A
2025-04-19T19:50:47.8480231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2025-04-19T19:50:48.8476667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.89,A,,,V,,V,,V*6D
2025-04-19T19:50:49.8481352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.86,A,,,V,,V,,V*6C
2025-04-19T19:50:50.8476258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.83,A,,,V,,V,,V*65
2025-04-19T19:50:51.8484528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2025-04-19T19:50:52.8477420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.85,A,,,V,,V,,V*6F
2025-04-19T19:50:53.8479447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.89,A,,,V,,V,,V*64
2025-04-19T19:50:54.8483434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.95,A,,,V,,V,,V*6E
2025-04-19T19:50:55.8482683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2025-04-19T19:50:56.8489270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2025-04-19T19:50:57.8486840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2025-04-19T19:50:58.8485832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2025-04-19T19:50:59.8482747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2025-04-19T19:51:00.8489432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.80,A,,,V,,V,,V*68
2025-04-19T19:51:01.8486243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.86,A,,,V,,V,,V*6D
2025-04-19T19:51:02.8490974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.90,A,,,V,,V,,V*69
2025-04-19T19:51:03.8486218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.89,A,,,V,,V,,V*60
2025-04-19T19:51:04.8492989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.84,A,,,V,,V,,V*6F
2025-04-19T19:51:05.8489738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2025-04-19T19:51:06.8491608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2025-04-19T19:51:07.8488113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.80,A,,,V,,V,,V*68
2025-04-19T19:51:08.8491896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.84,A,,,V,,V,,V*60
2025-04-19T19:51:09.8498512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.88,A,,,V,,V,,V*6D
2025-04-19T19:51:10.8490301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.84,A,,,V,,V,,V*6E
2025-04-19T19:51:11.8496280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.83,A,,,V,,V,,V*6A
2025-04-19T19:51:12.8493408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.80,A,,,V,,V,,V*6F
2025-04-19T19:51:13.8494062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.82,A,,,V,,V,,V*6F
2025-04-19T19:51:14.8494270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.85,A,,,V,,V,,V*60
2025-04-19T19:51:15.8500801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.86,A,,,V,,V,,V*6A
2025-04-19T19:51:16.8397913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.88,A,,,V,,V,,V*60
2025-04-19T19:51:17.8504039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.85,A,,,V,,V,,V*6D
2025-04-19T19:51:18.8499056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.77,A,,,V,,V,,V*67
2025-04-19T19:51:19.8495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.74,A,,,V,,V,,V*6E
2025-04-19T19:51:20.8506225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2025-04-19T19:51:21.8405363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2025-04-19T19:51:22.8506733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2025-04-19T19:51:23.8403628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.91,A,,,V,,V,,V*6C
2025-04-19T19:51:24.8499958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2025-04-19T19:51:25.8506479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.98,A,,,V,,V,,V*63
2025-04-19T19:51:26.8503298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.94,A,,,V,,V,,V*60
2025-04-19T19:51:27.8509908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.89,A,,,V,,V,,V*66
2025-04-19T19:51:28.8506732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.84,A,,,V,,V,,V*69
2025-04-19T19:51:29.8407780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.79,A,,,V,,V,,V*6F
2025-04-19T19:51:30.8413011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.75,A,,,V,,V,,V*67
2025-04-19T19:51:31.8409141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.75,A,,,V,,V,,V*64
2025-04-19T19:51:32.8408060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.82,A,,,V,,V,,V*63
2025-04-19T19:51:33.8410005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.91,A,,,V,,V,,V*6E
2025-04-19T19:51:34.8406830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2025-04-19T19:51:35.8416801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.04,A,,,V,,V,,V*61
2025-04-19T19:51:36.8409162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.01,A,,,V,,V,,V*62
2025-04-19T19:51:37.8415915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.97,A,,,V,,V,,V*6E
2025-04-19T19:51:38.8409335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.93,A,,,V,,V,,V*64
2025-04-19T19:51:39.8418444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2025-04-19T19:51:40.8420101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.87,A,,,V,,V,,V*6E
2025-04-19T19:51:41.8415322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.92,A,,,V,,V,,V*67
2025-04-19T19:51:42.8421187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.97,A,,,V,,V,,V*69
2025-04-19T19:51:43.8416061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.96,A,,,V,,V,,V*6B
2025-04-19T19:51:44.8323172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.92,A,,,V,,V,,V*6F
2025-04-19T19:51:45.8420832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.90,A,,,V,,V,,V*6C
2025-04-19T19:51:46.8417419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2025-04-19T19:51:47.8420775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.90,A,,,V,,V,,V*6E
2025-04-19T19:51:48.8419576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.92,A,,,V,,V,,V*6B
2025-04-19T19:51:49.8417940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.92,A,,,V,,V,,V*6A
2025-04-19T19:51:50.8426910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:51:51.8421750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.83,A,,,V,,V,,V*6E
2025-04-19T19:51:52.8428157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2025-04-19T19:51:53.8425155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2025-04-19T19:51:54.8422380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.82,A,,,V,,V,,V*68
2025-04-19T19:51:55.8429943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.93,A,,,V,,V,,V*6F
2025-04-19T19:51:56.8422000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.93,A,,,V,,V,,V*6A
2025-04-19T19:51:57.8424089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2025-04-19T19:51:58.8430423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.85,A,,,V,,V,,V*6B
2025-04-19T19:51:59.8424924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-04-19T19:52:00.8431560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2025-04-19T19:52:01.8425898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.88,A,,,V,,V,,V*63
2025-04-19T19:52:02.8432414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.94,A,,,V,,V,,V*6D
2025-04-19T19:52:03.8429201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:52:04.8427955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2025-04-19T19:52:05.8434534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.83,A,,,V,,V,,V*69
2025-04-19T19:52:06.8431839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2025-04-19T19:52:07.8438216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.81,A,,,V,,V,,V*65
2025-04-19T19:52:08.8436110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:52:09.8437838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2025-04-19T19:52:10.8434512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2025-04-19T19:52:11.8432842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.07,A,,,V,,V,,V*63
2025-04-19T19:52:12.8339759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.04,A,,,V,,V,,V*69
2025-04-19T19:52:13.8439166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.99,A,,,V,,V,,V*67
2025-04-19T19:52:14.8441890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2025-04-19T19:52:15.8438075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.94,A,,,V,,V,,V*6D
2025-04-19T19:52:16.8345033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2025-04-19T19:52:17.8438655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.82,A,,,V,,V,,V*67
2025-04-19T19:52:18.8346492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2025-04-19T19:52:19.8445414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2025-04-19T19:52:20.8343057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.81,A,,,V,,V,,V*64
2025-04-19T19:52:21.8349533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.90,A,,,V,,V,,V*64
2025-04-19T19:52:22.8344301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.91,A,,,V,,V,,V*6C
2025-04-19T19:52:23.8341011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.88,A,,,V,,V,,V*67
2025-04-19T19:52:24.8347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.84,A,,,V,,V,,V*6A
2025-04-19T19:52:25.8344112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.81,A,,,V,,V,,V*6F
2025-04-19T19:52:26.8350841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.86,A,,,V,,V,,V*6F
2025-04-19T19:52:27.8347625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:52:28.8353993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.93,A,,,V,,V,,V*6F
2025-04-19T19:52:29.8351527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2025-04-19T19:52:30.8353853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.93,A,,,V,,V,,V*6D
2025-04-19T19:52:31.8355675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2025-04-19T19:52:32.8347998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.78,A,,,V,,V,,V*6C
2025-04-19T19:52:33.8349777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2025-04-19T19:52:34.8358267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.73,A,,,V,,V,,V*65
2025-04-19T19:52:35.8354000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.73,A,,,V,,V,,V*61
2025-04-19T19:52:36.8359798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.73,A,,,V,,V,,V*67
2025-04-19T19:52:37.8351437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.79,A,,,V,,V,,V*62
2025-04-19T19:52:38.8356832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.91,A,,,V,,V,,V*6E
2025-04-19T19:52:39.8355144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.96,A,,,V,,V,,V*6C
2025-04-19T19:52:40.8357292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.93,A,,,V,,V,,V*6B
2025-04-19T19:52:41.8355812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2025-04-19T19:52:42.8354350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.78,A,,,V,,V,,V*68
2025-04-19T19:52:43.8356768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.77,A,,,V,,V,,V*67
2025-04-19T19:52:44.8358549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.79,A,,,V,,V,,V*68
2025-04-19T19:52:45.8365319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.86,A,,,V,,V,,V*6E
2025-04-19T19:52:46.8361826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2025-04-19T19:52:47.8358511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2025-04-19T19:52:48.8365074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.98,A,,,V,,V,,V*6D
2025-04-19T19:52:49.8361902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.00,A,,,V,,V,,V*60
2025-04-19T19:52:50.8368343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.01,A,,,V,,V,,V*64
2025-04-19T19:52:51.8362475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2025-04-19T19:52:52.8269459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2025-04-19T19:52:53.8366722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.81,A,,,V,,V,,V*65
2025-04-19T19:52:54.8298762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2025-04-19T19:52:55.8230180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.85,A,,,V,,V,,V*68
2025-04-19T19:52:56.8126505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2025-04-19T19:52:57.8230324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:52:58.8228805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.96,A,,,V,,V,,V*68
2025-04-19T19:52:59.8225325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.97,A,,,V,,V,,V*6B
2025-04-19T19:53:00.8232097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.91,A,,,V,,V,,V*68
2025-04-19T19:53:01.8129457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.89,A,,,V,,V,,V*6D
2025-04-19T19:53:02.8135960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.89,A,,,V,,V,,V*67
2025-04-19T19:53:03.8232164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.86,A,,,V,,V,,V*6C
2025-04-19T19:53:04.8245999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.85,A,,,V,,V,,V*68
2025-04-19T19:53:05.8232723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.83,A,,,V,,V,,V*66
2025-04-19T19:53:06.8239445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.84,A,,,V,,V,,V*6F
2025-04-19T19:53:07.8137265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.88,A,,,V,,V,,V*63
2025-04-19T19:53:08.8238414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.89,A,,,V,,V,,V*66
2025-04-19T19:53:09.8233818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.86,A,,,V,,V,,V*6C
2025-04-19T19:53:10.8242479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-04-19T19:53:11.8141901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.73,A,,,V,,V,,V*66
2025-04-19T19:53:12.8238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.71,A,,,V,,V,,V*65
2025-04-19T19:53:13.8244771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2025-04-19T19:53:14.8141765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.80,A,,,V,,V,,V*6E
2025-04-19T19:53:15.8238089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.84,A,,,V,,V,,V*6E
2025-04-19T19:53:16.8141712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2025-04-19T19:53:17.8137701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.97,A,,,V,,V,,V*6E
2025-04-19T19:53:18.8142939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.00,A,,,V,,V,,V*63
2025-04-19T19:53:19.8142103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2025-04-19T19:53:20.8248172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.98,A,,,V,,V,,V*65
2025-04-19T19:53:21.8241098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.92,A,,,V,,V,,V*68
2025-04-19T19:53:22.8150502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.87,A,,,V,,V,,V*6D
2025-04-19T19:53:23.8147471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2025-04-19T19:53:24.8243447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2025-04-19T19:53:25.8150652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2025-04-19T19:53:26.8246625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.10,A,,,V,,V,,V*6D
2025-04-19T19:53:27.8153824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.15,A,,,V,,V,,V*67
2025-04-19T19:53:28.8287092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.16,A,,,V,,V,,V*65
2025-04-19T19:53:29.8169319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2025-04-19T19:53:30.8147110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2025-04-19T19:53:31.8254571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.93,A,,,V,,V,,V*68
2025-04-19T19:53:32.8151774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2025-04-19T19:53:33.8150242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.91,A,,,V,,V,,V*6F
2025-04-19T19:53:34.8151631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2025-04-19T19:53:35.8158055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.06,A,,,V,,V,,V*64
2025-04-19T19:53:36.8158532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2025-04-19T19:53:37.8161162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.03,A,,,V,,V,,V*64
2025-04-19T19:53:38.8152768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.02,A,,,V,,V,,V*61
2025-04-19T19:53:39.8159453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.03,A,,,V,,V,,V*60
2025-04-19T19:53:40.8156620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.00,A,,,V,,V,,V*63
2025-04-19T19:53:41.8163289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.95,A,,,V,,V,,V*61
2025-04-19T19:53:42.8161289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.88,A,,,V,,V,,V*62
2025-04-19T19:53:43.8159365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.84,A,,,V,,V,,V*6C
2025-04-19T19:53:44.8165207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.89,A,,,V,,V,,V*60
2025-04-19T19:53:45.8163016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.00,A,,,V,,V,,V*67
2025-04-19T19:53:46.8159757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.11,A,,,V,,V,,V*61
2025-04-19T19:53:47.8166942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.16,A,,,V,,V,,V*64
2025-04-19T19:53:48.8169176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.12,A,,,V,,V,,V*63
2025-04-19T19:53:49.8168453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.07,A,,,V,,V,,V*67
2025-04-19T19:53:50.8168777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2025-04-19T19:53:51.8165263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.08,A,,,V,,V,,V*6C
2025-04-19T19:53:52.8164546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2025-04-19T19:53:53.8166711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2025-04-19T19:53:54.8167992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2025-04-19T19:53:55.8173100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.95,A,,,V,,V,,V*6F
2025-04-19T19:53:56.8169819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.96,A,,,V,,V,,V*6B
2025-04-19T19:53:57.8110496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.04,A,,,V,,V,,V*69
2025-04-19T19:53:58.8169545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.07,A,,,V,,V,,V*67
2025-04-19T19:53:59.8175615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.03,A,,,V,,V,,V*64
2025-04-19T19:54:00.8176377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.93,A,,,V,,V,,V*6E
2025-04-19T19:54:01.8175628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-04-19T19:54:02.8174780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.89,A,,,V,,V,,V*63
2025-04-19T19:54:03.8172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.97,A,,,V,,V,,V*6F
2025-04-19T19:54:04.8171791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.97,A,,,V,,V,,V*60
2025-04-19T19:54:05.8174315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.98,A,,,V,,V,,V*66
2025-04-19T19:54:06.8182501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.96,A,,,V,,V,,V*61
2025-04-19T19:54:07.8078905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.88,A,,,V,,V,,V*60
2025-04-19T19:54:08.8179165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2025-04-19T19:54:09.8078664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-04-19T19:54:10.8084257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.86,A,,,V,,V,,V*6B
2025-04-19T19:54:11.8082510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2025-04-19T19:54:12.8180431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.97,A,,,V,,V,,V*63
2025-04-19T19:54:13.8077542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.02,A,,,V,,V,,V*6F
2025-04-19T19:54:14.8183545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.07,A,,,V,,V,,V*62
2025-04-19T19:54:15.8080398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.05,A,,,V,,V,,V*67
2025-04-19T19:54:16.8086816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.00,A,,,V,,V,,V*63
2025-04-19T19:54:17.8084037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2025-04-19T19:54:18.8190612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2025-04-19T19:54:19.8181380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2025-04-19T19:54:20.8088835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2025-04-19T19:54:21.8185185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.94,A,,,V,,V,,V*6E
2025-04-19T19:54:22.8184983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.95,A,,,V,,V,,V*60
2025-04-19T19:54:23.8191173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.95,A,,,V,,V,,V*68
2025-04-19T19:54:24.8187745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2025-04-19T19:54:25.8194275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2025-04-19T19:54:26.8091336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:54:27.8088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:54:28.8094779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2025-04-19T19:54:29.8191687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2025-04-19T19:54:30.8094137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.99,A,,,V,,V,,V*62
2025-04-19T19:54:31.8192125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2025-04-19T19:54:32.8098769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:54:33.8194889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.95,A,,,V,,V,,V*68
2025-04-19T19:54:34.8101766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.96,A,,,V,,V,,V*6E
2025-04-19T19:54:35.8100154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.95,A,,,V,,V,,V*6E
2025-04-19T19:54:36.8096866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.93,A,,,V,,V,,V*66
2025-04-19T19:54:37.8094474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.87,A,,,V,,V,,V*62
2025-04-19T19:54:38.8099646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2025-04-19T19:54:39.8098935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2025-04-19T19:54:40.8105679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.01,A,,,V,,V,,V*62
2025-04-19T19:54:41.8102130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2025-04-19T19:54:42.8104256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2025-04-19T19:54:43.8099744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-04-19T19:54:44.8101672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.73,A,,,V,,V,,V*68
2025-04-19T19:54:45.8108332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2025-04-19T19:54:46.8105015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.87,A,,,V,,V,,V*6B
2025-04-19T19:54:47.8101615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.94,A,,,V,,V,,V*6F
2025-04-19T19:54:48.8108047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.98,A,,,V,,V,,V*61
2025-04-19T19:54:49.8108149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2025-04-19T19:54:50.8107372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.92,A,,,V,,V,,V*69
2025-04-19T19:54:51.8112640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2025-04-19T19:54:52.8107838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.95,A,,,V,,V,,V*6B
2025-04-19T19:54:53.8106398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.95,A,,,V,,V,,V*6F
2025-04-19T19:54:54.8108764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2025-04-19T19:54:55.8107917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.83,A,,,V,,V,,V*64
2025-04-19T19:54:56.8113415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.83,A,,,V,,V,,V*65
2025-04-19T19:54:57.8110950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2025-04-19T19:54:58.8117630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.86,A,,,V,,V,,V*68
2025-04-19T19:54:59.8115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.90,A,,,V,,V,,V*6F
2025-04-19T19:55:00.8133909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.96,A,,,V,,V,,V*68
2025-04-19T19:55:01.8019712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2025-04-19T19:55:02.8015443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.93,A,,,V,,V,,V*69
2025-04-19T19:55:03.8113076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2025-04-19T19:55:04.8119610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.84,A,,,V,,V,,V*69
2025-04-19T19:55:05.8116684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2025-04-19T19:55:06.8023187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.76,A,,,V,,V,,V*66
2025-04-19T19:55:07.8124402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2025-04-19T19:55:08.8024632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-04-19T19:55:09.8118818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.84,A,,,V,,V,,V*61
2025-04-19T19:55:10.8025375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.87,A,,,V,,V,,V*68
2025-04-19T19:55:11.8022537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.89,A,,,V,,V,,V*61
2025-04-19T19:55:12.8025037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2025-04-19T19:55:13.8123073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.90,A,,,V,,V,,V*6C
2025-04-19T19:55:14.8028698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.91,A,,,V,,V,,V*69
2025-04-19T19:55:15.8123523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2025-04-19T19:55:16.8026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2025-04-19T19:55:17.8023071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2025-04-19T19:55:18.8029733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2025-04-19T19:55:19.8032598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.85,A,,,V,,V,,V*69
2025-04-19T19:55:20.8029325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-04-19T19:55:21.8029454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.99,A,,,V,,V,,V*63
2025-04-19T19:55:22.7948426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2025-04-19T19:55:23.8030824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.99,A,,,V,,V,,V*60
2025-04-19T19:55:24.8027335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-04-19T19:55:25.8034263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.94,A,,,V,,V,,V*65
2025-04-19T19:55:26.8030590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-04-19T19:55:27.8037236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2025-04-19T19:55:28.8033923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-04-19T19:55:29.8040752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.97,A,,,V,,V,,V*6F
2025-04-19T19:55:30.8034283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.03,A,,,V,,V,,V*6B
2025-04-19T19:55:31.8039383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2025-04-19T19:55:32.8038592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.13,A,,,V,,V,,V*6B
2025-04-19T19:55:33.8040079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2025-04-19T19:55:34.8038780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2025-04-19T19:55:35.8040864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.07,A,,,V,,V,,V*63
2025-04-19T19:55:36.8036882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.03,A,,,V,,V,,V*6A
2025-04-19T19:55:37.8045383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.99,A,,,V,,V,,V*68
2025-04-19T19:55:38.8043706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2025-04-19T19:55:39.8040296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.94,A,,,V,,V,,V*67
2025-04-19T19:55:40.8040730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.95,A,,,V,,V,,V*6F
2025-04-19T19:55:41.8047347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2025-04-19T19:55:42.8045496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2025-04-19T19:55:43.8043540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.05,A,,,V,,V,,V*61
2025-04-19T19:55:44.8045585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-04-19T19:55:45.8047269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.93,A,,,V,,V,,V*64
2025-04-19T19:55:46.8043748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.93,A,,,V,,V,,V*61
2025-04-19T19:55:47.8051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.92,A,,,V,,V,,V*64
2025-04-19T19:55:48.8053920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.94,A,,,V,,V,,V*6B
2025-04-19T19:55:49.8052223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.96,A,,,V,,V,,V*68
2025-04-19T19:55:50.8055172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-04-19T19:55:51.8051679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2025-04-19T19:55:52.8048288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.82,A,,,V,,V,,V*61
2025-04-19T19:55:53.8054845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-04-19T19:55:54.8049571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.93,A,,,V,,V,,V*67
2025-04-19T19:55:55.8050983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.99,A,,,V,,V,,V*69
2025-04-19T19:55:56.7953390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-04-19T19:55:57.7951995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2025-04-19T19:55:58.8058094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.02,A,,,V,,V,,V*66
2025-04-19T19:55:59.7959354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2025-04-19T19:56:00.8053892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2025-04-19T19:56:01.8053271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2025-04-19T19:56:02.8054809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.00,A,,,V,,V,,V*65
2025-04-19T19:56:03.8064391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.93,A,,,V,,V,,V*68
2025-04-19T19:56:04.8059353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.86,A,,,V,,V,,V*68
2025-04-19T19:56:05.7958294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.87,A,,,V,,V,,V*6B
2025-04-19T19:56:06.8066323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.92,A,,,V,,V,,V*61
2025-04-19T19:56:07.8061641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-04-19T19:56:08.8063603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2025-04-19T19:56:09.7965665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.88,A,,,V,,V,,V*64
2025-04-19T19:56:10.8068284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2025-04-19T19:56:11.8070058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.97,A,,,V,,V,,V*62
2025-04-19T19:56:12.7965749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.04,A,,,V,,V,,V*60
2025-04-19T19:56:13.7963976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2025-04-19T19:56:14.8062358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2025-04-19T19:56:15.8071051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2025-04-19T19:56:16.7973047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2025-04-19T19:56:17.7969719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-04-19T19:56:18.7967684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2025-04-19T19:56:19.8074452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.10,A,,,V,,V,,V*6E
2025-04-19T19:56:20.8074462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.07,A,,,V,,V,,V*69
2025-04-19T19:56:21.8070817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.07,A,,,V,,V,,V*67
2025-04-19T19:56:22.8071728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2025-04-19T19:56:23.8078201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.18,A,,,V,,V,,V*6E
2025-04-19T19:56:24.7975297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.23,A,,,V,,V,,V*67
2025-04-19T19:56:25.7972026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.25,A,,,V,,V,,V*65
2025-04-19T19:56:26.7978930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2025-04-19T19:56:27.7975247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.13,A,,,V,,V,,V*64
2025-04-19T19:56:28.7981927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2025-04-19T19:56:29.7983025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2025-04-19T19:56:30.7981435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2025-04-19T19:56:31.7980262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2025-04-19T19:56:32.7983507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-04-19T19:56:33.7979530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2025-04-19T19:56:34.8076549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2025-04-19T19:56:35.7984817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2025-04-19T19:56:36.7983328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2025-04-19T19:56:37.7980503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2025-04-19T19:56:38.7981223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2025-04-19T19:56:39.7982696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2025-04-19T19:56:40.7984920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2025-04-19T19:56:41.7986515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2025-04-19T19:56:42.7983078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2025-04-19T19:56:43.7987825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2025-04-19T19:56:44.7984578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2025-04-19T19:56:45.7992264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2025-04-19T19:56:46.7988897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2025-04-19T19:56:47.7985570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.10,A,,,V,,V,,V*61
2025-04-19T19:56:48.7994556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2025-04-19T19:56:49.7991491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2025-04-19T19:56:50.7988448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2025-04-19T19:56:51.7996525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.30,A,,,V,,V,,V*60
2025-04-19T19:56:52.7989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2025-04-19T19:56:53.7990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2025-04-19T19:56:54.7995630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2025-04-19T19:56:55.7999030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2025-04-19T19:56:56.7993122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.28,A,,,V,,V,,V*61
2025-04-19T19:56:57.7996324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2025-04-19T19:56:58.7997776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.45,A,,,V,,V,,V*6D
2025-04-19T19:56:59.7895188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.50,A,,,V,,V,,V*6A
2025-04-19T19:57:00.7995183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.49,A,,,V,,V,,V*62
2025-04-19T19:57:01.8003149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2025-04-19T19:57:02.7996240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2025-04-19T19:57:03.8000959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2025-04-19T19:57:04.7902685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.46,A,,,V,,V,,V*6D
2025-04-19T19:57:05.7999171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.53,A,,,V,,V,,V*68
2025-04-19T19:57:06.7905847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.54,A,,,V,,V,,V*6B
2025-04-19T19:57:07.8002270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.49,A,,,V,,V,,V*62
2025-04-19T19:57:08.8007388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2025-04-19T19:57:09.8005951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2025-04-19T19:57:10.8001663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.38,A,,,V,,V,,V*65
2025-04-19T19:57:11.7960279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2025-04-19T19:57:12.7787813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2025-04-19T19:57:13.7770811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2025-04-19T19:57:14.7868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.44,A,,,V,,V,,V*6D
2025-04-19T19:57:15.7869822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2025-04-19T19:57:16.7871835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2025-04-19T19:57:17.7867876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2025-04-19T19:57:18.7769631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2025-04-19T19:57:19.7776377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-19T19:57:20.7872925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2025-04-19T19:57:21.7773211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2025-04-19T19:57:22.7774081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2025-04-19T19:57:23.7770770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2025-04-19T19:57:24.7777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-04-19T19:57:25.7774088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2025-04-19T19:57:26.7780798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2025-04-19T19:57:27.7777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2025-04-19T19:57:28.7773949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2025-04-19T19:57:29.7780713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-19T19:57:30.7781389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2025-04-19T19:57:31.7777951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2025-04-19T19:57:32.7780946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2025-04-19T19:57:33.7777654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2025-04-19T19:57:34.7782766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2025-04-19T19:57:35.7787447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2025-04-19T19:57:36.7786382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2025-04-19T19:57:37.7783063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2025-04-19T19:57:38.7789672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2025-04-19T19:57:39.7786403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2025-04-19T19:57:40.7782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2025-04-19T19:57:41.7786326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2025-04-19T19:57:42.7784292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2025-04-19T19:57:43.7792983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2025-04-19T19:57:44.7889114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2025-04-19T19:57:45.7791168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2025-04-19T19:57:46.7887494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2025-04-19T19:57:47.7791744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2025-04-19T19:57:48.7795985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2025-04-19T19:57:49.7792299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2025-04-19T19:57:50.7797576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2025-04-19T19:57:51.7795579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2025-04-19T19:57:52.7792349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2025-04-19T19:57:53.7798831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2025-04-19T19:57:54.7792699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2025-04-19T19:57:55.7697909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2025-04-19T19:57:56.7796346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2025-04-19T19:57:57.7794615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2025-04-19T19:57:58.7802814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2025-04-19T19:57:59.7799151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2025-04-19T19:58:00.7804206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2025-04-19T19:58:01.7802051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2025-04-19T19:58:02.7801000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2025-04-19T19:58:03.7797542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2025-04-19T19:58:04.7805249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2025-04-19T19:58:05.7801923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-04-19T19:58:06.7808600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2025-04-19T19:58:07.7805047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2025-04-19T19:58:08.7809404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2025-04-19T19:58:09.7811511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2025-04-19T19:58:10.7808184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2025-04-19T19:58:11.7806235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2025-04-19T19:58:12.7704862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2025-04-19T19:58:13.7812534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2025-04-19T19:58:14.7814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2025-04-19T19:58:15.7811631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2025-04-19T19:58:16.7709277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2025-04-19T19:58:17.7714613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2025-04-19T19:58:18.7809409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2025-04-19T19:58:19.7708577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2025-04-19T19:58:20.7715116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2025-04-19T19:58:21.7811519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2025-04-19T19:58:22.7815539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2025-04-19T19:58:23.7812085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2025-04-19T19:58:24.7818364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2025-04-19T19:58:25.7815086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2025-04-19T19:58:26.7722475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2025-04-19T19:58:27.7818211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2025-04-19T19:58:28.7719992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2025-04-19T19:58:29.7821618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2025-04-19T19:58:30.7818526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2025-04-19T19:58:31.7825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2025-04-19T19:58:32.7821368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2025-04-19T19:58:33.7728643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2025-04-19T19:58:34.7824462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2025-04-19T19:58:35.7827810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2025-04-19T19:58:36.7727379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-04-19T19:58:37.7722582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-04-19T19:58:38.7723980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2025-04-19T19:58:39.7730467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-04-19T19:58:40.7731776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2025-04-19T19:58:41.7729366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2025-04-19T19:58:42.7726040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2025-04-19T19:58:43.7729999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-04-19T19:58:44.7732610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2025-04-19T19:58:45.7729262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-04-19T19:58:46.7737258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2025-04-19T19:58:47.7734764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-04-19T19:58:48.7737651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2025-04-19T19:58:49.7731950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2025-04-19T19:58:50.7738293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-04-19T19:58:51.7735090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2025-04-19T19:58:52.7741833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.12,A,,,V,,V,,V*6E
2025-04-19T19:58:53.7738587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2025-04-19T19:58:54.7742074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2025-04-19T19:58:55.7734343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2025-04-19T19:58:56.7740923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2025-04-19T19:58:57.7738935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-04-19T19:58:58.7746519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2025-04-19T19:58:59.7742278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-04-19T19:59:00.7738838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-04-19T19:59:01.7640164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-04-19T19:59:02.7748114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-04-19T19:59:03.7759477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-04-19T19:59:04.7641107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2025-04-19T19:59:05.7647816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-04-19T19:59:06.7744129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2025-04-19T19:59:07.7648548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-04-19T19:59:08.7647418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-04-19T19:59:09.7644135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-04-19T19:59:10.7747956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-04-19T19:59:11.7754568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-04-19T19:59:12.7653120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-04-19T19:59:13.7751119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-04-19T19:59:14.7652846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2025-04-19T19:59:15.7751561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-04-19T19:59:16.7749341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-04-19T19:59:17.7651773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-04-19T19:59:18.7753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-04-19T19:59:19.7759549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-04-19T19:59:20.7661658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-04-19T19:59:21.7752610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-04-19T19:59:22.7755495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-04-19T19:59:23.7663228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-04-19T19:59:24.7758943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2025-04-19T19:59:25.7755576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-04-19T19:59:26.7762048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-04-19T19:59:27.7659010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2025-04-19T19:59:28.7665784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-04-19T19:59:29.7662214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-04-19T19:59:30.7665152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-04-19T19:59:31.7661919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-04-19T19:59:32.7668403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-04-19T19:59:33.7665250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-04-19T19:59:34.7661792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-04-19T19:59:35.7668309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2025-04-19T19:59:36.7764487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2025-04-19T19:59:37.7671656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2025-04-19T19:59:38.7668483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2025-04-19T19:59:39.7674953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-04-19T19:59:40.7671736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-04-19T19:59:41.7668326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-04-19T19:59:42.7674539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-04-19T19:59:43.7671295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-04-19T19:59:44.7672931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-04-19T19:59:45.7674685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-04-19T19:59:46.7676625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2025-04-19T19:59:47.7675441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-04-19T19:59:48.7680744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-04-19T19:59:49.7673444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-04-19T19:59:50.7680174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-04-19T19:59:51.7676750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-04-19T19:59:52.7675740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-04-19T19:59:53.7682423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-04-19T19:59:54.7679487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-04-19T19:59:55.7677979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-04-19T19:59:56.7684019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-04-19T19:59:57.7678300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-04-19T19:59:58.7683718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-04-19T19:59:59.7683361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-04-19T20:00:00.7680057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-04-19T20:00:01.7689994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-04-19T20:00:02.7686821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-04-19T20:00:03.7683128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-04-19T20:00:04.7689734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-04-19T20:00:05.7686379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-04-19T20:00:06.7692950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-04-19T20:00:07.7692237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-04-19T20:00:08.7688875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-04-19T20:00:09.7686322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2025-04-19T20:00:10.7688333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2025-04-19T20:00:11.7696469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2025-04-19T20:00:12.7689681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.90,A,,,V,,V,,V*61
2025-04-19T20:00:13.7690796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.91,A,,,V,,V,,V*6F
2025-04-19T20:00:14.7689755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.92,A,,,V,,V,,V*64
2025-04-19T20:00:15.7695250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2025-04-19T20:00:16.7691860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.88,A,,,V,,V,,V*68
2025-04-19T20:00:17.7698427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2025-04-19T20:00:18.7595591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2025-04-19T20:00:19.7693725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2025-04-19T20:00:20.7694808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2025-04-19T20:00:21.7697003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.91,A,,,V,,V,,V*60
2025-04-19T20:00:22.7699102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2025-04-19T20:00:23.7596138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-04-19T20:00:24.7602847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-04-19T20:00:25.7599626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-04-19T20:00:26.7606012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-04-19T20:00:27.7602677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-04-19T20:00:28.7609551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2025-04-19T20:00:29.7606559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-04-19T20:00:30.7601994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-04-19T20:00:31.7603924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-04-19T20:00:32.7610534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-04-19T20:00:33.7607083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-04-19T20:00:34.7613659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-04-19T20:00:35.7610195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-04-19T20:00:36.7607066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-04-19T20:00:37.7615612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-04-19T20:00:38.7607988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2025-04-19T20:00:39.7610175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2025-04-19T20:00:40.7616911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-04-19T20:00:41.7614552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-04-19T20:00:42.7611041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-04-19T20:00:43.7617837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-04-19T20:00:44.7627166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-04-19T20:00:45.7618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-04-19T20:00:46.7617095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2025-04-19T20:00:47.7625537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-04-19T20:00:48.7619237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-04-19T20:00:49.7616104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-04-19T20:00:50.7622846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-04-19T20:00:51.7619551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2025-04-19T20:00:52.7626240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2025-04-19T20:00:53.7622589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2025-04-19T20:00:54.7619046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-04-19T20:00:55.7625501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2025-04-19T20:00:56.7628124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-04-19T20:00:57.7626281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-04-19T20:00:58.7621102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2025-04-19T20:00:59.7626584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2025-04-19T20:01:00.7623320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.15,A,,,V,,V,,V*69
2025-04-19T20:01:01.7629712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-04-19T20:01:02.7629512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.14,A,,,V,,V,,V*6B
2025-04-19T20:01:03.7631403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2025-04-19T20:01:04.7527835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2025-04-19T20:01:05.7629030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-04-19T20:01:06.7627729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-04-19T20:01:07.7634325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-04-19T20:01:08.7632527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-04-19T20:01:09.7629242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-04-19T20:01:10.7635670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-04-19T20:01:11.7532609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-04-19T20:01:12.7632815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2025-04-19T20:01:13.7637896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-04-19T20:01:14.7634250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-04-19T20:01:15.7642285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-04-19T20:01:16.7641379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2025-04-19T20:01:17.7637963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-04-19T20:01:18.7644678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-04-19T20:01:19.7641154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-04-19T20:01:20.7638171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-04-19T20:01:21.7683271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2025-04-19T20:01:22.7646046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-04-19T20:01:23.7543632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-04-19T20:01:24.7639417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-04-19T20:01:25.7645883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-04-19T20:01:26.7642450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-04-19T20:01:27.7549968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-04-19T20:01:28.7523977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2025-04-19T20:01:29.7452038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2025-04-19T20:01:30.7404195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2025-04-19T20:01:31.7402882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-04-19T20:01:32.7412513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-04-19T20:01:33.7410775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-04-19T20:01:34.7407917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-04-19T20:01:35.7414055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-04-19T20:01:36.7410731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-04-19T20:01:37.7408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2025-04-19T20:01:38.7416686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2025-04-19T20:01:39.7415637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2025-04-19T20:01:40.7412188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-04-19T20:01:41.7412867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-04-19T20:01:42.7426291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-04-19T20:01:43.7411921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-04-19T20:01:44.7415703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-04-19T20:01:45.7421102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-04-19T20:01:46.7416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-04-19T20:01:47.7422669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-04-19T20:01:48.7420248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-04-19T20:01:49.7422554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-04-19T20:01:50.7419043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2025-04-19T20:01:51.7426233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-04-19T20:01:52.7426001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-04-19T20:01:53.7422455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-04-19T20:01:54.7419371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-04-19T20:01:55.7425791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-04-19T20:01:56.7422278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-04-19T20:01:57.7421776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-04-19T20:01:58.7430537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-04-19T20:01:59.7426766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-04-19T20:02:00.7425603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2025-04-19T20:02:01.7433373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-04-19T20:02:02.7430516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-04-19T20:02:03.7426948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2025-04-19T20:02:04.7333929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2025-04-19T20:02:05.7459094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-04-19T20:02:06.7427429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-04-19T20:02:07.7435005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2025-04-19T20:02:08.7437881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-04-19T20:02:09.7436545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-04-19T20:02:10.7431315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-04-19T20:02:11.7333873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-04-19T20:02:12.7432219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-04-19T20:02:13.7438874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2025-04-19T20:02:14.7339800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-04-19T20:02:15.7338192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-04-19T20:02:16.7337465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-04-19T20:02:17.7338675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-04-19T20:02:18.7344213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-04-19T20:02:19.7343295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-04-19T20:02:20.7339089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-04-19T20:02:21.7340052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-04-19T20:02:22.7346637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-04-19T20:02:23.7345080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-04-19T20:02:24.7341710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-04-19T20:02:25.7348368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-04-19T20:02:26.7344946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-04-19T20:02:27.7351786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-04-19T20:02:28.7447669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2025-04-19T20:02:29.7344716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2025-04-19T20:02:30.7351313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-04-19T20:02:31.7348285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-04-19T20:02:32.7445890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-04-19T20:02:33.7352835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-04-19T20:02:34.7352615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-04-19T20:02:35.7348587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-04-19T20:02:36.7355408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-04-19T20:02:37.7452336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-04-19T20:02:38.7451265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-04-19T20:02:39.7357054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-04-19T20:02:40.7353691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-04-19T20:02:41.7353900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-04-19T20:02:42.7358861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-04-19T20:02:43.7356221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2025-04-19T20:02:44.7365895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-04-19T20:02:45.7355402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-04-19T20:02:46.7360980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-04-19T20:02:47.7359318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-04-19T20:02:48.7364861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-04-19T20:02:49.7361276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-04-19T20:02:50.7358004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-04-19T20:02:51.7367335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-04-19T20:02:52.7359631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-04-19T20:02:53.7368020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-04-19T20:02:54.7364941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2025-04-19T20:02:55.7362728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2025-04-19T20:02:56.7369026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-04-19T20:02:57.7368964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-04-19T20:02:58.7364851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-04-19T20:02:59.7369747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-04-19T20:03:00.7366399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-04-19T20:03:01.7373696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-04-19T20:03:02.7372940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-04-19T20:03:03.7374023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-04-19T20:03:04.7369793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-04-19T20:03:05.7375842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-04-19T20:03:06.7378001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-04-19T20:03:07.7374356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-04-19T20:03:08.7379923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-04-19T20:03:09.7277780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-04-19T20:03:10.7378494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:03:11.7377022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-04-19T20:03:12.7382650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-04-19T20:03:13.7378889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-04-19T20:03:14.7379460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-04-19T20:03:15.7376332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-04-19T20:03:16.7378449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:03:17.7386415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-04-19T20:03:18.7328396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-04-19T20:03:19.7386426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-04-19T20:03:20.7283314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-04-19T20:03:21.7389695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-04-19T20:03:22.7286895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-04-19T20:03:23.7289004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-04-19T20:03:24.7285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-04-19T20:03:25.7391323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-04-19T20:03:26.7388121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-04-19T20:03:27.7384811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-04-19T20:03:28.7291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-04-19T20:03:29.7294963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-04-19T20:03:30.7291002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-04-19T20:03:31.7294766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-04-19T20:03:32.7292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-04-19T20:03:33.7289317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-04-19T20:03:34.7296219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-04-19T20:03:35.7292710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2025-04-19T20:03:36.7290548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-04-19T20:03:37.7299352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-04-19T20:03:38.7294878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-04-19T20:03:39.7300455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-04-19T20:03:40.7295428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-04-19T20:03:41.7294197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-04-19T20:03:42.7296545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-04-19T20:03:43.7298118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-04-19T20:03:44.7296882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-04-19T20:03:45.7303438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2025-04-19T20:03:46.7301876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2025-04-19T20:03:47.7298462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-04-19T20:03:48.7305193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-04-19T20:03:49.7304075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-04-19T20:03:50.7306026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-04-19T20:03:51.7307321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-04-19T20:03:52.7304134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-04-19T20:03:53.7210946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-04-19T20:03:54.7208166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-04-19T20:03:55.7309070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-04-19T20:03:56.7311069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-04-19T20:03:57.7309267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-04-19T20:03:58.7215160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-04-19T20:03:59.7306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-04-19T20:04:00.7313212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2025-04-19T20:04:01.7314144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2025-04-19T20:04:02.7313342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-04-19T20:04:03.7310101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-04-19T20:04:04.7313443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-04-19T20:04:05.7313113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-04-19T20:04:06.7319335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-04-19T20:04:07.7319877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-04-19T20:04:08.7316659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-04-19T20:04:09.7315107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-04-19T20:04:10.7319881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-04-19T20:04:11.7319768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-04-19T20:04:12.7320852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-04-19T20:04:13.7317054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-04-19T20:04:14.7323742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-04-19T20:04:15.7320387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-04-19T20:04:16.7324029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-04-19T20:04:17.7327062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-04-19T20:04:18.7323644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-04-19T20:04:19.7227684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-04-19T20:04:20.7323832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-04-19T20:04:21.7330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-04-19T20:04:22.7329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-04-19T20:04:23.7326461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-04-19T20:04:24.7233490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-04-19T20:04:25.7329599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2025-04-19T20:04:26.7326285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-04-19T20:04:27.7233377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-04-19T20:04:28.7328151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-04-19T20:04:29.7231267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2025-04-19T20:04:30.7235704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-04-19T20:04:31.7238274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-04-19T20:04:32.7239893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-19T20:04:33.7236150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-04-19T20:04:34.7237391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-04-19T20:04:35.7254366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-04-19T20:04:36.7242168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-04-19T20:04:37.7243153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-04-19T20:04:38.7236082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-04-19T20:04:39.7242469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-04-19T20:04:40.7240543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-04-19T20:04:41.7241472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-04-19T20:04:42.7237520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-04-19T20:04:43.7245494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-04-19T20:04:44.7244104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-04-19T20:04:45.7240652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-04-19T20:04:46.7241795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-04-19T20:04:47.7248315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-04-19T20:04:48.7248390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-04-19T20:04:49.7247531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-04-19T20:04:50.7246349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-04-19T20:04:51.7244862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-04-19T20:04:52.7251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2025-04-19T20:04:53.7254185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2025-04-19T20:04:54.7250623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2025-04-19T20:04:55.7256310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-04-19T20:04:56.7252781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-04-19T20:04:57.7250506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-04-19T20:04:58.7256327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2025-04-19T20:04:59.7257567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-04-19T20:05:00.7256202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2025-04-19T20:05:01.7252986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-04-19T20:05:02.7256863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2025-04-19T20:05:03.7253144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-04-19T20:05:04.7262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-04-19T20:05:05.7158268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2025-04-19T20:05:06.7255128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2025-04-19T20:05:07.7261986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-04-19T20:05:08.7258890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-04-19T20:05:09.7257668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-04-19T20:05:10.7263790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-04-19T20:05:11.7161311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:05:12.7167145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-04-19T20:05:13.7163879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2025-04-19T20:05:14.7267469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2025-04-19T20:05:15.7266057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2025-04-19T20:05:16.7169057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-04-19T20:05:17.7166170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:05:18.7162750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-04-19T20:05:19.7268535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-04-19T20:05:20.7270403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-04-19T20:05:21.7272289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-04-19T20:05:22.7268669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-04-19T20:05:23.7166992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-04-19T20:05:24.7173610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-04-19T20:05:25.7170052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-04-19T20:05:26.7176597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-04-19T20:05:27.7173812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-04-19T20:05:28.7176014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-04-19T20:05:29.7179237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-04-19T20:05:30.7177113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-04-19T20:05:31.7180729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-04-19T20:05:32.7176761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2025-04-19T20:05:33.7173418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-04-19T20:05:34.7180356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-04-19T20:05:35.7180372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-04-19T20:05:36.7185715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-04-19T20:05:37.7180352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-04-19T20:05:38.7182325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-04-19T20:05:39.7184307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-04-19T20:05:40.7180888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-04-19T20:05:41.7182032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-04-19T20:05:42.7188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-04-19T20:05:43.7182276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-04-19T20:05:44.7181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-04-19T20:05:45.7180161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-04-19T20:05:46.7115910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-04-19T20:05:47.7045822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-04-19T20:05:48.7047679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2025-04-19T20:05:49.7046389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2025-04-19T20:05:50.7045220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2025-04-19T20:05:51.7044412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-04-19T20:05:52.7051192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-04-19T20:05:53.7047823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-04-19T20:05:54.7046716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2025-04-19T20:05:55.7052100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.92,A,,,V,,V,,V*6A
2025-04-19T20:05:56.7050875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.98,A,,,V,,V,,V*60
2025-04-19T20:05:57.7057481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.93,A,,,V,,V,,V*64
2025-04-19T20:05:58.7054724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2025-04-19T20:05:59.7051742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2025-04-19T20:06:00.7055005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-04-19T20:06:01.7052049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-04-19T20:06:02.7052989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2025-04-19T20:06:03.7061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2025-04-19T20:06:04.7062909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2025-04-19T20:06:05.7062235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2025-04-19T20:06:06.7058770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2025-04-19T20:06:07.7056665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-04-19T20:06:08.7058892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-04-19T20:06:09.7065321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2025-04-19T20:06:10.7061849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-04-19T20:06:11.7061268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-04-19T20:06:12.7067775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-04-19T20:06:13.7065480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-04-19T20:06:14.7064033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-04-19T20:06:15.7065224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-04-19T20:06:16.6972032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-04-19T20:06:17.6966181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-04-19T20:06:18.6968542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-04-19T20:06:19.6966971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-04-19T20:06:20.6968952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-04-19T20:06:21.6967394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-04-19T20:06:22.6974159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2025-04-19T20:06:23.7072172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-04-19T20:06:24.6969236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2025-04-19T20:06:25.6976078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-04-19T20:06:26.7072229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-04-19T20:06:27.7078712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-04-19T20:06:28.7075329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-04-19T20:06:29.6977649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2025-04-19T20:06:30.7078849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-04-19T20:06:31.6976010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-04-19T20:06:32.6973692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2025-04-19T20:06:33.6974960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-04-19T20:06:34.6981120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-04-19T20:06:35.6983080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2025-04-19T20:06:36.6980131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2025-04-19T20:06:37.6986691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2025-04-19T20:06:38.6983314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2025-04-19T20:06:39.6984516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2025-04-19T20:06:40.6985455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-04-19T20:06:41.6980878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2025-04-19T20:06:42.6987417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-04-19T20:06:43.6985181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-04-19T20:06:44.6984208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-04-19T20:06:45.6990950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-04-19T20:06:46.6987602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-04-19T20:06:47.6989524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2025-04-19T20:06:48.6986251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2025-04-19T20:06:49.6992818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2025-04-19T20:06:50.6989462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2025-04-19T20:06:51.6987653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2025-04-19T20:06:52.6994292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2025-04-19T20:06:53.6990733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-04-19T20:06:54.6993122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-04-19T20:06:55.6989823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-04-19T20:06:56.6991064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2025-04-19T20:06:57.6997765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2025-04-19T20:06:58.6994808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2025-04-19T20:06:59.6993927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-04-19T20:07:00.6998845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-04-19T20:07:01.6998029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-04-19T20:07:02.7000828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2025-04-19T20:07:03.6995544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-04-19T20:07:04.6997279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-04-19T20:07:05.7003708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-04-19T20:07:06.6997900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-04-19T20:07:07.6904891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2025-04-19T20:07:08.6905104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-04-19T20:07:09.6901018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-04-19T20:07:10.6909541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-04-19T20:07:11.6905005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:07:12.6910103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-04-19T20:07:13.6905826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-04-19T20:07:14.7003761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2025-04-19T20:07:15.7010412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-04-19T20:07:16.6907310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-04-19T20:07:17.7013537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-04-19T20:07:18.6910521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-04-19T20:07:19.7007378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-04-19T20:07:20.7012159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-04-19T20:07:21.7008841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-04-19T20:07:22.6916412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-04-19T20:07:23.6912925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-04-19T20:07:24.7019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-04-19T20:07:25.7016144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-04-19T20:07:26.7012608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-04-19T20:07:27.6919743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-04-19T20:07:28.6947954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-04-19T20:07:29.7022582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-04-19T20:07:30.7019700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-04-19T20:07:31.7014695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-04-19T20:07:32.7023049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-04-19T20:07:33.6920161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-04-19T20:07:34.6924412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-04-19T20:07:35.6927447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2025-04-19T20:07:36.6918809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2025-04-19T20:07:37.7019639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2025-04-19T20:07:38.7021738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.90,A,,,V,,V,,V*64
2025-04-19T20:07:39.6927457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2025-04-19T20:07:40.6929161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2025-04-19T20:07:41.6921666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-04-19T20:07:42.6928267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-04-19T20:07:43.6924864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-04-19T20:07:44.6931202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-04-19T20:07:45.6927923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2025-04-19T20:07:46.6925333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2025-04-19T20:07:47.6929799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-04-19T20:07:48.6935475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-04-19T20:07:49.6932125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-04-19T20:07:50.6936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-04-19T20:07:51.6932803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-04-19T20:07:52.6930089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-04-19T20:07:53.6939593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-04-19T20:07:54.6940604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-04-19T20:07:55.6936430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-04-19T20:07:56.6934388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-04-19T20:07:57.6940179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-04-19T20:07:58.6935605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2025-04-19T20:07:59.6937717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-04-19T20:08:00.6939588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-04-19T20:08:01.6936090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-04-19T20:08:02.6942809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-04-19T20:08:03.6945494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-04-19T20:08:04.6944369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-04-19T20:08:05.6946216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-04-19T20:08:06.6942242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-04-19T20:08:07.6948846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2025-04-19T20:08:08.6949614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-04-19T20:08:09.6946079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-04-19T20:08:10.6943041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-04-19T20:08:11.6949464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-04-19T20:08:12.6947309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-04-19T20:08:13.6952028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2025-04-19T20:08:14.6953932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-04-19T20:08:15.6946567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2025-04-19T20:08:16.6948433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-04-19T20:08:17.6956717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2025-04-19T20:08:18.6955801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2025-04-19T20:08:19.6950439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-04-19T20:08:20.6957256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-04-19T20:08:21.6953617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-04-19T20:08:22.6950439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-04-19T20:08:23.6857688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2025-04-19T20:08:24.6854053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2025-04-19T20:08:25.6860551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-04-19T20:08:26.6857391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-04-19T20:08:27.6853763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-04-19T20:08:28.6860565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-04-19T20:08:29.6862238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-04-19T20:08:30.6863089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-04-19T20:08:31.6859835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-04-19T20:08:32.6863987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-04-19T20:08:33.6862430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-04-19T20:08:34.6859141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2025-04-19T20:08:35.6865933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-04-19T20:08:36.6862349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2025-04-19T20:08:37.6869039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-04-19T20:08:38.6862949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-04-19T20:08:39.6868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-04-19T20:08:40.6869672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-04-19T20:08:41.6871626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-04-19T20:08:42.6868132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-04-19T20:08:43.6866635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-04-19T20:08:44.6868825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-04-19T20:08:45.6870092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2025-04-19T20:08:46.6876727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2025-04-19T20:08:47.6873348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2025-04-19T20:08:48.6869046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2025-04-19T20:08:49.6871523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2025-04-19T20:08:50.6872883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-04-19T20:08:51.6876387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2025-04-19T20:08:52.6872830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-04-19T20:08:53.6879371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2025-04-19T20:08:54.6882016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-04-19T20:08:55.6883408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-04-19T20:08:56.6878533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-04-19T20:08:57.6880626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2025-04-19T20:08:58.6879802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2025-04-19T20:08:59.6906257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2025-04-19T20:09:00.6880025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2025-04-19T20:09:01.6886718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2025-04-19T20:09:02.6884680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-04-19T20:09:03.6881614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-04-19T20:09:04.6888084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-04-19T20:09:05.6884497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-04-19T20:09:06.6881135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-04-19T20:09:07.6887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-04-19T20:09:08.6882889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2025-04-19T20:09:09.6885065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2025-04-19T20:09:10.6886323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2025-04-19T20:09:11.6889125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-04-19T20:09:12.6890808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-04-19T20:09:13.6793408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-04-19T20:09:14.6888812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-04-19T20:09:15.6890902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-04-19T20:09:16.6897362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-04-19T20:09:17.6897184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-04-19T20:09:18.6889976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-04-19T20:09:19.6896632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-04-19T20:09:20.6810553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-04-19T20:09:21.6826723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-04-19T20:09:22.6893919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-04-19T20:09:23.6902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-04-19T20:09:24.6899386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-04-19T20:09:25.6796666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-04-19T20:09:26.6803333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-04-19T20:09:27.6899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-04-19T20:09:28.6906726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2025-04-19T20:09:29.6803714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2025-04-19T20:09:30.6899966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-04-19T20:09:31.6906595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-04-19T20:09:32.6807670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-04-19T20:09:33.6804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-04-19T20:09:34.6808992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-04-19T20:09:35.6804572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-04-19T20:09:36.6811120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-04-19T20:09:37.6904846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2025-04-19T20:09:38.6811843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-04-19T20:09:39.6811564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-04-19T20:09:40.6807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-04-19T20:09:41.6806321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-04-19T20:09:42.6811486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-04-19T20:09:43.6816576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-04-19T20:09:44.6808510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-04-19T20:09:45.6817429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-04-19T20:09:46.6812325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-04-19T20:09:47.6814319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-04-19T20:09:48.6816954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2025-04-19T20:09:49.6812499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-04-19T20:09:50.6821172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-04-19T20:09:51.6815644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-04-19T20:09:52.6820694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-04-19T20:09:53.6817681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-04-19T20:09:54.6824287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2025-04-19T20:09:55.6820726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2025-04-19T20:09:56.6717709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2025-04-19T20:09:57.6824093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-04-19T20:09:58.6826486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-04-19T20:09:59.6821929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-04-19T20:10:00.6755832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-04-19T20:10:01.6823897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-04-19T20:10:02.6825045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-04-19T20:10:03.6767808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2025-04-19T20:10:04.6605386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2025-04-19T20:10:05.6684252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2025-04-19T20:10:06.6684449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2025-04-19T20:10:07.6682907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-04-19T20:10:08.6719705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-04-19T20:10:09.6591236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-04-19T20:10:10.6593468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-04-19T20:10:11.6687376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-04-19T20:10:12.6687629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2025-04-19T20:10:13.6692136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2025-04-19T20:10:14.6688696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2025-04-19T20:10:15.6689059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-04-19T20:10:16.6694837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-04-19T20:10:17.6593883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-04-19T20:10:18.6698334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-04-19T20:10:19.6594529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-04-19T20:10:20.6601260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2025-04-19T20:10:21.6597738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-04-19T20:10:22.6594602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-04-19T20:10:23.6602527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-04-19T20:10:24.6598995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-04-19T20:10:25.6595671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-04-19T20:10:26.6602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-04-19T20:10:27.6598891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2025-04-19T20:10:28.6605517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-04-19T20:10:29.6601093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-04-19T20:10:30.6603715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-04-19T20:10:31.6601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-04-19T20:10:32.6608127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-04-19T20:10:33.6631338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-04-19T20:10:34.6607053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-04-19T20:10:35.6609365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-04-19T20:10:36.6608382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-04-19T20:10:37.6604342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-04-19T20:10:38.6610878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-04-19T20:10:39.6713484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-04-19T20:10:40.6610454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2025-04-19T20:10:41.6607141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2025-04-19T20:10:42.6617122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2025-04-19T20:10:43.6615501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:10:44.6612093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-04-19T20:10:45.6618347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-04-19T20:10:46.6619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-04-19T20:10:47.6615846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-04-19T20:10:48.6613094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2025-04-19T20:10:49.6619547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2025-04-19T20:10:50.6620228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-04-19T20:10:51.6618129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-04-19T20:10:52.6617763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-04-19T20:10:53.6616565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2025-04-19T20:10:54.6624223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-04-19T20:10:55.6620636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-04-19T20:10:56.6617203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-04-19T20:10:57.6623714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-04-19T20:10:58.6622651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-04-19T20:10:59.6624114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-04-19T20:11:00.6620588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-04-19T20:11:01.6622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-04-19T20:11:02.6629969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-04-19T20:11:03.6623132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-04-19T20:11:04.6631517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-04-19T20:11:05.6663235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-04-19T20:11:06.6624931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-04-19T20:11:07.6631752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-04-19T20:11:08.6625595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-04-19T20:11:09.6631065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-04-19T20:11:10.6533010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-04-19T20:11:11.6528967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2025-04-19T20:11:12.6535513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-04-19T20:11:13.6632456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-04-19T20:11:14.6639152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-04-19T20:11:15.6635786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-04-19T20:11:16.6632475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2025-04-19T20:11:17.6634167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2025-04-19T20:11:18.6636043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2025-04-19T20:11:19.6634164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2025-04-19T20:11:20.6635776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2025-04-19T20:11:21.6638321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2025-04-19T20:11:22.6640822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2025-04-19T20:11:23.6637628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2025-04-19T20:11:24.6644133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2025-04-19T20:11:25.6640674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2025-04-19T20:11:26.6547988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2025-04-19T20:11:27.6644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2025-04-19T20:11:28.6642431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2025-04-19T20:11:29.6644070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2025-04-19T20:11:30.6550998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2025-04-19T20:11:31.6545548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2025-04-19T20:11:32.6552091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2025-04-19T20:11:33.6549494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2025-04-19T20:11:34.6546390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2025-04-19T20:11:35.6547022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2025-04-19T20:11:36.6552995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2025-04-19T20:11:37.6549684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2025-04-19T20:11:38.6556388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2025-04-19T20:11:39.6553603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2025-04-19T20:11:40.6549651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.63,A,,,V,,V,,V*69
2025-04-19T20:11:41.6555863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2025-04-19T20:11:42.6552536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2025-04-19T20:11:43.6559765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2025-04-19T20:11:44.6551419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2025-04-19T20:11:45.6560346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2025-04-19T20:11:46.6453333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.47,A,,,V,,V,,V*68
2025-04-19T20:11:47.6554370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.43,A,,,V,,V,,V*6D
2025-04-19T20:11:48.6557101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2025-04-19T20:11:49.6557950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2025-04-19T20:11:50.6560070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.33,A,,,V,,V,,V*6B
2025-04-19T20:11:51.6562557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.43,A,,,V,,V,,V*66
2025-04-19T20:11:52.6561167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.48,A,,,V,,V,,V*69
2025-04-19T20:11:53.6557633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2025-04-19T20:11:54.6465554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.36,A,,,V,,V,,V*60
2025-04-19T20:11:55.6563384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2025-04-19T20:11:56.6463240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.26,A,,,V,,V,,V*6D
2025-04-19T20:11:57.6469605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2025-04-19T20:11:58.6466214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.23,A,,,V,,V,,V*67
2025-04-19T20:11:59.6568291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2025-04-19T20:12:00.6466828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2025-04-19T20:12:01.6563137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.13,A,,,V,,V,,V*61
2025-04-19T20:12:02.6471286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2025-04-19T20:12:03.6470490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.25,A,,,V,,V,,V*61
2025-04-19T20:12:04.6571993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.19,A,,,V,,V,,V*6A
2025-04-19T20:12:05.6469146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-04-19T20:12:06.6476413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2025-04-19T20:12:07.6473109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-04-19T20:12:08.6476757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-04-19T20:12:09.6478497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2025-04-19T20:12:10.6574623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.85,A,,,V,,V,,V*6F
2025-04-19T20:12:11.6472717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.87,A,,,V,,V,,V*65
2025-04-19T20:12:12.6478716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.95,A,,,V,,V,,V*66
2025-04-19T20:12:13.6576379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.06,A,,,V,,V,,V*6E
2025-04-19T20:12:14.6573173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.09,A,,,V,,V,,V*60
2025-04-19T20:12:15.6573717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.06,A,,,V,,V,,V*6E
2025-04-19T20:12:16.6480529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.96,A,,,V,,V,,V*65
2025-04-19T20:12:17.6477982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.89,A,,,V,,V,,V*6B
2025-04-19T20:12:18.6584137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.85,A,,,V,,V,,V*65
2025-04-19T20:12:19.6485498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2025-04-19T20:12:20.6480638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.83,A,,,V,,V,,V*6E
2025-04-19T20:12:21.6485822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.76,A,,,V,,V,,V*66
2025-04-19T20:12:22.6481538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.75,A,,,V,,V,,V*6A
2025-04-19T20:12:23.6481105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.78,A,,,V,,V,,V*6D
2025-04-19T20:12:24.6487431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.81,A,,,V,,V,,V*6B
2025-04-19T20:12:25.6583590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.78,A,,,V,,V,,V*6D
2025-04-19T20:12:26.6490802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2025-04-19T20:12:27.6586781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.73,A,,,V,,V,,V*67
2025-04-19T20:12:28.6486834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.74,A,,,V,,V,,V*63
2025-04-19T20:12:29.6592794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.79,A,,,V,,V,,V*6C
2025-04-19T20:12:30.6491738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.82,A,,,V,,V,,V*6F
2025-04-19T20:12:31.6487390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.81,A,,,V,,V,,V*67
2025-04-19T20:12:32.6493716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.78,A,,,V,,V,,V*6F
2025-04-19T20:12:33.6490088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.75,A,,,V,,V,,V*6C
2025-04-19T20:12:34.6495076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.71,A,,,V,,V,,V*65
2025-04-19T20:12:35.6590817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-04-19T20:12:36.6496390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2025-04-19T20:12:37.6492970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.82,A,,,V,,V,,V*6D
2025-04-19T20:12:38.6493220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.83,A,,,V,,V,,V*6B
2025-04-19T20:12:39.6495704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.79,A,,,V,,V,,V*6A
2025-04-19T20:12:40.6492830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.74,A,,,V,,V,,V*65
2025-04-19T20:12:41.6492407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-04-19T20:12:42.6501829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.68,A,,,V,,V,,V*68
2025-04-19T20:12:43.6493920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2025-04-19T20:12:44.6495474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.85,A,,,V,,V,,V*61
2025-04-19T20:12:45.6498489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2025-04-19T20:12:46.6497095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.99,A,,,V,,V,,V*6A
2025-04-19T20:12:47.6503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.95,A,,,V,,V,,V*65
2025-04-19T20:12:48.6500702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.85,A,,,V,,V,,V*64
2025-04-19T20:12:49.6506575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-19T20:12:50.6504103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.68,A,,,V,,V,,V*60
2025-04-19T20:12:51.6502521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2025-04-19T20:12:52.6499292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.79,A,,,V,,V,,V*62
2025-04-19T20:12:53.6504418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2025-04-19T20:12:54.6500961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2025-04-19T20:12:55.6511051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.80,A,,,V,,V,,V*66
2025-04-19T20:12:56.6502432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.71,A,,,V,,V,,V*61
2025-04-19T20:12:57.6508448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.64,A,,,V,,V,,V*60
2025-04-19T20:12:58.6506549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.65,A,,,V,,V,,V*61
2025-04-19T20:12:59.6513425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.72,A,,,V,,V,,V*64
2025-04-19T20:13:00.6510610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2025-04-19T20:13:01.6513481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2025-04-19T20:13:02.6511034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.86,A,,,V,,V,,V*6C
2025-04-19T20:13:03.6507013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2025-04-19T20:13:04.6512535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2025-04-19T20:13:05.6517858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2025-04-19T20:13:06.6410870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.76,A,,,V,,V,,V*63
2025-04-19T20:13:07.6516942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.78,A,,,V,,V,,V*64
2025-04-19T20:13:08.6513801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.76,A,,,V,,V,,V*6A
2025-04-19T20:13:09.6419232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.75,A,,,V,,V,,V*66
2025-04-19T20:13:10.6518669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.70,A,,,V,,V,,V*60
2025-04-19T20:13:11.6415750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.63,A,,,V,,V,,V*66
2025-04-19T20:13:12.6514829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.64,A,,,V,,V,,V*61
2025-04-19T20:13:13.6520460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.70,A,,,V,,V,,V*6B
2025-04-19T20:13:14.6517039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.72,A,,,V,,V,,V*66
2025-04-19T20:13:15.6424658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.75,A,,,V,,V,,V*65
2025-04-19T20:13:16.6416540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.73,A,,,V,,V,,V*61
2025-04-19T20:13:17.6425343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.69,A,,,V,,V,,V*6C
2025-04-19T20:13:18.6424681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.68,A,,,V,,V,,V*6C
2025-04-19T20:13:19.6425622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.75,A,,,V,,V,,V*63
2025-04-19T20:13:20.6422414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.84,A,,,V,,V,,V*6E
2025-04-19T20:13:21.6426371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2025-04-19T20:13:22.6426462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.88,A,,,V,,V,,V*60
2025-04-19T20:13:23.6522190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.82,A,,,V,,V,,V*6D
2025-04-19T20:13:24.6528577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.71,A,,,V,,V,,V*60
2025-04-19T20:13:25.6425786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2025-04-19T20:13:26.6432658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.53,A,,,V,,V,,V*67
2025-04-19T20:13:27.6528347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.49,A,,,V,,V,,V*63
2025-04-19T20:13:28.6525330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.51,A,,,V,,V,,V*63
2025-04-19T20:13:29.6532947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.53,A,,,V,,V,,V*67
2025-04-19T20:13:30.6530543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-04-19T20:13:31.6426485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.59,A,,,V,,V,,V*64
2025-04-19T20:13:32.6431578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.53,A,,,V,,V,,V*6F
2025-04-19T20:13:33.6433739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.42,A,,,V,,V,,V*6F
2025-04-19T20:13:34.6436285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.30,A,,,V,,V,,V*6D
2025-04-19T20:13:35.6431298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:13:36.6438043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:13:37.6435642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.01,A,,,V,,V,,V*44
2025-04-19T20:13:38.6432278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.05,A,,,V,,V,,V*4A
2025-04-19T20:13:39.6436218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.08,A,,,V,,V,,V*4E
2025-04-19T20:13:40.6438101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.08,A,,,V,,V,,V*42
2025-04-19T20:13:41.6434557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.17,A,,,V,,V,,V*49
2025-04-19T20:13:42.6441009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.28,A,,,V,,V,,V*43
2025-04-19T20:13:43.6441282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.36,A,,,V,,V,,V*4B
2025-04-19T20:13:44.6442870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.44,A,,,V,,V,,V*4F
2025-04-19T20:13:45.6439593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.48,A,,,V,,V,,V*40
2025-04-19T20:13:46.6437269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.55,A,,,V,,V,,V*4E
2025-04-19T20:13:47.6438692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.64,A,,,V,,V,,V*4E
2025-04-19T20:13:48.6444229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.72,A,,,V,,V,,V*47
2025-04-19T20:13:49.6443151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.81,A,,,V,,V,,V*4F
2025-04-19T20:13:50.6449813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.82,A,,,V,,V,,V*4F
2025-04-19T20:13:51.6446624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.80,A,,,V,,V,,V*48
2025-04-19T20:13:52.6443051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.79,A,,,V,,V,,V*41
2025-04-19T20:13:53.6451437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.81,A,,,V,,V,,V*44
2025-04-19T20:13:54.6450341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.87,A,,,V,,V,,V*4E
2025-04-19T20:13:55.6452593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.95,A,,,V,,V,,V*44
2025-04-19T20:13:56.6444225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.02,A,,,V,,V,,V*49
2025-04-19T20:13:57.6451268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.04,A,,,V,,V,,V*48
2025-04-19T20:13:58.6447719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,1.05,A,,,V,,V,,V*49
2025-04-19T20:13:59.6452503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.07,A,,,V,,V,,V*49
2025-04-19T20:14:00.6451893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.11,A,,,V,,V,,V*49
2025-04-19T20:14:01.6448623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.11,A,,,V,,V,,V*4C
2025-04-19T20:14:02.6449562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.10,A,,,V,,V,,V*40
2025-04-19T20:14:03.6454265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.09,A,,,V,,V,,V*4A
2025-04-19T20:14:04.6359554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.10,A,,,V,,V,,V*4D
2025-04-19T20:14:05.6458375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.10,A,,,V,,V,,V*42
2025-04-19T20:14:06.6460525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.12,A,,,V,,V,,V*4A
2025-04-19T20:14:07.6457177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.16,A,,,V,,V,,V*4C
2025-04-19T20:14:08.6361034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.20,A,,,V,,V,,V*4D
2025-04-19T20:14:09.6357933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.19,A,,,V,,V,,V*41
2025-04-19T20:14:10.6454958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.15,A,,,V,,V,,V*4E
2025-04-19T20:14:11.6460055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.19,A,,,V,,V,,V*41
2025-04-19T20:14:12.6359613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.23,A,,,V,,V,,V*4E
2025-04-19T20:14:13.6361956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.21,A,,,V,,V,,V*4C
2025-04-19T20:14:14.6395006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.12,A,,,V,,V,,V*45
2025-04-19T20:14:15.6358568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.11,A,,,V,,V,,V*4B
2025-04-19T20:14:16.6364933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.23,A,,,V,,V,,V*4D
2025-04-19T20:14:17.6362775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.28,A,,,V,,V,,V*44
2025-04-19T20:14:18.6369340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.24,A,,,V,,V,,V*49
2025-04-19T20:14:19.6366541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.18,A,,,V,,V,,V*41
2025-04-19T20:14:20.6334349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.15,A,,,V,,V,,V*4B
2025-04-19T20:14:21.6261120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.21,A,,,V,,V,,V*43
2025-04-19T20:14:22.6228189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.33,A,,,V,,V,,V*4E
2025-04-19T20:14:23.6224965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.35,A,,,V,,V,,V*4A
2025-04-19T20:14:24.6231606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.32,A,,,V,,V,,V*42
2025-04-19T20:14:25.6228067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.23,A,,,V,,V,,V*43
2025-04-19T20:14:26.6224993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.14,A,,,V,,V,,V*4B
2025-04-19T20:14:27.6231632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.16,A,,,V,,V,,V*4B
2025-04-19T20:14:28.6228134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.30,A,,,V,,V,,V*4C
2025-04-19T20:14:29.6235609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.43,A,,,V,,V,,V*42
2025-04-19T20:14:30.6233884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.41,A,,,V,,V,,V*46
2025-04-19T20:14:31.6235821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.27,A,,,V,,V,,V*42
2025-04-19T20:14:32.6231584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.14,A,,,V,,V,,V*49
2025-04-19T20:14:33.6237963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.08,A,,,V,,V,,V*49
2025-04-19T20:14:34.6238932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.09,A,,,V,,V,,V*43
2025-04-19T20:14:35.6237473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.09,A,,,V,,V,,V*44
2025-04-19T20:14:36.6262110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.06,A,,,V,,V,,V*4C
2025-04-19T20:14:37.6135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.01,A,,,V,,V,,V*4F
2025-04-19T20:14:38.6241766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.98,A,,,V,,V,,V*4E
2025-04-19T20:14:39.6139754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.00,A,,,V,,V,,V*43
2025-04-19T20:14:40.6243849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.03,A,,,V,,V,,V*41
2025-04-19T20:14:41.6235803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.00,A,,,V,,V,,V*4F
2025-04-19T20:14:42.6238582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.94,A,,,V,,V,,V*45
2025-04-19T20:14:43.6245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.85,A,,,V,,V,,V*44
2025-04-19T20:14:44.6243338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.77,A,,,V,,V,,V*47
2025-04-19T20:14:45.6243930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.76,A,,,V,,V,,V*47
2025-04-19T20:14:46.6146544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.87,A,,,V,,V,,V*47
2025-04-19T20:14:47.6244804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.97,A,,,V,,V,,V*4B
2025-04-19T20:14:48.6246752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.98,A,,,V,,V,,V*4C
2025-04-19T20:14:49.6149491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.93,A,,,V,,V,,V*44
2025-04-19T20:14:50.6247352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.84,A,,,V,,V,,V*40
2025-04-19T20:14:51.6244799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.79,A,,,V,,V,,V*48
2025-04-19T20:14:52.6248961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.82,A,,,V,,V,,V*4C
2025-04-19T20:14:53.6249281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.92,A,,,V,,V,,V*40
2025-04-19T20:14:54.6247703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.02,A,,,V,,V,,V*45
2025-04-19T20:14:55.6247776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.02,A,,,V,,V,,V*44
2025-04-19T20:14:56.6153498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.93,A,,,V,,V,,V*44
2025-04-19T20:14:57.6148688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.87,A,,,V,,V,,V*43
2025-04-19T20:14:58.6246815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.85,A,,,V,,V,,V*4E
2025-04-19T20:14:59.6253385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.86,A,,,V,,V,,V*4B
2025-04-19T20:15:00.6148557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.87,A,,,V,,V,,V*4C
2025-04-19T20:15:01.6150176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.88,A,,,V,,V,,V*4F
2025-04-19T20:15:02.6152279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.87,A,,,V,,V,,V*41
2025-04-19T20:15:03.6250777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.82,A,,,V,,V,,V*45
2025-04-19T20:15:04.6152573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.78,A,,,V,,V,,V*4D
2025-04-19T20:15:05.6151981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.75,A,,,V,,V,,V*4D
2025-04-19T20:15:06.6259556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.76,A,,,V,,V,,V*42
2025-04-19T20:15:07.6256017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.81,A,,,V,,V,,V*4D
2025-04-19T20:15:08.6154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.87,A,,,V,,V,,V*4D
2025-04-19T20:15:09.6160643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.91,A,,,V,,V,,V*48
2025-04-19T20:15:10.6157254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.86,A,,,V,,V,,V*4E
2025-04-19T20:15:11.6263449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.74,A,,,V,,V,,V*42
2025-04-19T20:15:12.6161290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.63,A,,,V,,V,,V*41
2025-04-19T20:15:13.6157890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.55,A,,,V,,V,,V*46
2025-04-19T20:15:14.6163112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-04-19T20:15:15.6164107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.47,A,,,V,,V,,V*47
2025-04-19T20:15:16.6166697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.45,A,,,V,,V,,V*43
2025-04-19T20:15:17.6165336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.45,A,,,V,,V,,V*4E
2025-04-19T20:15:18.6171029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2025-04-19T20:15:19.6167041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.52,A,,,V,,V,,V*47
2025-04-19T20:15:20.6165434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-04-19T20:15:21.6166437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2025-04-19T20:15:22.6165674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2025-04-19T20:15:23.6174290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2025-04-19T20:15:24.6170644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.53,A,,,V,,V,,V*42
2025-04-19T20:15:25.6167244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.62,A,,,V,,V,,V*4B
2025-04-19T20:15:26.6173998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.60,A,,,V,,V,,V*47
2025-04-19T20:15:27.6171096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-04-19T20:15:28.6177503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.42,A,,,V,,V,,V*48
2025-04-19T20:15:29.6174352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-04-19T20:15:30.6171548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.43,A,,,V,,V,,V*4A
2025-04-19T20:15:31.6176722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.46,A,,,V,,V,,V*4D
2025-04-19T20:15:32.6174774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.47,A,,,V,,V,,V*4D
2025-04-19T20:15:33.6171312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.46,A,,,V,,V,,V*4F
2025-04-19T20:15:34.6176484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.44,A,,,V,,V,,V*43
2025-04-19T20:15:35.6173121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.46,A,,,V,,V,,V*4E
2025-04-19T20:15:36.6179463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.48,A,,,V,,V,,V*40
2025-04-19T20:15:37.6176500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.51,A,,,V,,V,,V*49
2025-04-19T20:15:38.6184778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.52,A,,,V,,V,,V*45
2025-04-19T20:15:39.6180876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.50,A,,,V,,V,,V*4A
2025-04-19T20:15:40.6178500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.46,A,,,V,,V,,V*48
2025-04-19T20:15:41.6185215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.44,A,,,V,,V,,V*4C
2025-04-19T20:15:42.6182126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.44,A,,,V,,V,,V*42
2025-04-19T20:15:43.6188056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.47,A,,,V,,V,,V*4A
2025-04-19T20:15:44.6179335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.50,A,,,V,,V,,V*47
2025-04-19T20:15:45.6212770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.49,A,,,V,,V,,V*44
2025-04-19T20:15:46.6188455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-04-19T20:15:47.6185274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.40,A,,,V,,V,,V*4F
2025-04-19T20:15:48.6190195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-04-19T20:15:49.6183223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-04-19T20:15:50.6090735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.37,A,,,V,,V,,V*4C
2025-04-19T20:15:51.6193186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.39,A,,,V,,V,,V*46
2025-04-19T20:15:52.6086749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-04-19T20:15:53.6093041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.34,A,,,V,,V,,V*4F
2025-04-19T20:15:54.6192031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-04-19T20:15:55.6187889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-04-19T20:15:56.6090198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-04-19T20:15:57.6192115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-04-19T20:15:58.6094668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.31,A,,,V,,V,,V*4B
2025-04-19T20:15:59.6196833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-04-19T20:16:00.6098151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-04-19T20:16:01.6200484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.29,A,,,V,,V,,V*40
2025-04-19T20:16:02.6097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-04-19T20:16:03.6193815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-04-19T20:16:04.6196196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2025-04-19T20:16:05.6103020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-04-19T20:16:06.6100502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-04-19T20:16:07.6102674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T20:16:08.6104767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-19T20:16:09.6106604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-19T20:16:10.6102816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:16:11.6100781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T20:16:12.6105874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T20:16:13.6102608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-19T20:16:14.6106586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-19T20:16:15.6101848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-19T20:16:16.6103620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T20:16:17.6110105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-19T20:16:18.6110764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T20:16:19.6107617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-19T20:16:20.6107863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-19T20:16:21.6111017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T20:16:22.6108986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T20:16:23.6015227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T20:16:24.6111423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T20:16:25.6108065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T20:16:26.6114827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-19T20:16:27.6111768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-19T20:16:28.6018817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T20:16:29.6114621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T20:16:30.6112803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T20:16:31.6120929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T20:16:32.6113117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-04-19T20:16:33.6118574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-04-19T20:16:34.6114962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-04-19T20:16:35.6118216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-04-19T20:16:36.6119837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-19T20:16:37.6122417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T20:16:38.6124881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-19T20:16:39.6019674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:16:40.6021678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-19T20:16:41.6121283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T20:16:42.6127767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T20:16:43.6024793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T20:16:44.6123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-19T20:16:45.6128998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T20:16:46.6025784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-19T20:16:47.6132375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-19T20:16:48.6024878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T20:16:49.6127032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-04-19T20:16:50.6029695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-19T20:16:51.6026338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-19T20:16:52.6029860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T20:16:53.6036980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T20:16:54.6132873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-19T20:16:55.6129758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-19T20:16:56.6136268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T20:16:57.6033142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-19T20:16:58.6137920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-04-19T20:16:59.6037084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:17:00.6033820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T20:17:01.6141143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-19T20:17:02.6039077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:17:03.6035698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T20:17:04.6039952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-19T20:17:05.6042416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-19T20:17:06.6039253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:17:07.5945932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T20:17:08.6041390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T20:17:09.6146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-19T20:17:10.6142732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-04-19T20:17:11.6040711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-04-19T20:17:12.6050130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-04-19T20:17:13.6047311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-04-19T20:17:14.6043613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-19T20:17:15.6050047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-19T20:17:16.6047114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-04-19T20:17:17.6053175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-04-19T20:17:18.6048164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-19T20:17:19.6050199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T20:17:20.6046479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:17:21.6053087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:17:22.5950046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-19T20:17:23.5956616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-04-19T20:17:24.5953571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-19T20:17:25.6060160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-19T20:17:26.6056211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-19T20:17:27.6053024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-19T20:17:28.6059547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-19T20:17:29.6057255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-19T20:17:30.6058878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-04-19T20:17:31.6060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-04-19T20:17:32.6063053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-19T20:17:33.6061870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-19T20:17:34.6060181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-19T20:17:35.6067044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T20:17:36.6061326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-19T20:17:37.6066522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-19T20:17:38.6068447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-19T20:17:39.6063256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-19T20:17:40.5966663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-19T20:17:41.5963210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-04-19T20:17:42.6066446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:17:43.6062712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-19T20:17:44.6073125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-19T20:17:45.5966545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-19T20:17:46.6072390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-04-19T20:17:47.6069010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-04-19T20:17:48.6075789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-19T20:17:49.6073572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-04-19T20:17:50.5969303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-04-19T20:17:51.6075208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.27,A,,,V,,V,,V*66
2025-04-19T20:17:52.5972132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-04-19T20:17:53.5979110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2025-04-19T20:17:54.6075602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2025-04-19T20:17:55.6075469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.43,A,,,V,,V,,V*66
2025-04-19T20:17:56.5977494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-04-19T20:17:57.5980668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2025-04-19T20:17:58.6076754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.42,A,,,V,,V,,V*6E
2025-04-19T20:17:59.5977651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.53,A,,,V,,V,,V*6E
2025-04-19T20:18:00.5979946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.62,A,,,V,,V,,V*66
2025-04-19T20:18:01.5976973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.60,A,,,V,,V,,V*67
2025-04-19T20:18:02.5983052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.52,A,,,V,,V,,V*65
2025-04-19T20:18:03.5979143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.44,A,,,V,,V,,V*6B
2025-04-19T20:18:04.5983629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.45,A,,,V,,V,,V*67
2025-04-19T20:18:05.5980380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.52,A,,,V,,V,,V*62
2025-04-19T20:18:06.5981764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.56,A,,,V,,V,,V*67
2025-04-19T20:18:07.5988231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.53,A,,,V,,V,,V*6D
2025-04-19T20:18:08.5984746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.47,A,,,V,,V,,V*67
2025-04-19T20:18:09.5984392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.42,A,,,V,,V,,V*64
2025-04-19T20:18:10.5991173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.42,A,,,V,,V,,V*6B
2025-04-19T20:18:11.5991204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.46,A,,,V,,V,,V*6E
2025-04-19T20:18:12.5990705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.55,A,,,V,,V,,V*60
2025-04-19T20:18:13.5987043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.63,A,,,V,,V,,V*63
2025-04-19T20:18:14.5993823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.62,A,,,V,,V,,V*69
2025-04-19T20:18:15.5990276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.56,A,,,V,,V,,V*6E
2025-04-19T20:18:16.5987853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.62,A,,,V,,V,,V*63
2025-04-19T20:18:17.5987052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.68,A,,,V,,V,,V*63
2025-04-19T20:18:18.5988088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.68,A,,,V,,V,,V*63
2025-04-19T20:18:19.5997630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.65,A,,,V,,V,,V*65
2025-04-19T20:18:20.5992287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.62,A,,,V,,V,,V*62
2025-04-19T20:18:21.5991331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.64,A,,,V,,V,,V*6E
2025-04-19T20:18:22.5990152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.66,A,,,V,,V,,V*65
2025-04-19T20:18:23.5999211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.62,A,,,V,,V,,V*65
2025-04-19T20:18:24.5995995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.57,A,,,V,,V,,V*64
2025-04-19T20:18:25.5992459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.57,A,,,V,,V,,V*60
2025-04-19T20:18:26.5999075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.61,A,,,V,,V,,V*66
2025-04-19T20:18:27.5995757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.64,A,,,V,,V,,V*62
2025-04-19T20:18:28.6002392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.61,A,,,V,,V,,V*69
2025-04-19T20:18:29.5999025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.55,A,,,V,,V,,V*6A
2025-04-19T20:18:30.5999201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.56,A,,,V,,V,,V*63
2025-04-19T20:18:31.6005667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.55,A,,,V,,V,,V*6A
2025-04-19T20:18:32.6003416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.53,A,,,V,,V,,V*67
2025-04-19T20:18:33.6001841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.48,A,,,V,,V,,V*6C
2025-04-19T20:18:34.6007301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.43,A,,,V,,V,,V*63
2025-04-19T20:18:35.6003206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.45,A,,,V,,V,,V*66
2025-04-19T20:18:36.6009397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.54,A,,,V,,V,,V*67
2025-04-19T20:18:37.5997201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.62,A,,,V,,V,,V*65
2025-04-19T20:18:38.5925074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.59,A,,,V,,V,,V*6A
2025-04-19T20:18:39.5870634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.52,A,,,V,,V,,V*67
2025-04-19T20:18:40.5867323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.48,A,,,V,,V,,V*6A
2025-04-19T20:18:41.5863916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.51,A,,,V,,V,,V*63
2025-04-19T20:18:42.5865936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.58,A,,,V,,V,,V*68
2025-04-19T20:18:43.5770994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.63,A,,,V,,V,,V*6F
2025-04-19T20:18:44.5873896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.58,A,,,V,,V,,V*6E
2025-04-19T20:18:45.5865282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.59,A,,,V,,V,,V*68
2025-04-19T20:18:46.5871989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.62,A,,,V,,V,,V*6F
2025-04-19T20:18:47.5869347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.60,A,,,V,,V,,V*62
2025-04-19T20:18:48.5867350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.53,A,,,V,,V,,V*63
2025-04-19T20:18:49.5876105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.52,A,,,V,,V,,V*62
2025-04-19T20:18:50.5877987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.57,A,,,V,,V,,V*69
2025-04-19T20:18:51.5874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.56,A,,,V,,V,,V*68
2025-04-19T20:18:52.5871331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.53,A,,,V,,V,,V*60
2025-04-19T20:18:53.5875134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.53,A,,,V,,V,,V*67
2025-04-19T20:18:54.5871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.53,A,,,V,,V,,V*66
2025-04-19T20:18:55.5778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.50,A,,,V,,V,,V*68
2025-04-19T20:18:56.5877092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.44,A,,,V,,V,,V*60
2025-04-19T20:18:57.5879198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:18:58.5877002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.37,A,,,V,,V,,V*67
2025-04-19T20:18:59.5883375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.50,A,,,V,,V,,V*62
2025-04-19T20:19:00.5878413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.70,A,,,V,,V,,V*66
2025-04-19T20:19:01.5884940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.77,A,,,V,,V,,V*62
2025-04-19T20:19:02.5881594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.76,A,,,V,,V,,V*66
2025-04-19T20:19:03.5887139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.70,A,,,V,,V,,V*63
2025-04-19T20:19:04.5879270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.60,A,,,V,,V,,V*67
2025-04-19T20:19:05.5886142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.60,A,,,V,,V,,V*66
2025-04-19T20:19:06.5882646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.66,A,,,V,,V,,V*66
2025-04-19T20:19:07.5889147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.76,A,,,V,,V,,V*66
2025-04-19T20:19:08.5890326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.83,A,,,V,,V,,V*6C
2025-04-19T20:19:09.5888977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.83,A,,,V,,V,,V*67
2025-04-19T20:19:10.5890875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.76,A,,,V,,V,,V*66
2025-04-19T20:19:11.5887396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.68,A,,,V,,V,,V*63
2025-04-19T20:19:12.5892211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.59,A,,,V,,V,,V*61
2025-04-19T20:19:13.5889004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.48,A,,,V,,V,,V*61
2025-04-19T20:19:14.5885641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.42,A,,,V,,V,,V*60
2025-04-19T20:19:15.5894779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.43,A,,,V,,V,,V*63
2025-04-19T20:19:16.5793410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.50,A,,,V,,V,,V*6A
2025-04-19T20:19:17.5792759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.60,A,,,V,,V,,V*65
2025-04-19T20:19:18.5890795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.64,A,,,V,,V,,V*6B
2025-04-19T20:19:19.5895004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.64,A,,,V,,V,,V*6A
2025-04-19T20:19:20.5891618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.61,A,,,V,,V,,V*6F
2025-04-19T20:19:21.5896848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.61,A,,,V,,V,,V*6C
2025-04-19T20:19:22.5799948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.62,A,,,V,,V,,V*6A
2025-04-19T20:19:23.5796397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.63,A,,,V,,V,,V*64
2025-04-19T20:19:24.5792980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.67,A,,,V,,V,,V*6D
2025-04-19T20:19:25.5799848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.68,A,,,V,,V,,V*61
2025-04-19T20:19:26.5796466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.61,A,,,V,,V,,V*62
2025-04-19T20:19:27.5802908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.53,A,,,V,,V,,V*63
2025-04-19T20:19:28.5799601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.50,A,,,V,,V,,V*66
2025-04-19T20:19:29.5802766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.54,A,,,V,,V,,V*6F
2025-04-19T20:19:30.5798208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.63,A,,,V,,V,,V*6E
2025-04-19T20:19:31.5803906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.68,A,,,V,,V,,V*67
2025-04-19T20:19:32.5806404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.67,A,,,V,,V,,V*67
2025-04-19T20:19:33.5807638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.63,A,,,V,,V,,V*60
2025-04-19T20:19:34.5804344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.60,A,,,V,,V,,V*63
2025-04-19T20:19:35.5808957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.55,A,,,V,,V,,V*60
2025-04-19T20:19:36.5805272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.49,A,,,V,,V,,V*6F
2025-04-19T20:19:37.5806508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.51,A,,,V,,V,,V*61
2025-04-19T20:19:38.5804014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.63,A,,,V,,V,,V*6A
2025-04-19T20:19:39.5810228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.72,A,,,V,,V,,V*60
2025-04-19T20:19:40.5805928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.73,A,,,V,,V,,V*68
2025-04-19T20:19:41.5804504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.70,A,,,V,,V,,V*6A
2025-04-19T20:19:42.5813090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.66,A,,,V,,V,,V*65
2025-04-19T20:19:43.5811706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.60,A,,,V,,V,,V*66
2025-04-19T20:19:44.5810659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.59,A,,,V,,V,,V*63
2025-04-19T20:19:45.5814758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.61,A,,,V,,V,,V*64
2025-04-19T20:19:46.5811131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.61,A,,,V,,V,,V*60
2025-04-19T20:19:47.5815509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.57,A,,,V,,V,,V*61
2025-04-19T20:19:48.5810651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.53,A,,,V,,V,,V*61
2025-04-19T20:19:49.5813167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.48,A,,,V,,V,,V*69
2025-04-19T20:19:50.5819847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.45,A,,,V,,V,,V*65
2025-04-19T20:19:51.5820007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.47,A,,,V,,V,,V*66
2025-04-19T20:19:52.5819626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.50,A,,,V,,V,,V*68
2025-04-19T20:19:53.5818998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.49,A,,,V,,V,,V*6D
2025-04-19T20:19:54.5815557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.48,A,,,V,,V,,V*6B
2025-04-19T20:19:55.5818171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.45,A,,,V,,V,,V*64
2025-04-19T20:19:56.5824735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.43,A,,,V,,V,,V*60
2025-04-19T20:19:57.5822271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.46,A,,,V,,V,,V*65
2025-04-19T20:19:58.5818901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.54,A,,,V,,V,,V*6D
2025-04-19T20:19:59.5825415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.60,A,,,V,,V,,V*66
2025-04-19T20:20:00.5818093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.60,A,,,V,,V,,V*6D
2025-04-19T20:20:01.5827673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.53,A,,,V,,V,,V*63
2025-04-19T20:20:02.5822606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.51,A,,,V,,V,,V*60
2025-04-19T20:20:03.5828359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.45,A,,,V,,V,,V*65
2025-04-19T20:20:04.5826400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.43,A,,,V,,V,,V*6C
2025-04-19T20:20:05.5825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.49,A,,,V,,V,,V*66
2025-04-19T20:20:06.5824197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.58,A,,,V,,V,,V*69
2025-04-19T20:20:07.5831926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.65,A,,,V,,V,,V*63
2025-04-19T20:20:08.5831844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.69,A,,,V,,V,,V*6D
2025-04-19T20:20:09.5833108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.66,A,,,V,,V,,V*60
2025-04-19T20:20:10.5829561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.59,A,,,V,,V,,V*6C
2025-04-19T20:20:11.5734224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.50,A,,,V,,V,,V*66
2025-04-19T20:20:12.5726966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.44,A,,,V,,V,,V*60
2025-04-19T20:20:13.5835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.43,A,,,V,,V,,V*65
2025-04-19T20:20:14.5831490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.42,A,,,V,,V,,V*66
2025-04-19T20:20:15.5729574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.38,A,,,V,,V,,V*6B
2025-04-19T20:20:16.5737527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.37,A,,,V,,V,,V*65
2025-04-19T20:20:17.5736130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.45,A,,,V,,V,,V*62
2025-04-19T20:20:18.5731819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.54,A,,,V,,V,,V*6A
2025-04-19T20:20:19.5738018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.57,A,,,V,,V,,V*65
2025-04-19T20:20:20.5731878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.56,A,,,V,,V,,V*63
2025-04-19T20:20:21.5738336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.51,A,,,V,,V,,V*66
2025-04-19T20:20:22.5735981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.44,A,,,V,,V,,V*63
2025-04-19T20:20:23.5738267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.47,A,,,V,,V,,V*60
2025-04-19T20:20:24.5734864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.57,A,,,V,,V,,V*64
2025-04-19T20:20:25.5741596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.66,A,,,V,,V,,V*63
2025-04-19T20:20:26.5837627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.67,A,,,V,,V,,V*60
2025-04-19T20:20:27.5744670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.61,A,,,V,,V,,V*67
2025-04-19T20:20:28.5840803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.55,A,,,V,,V,,V*63
2025-04-19T20:20:29.5747476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.53,A,,,V,,V,,V*65
2025-04-19T20:20:30.5745724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.54,A,,,V,,V,,V*60
2025-04-19T20:20:31.5742219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.55,A,,,V,,V,,V*68
2025-04-19T20:20:32.5743182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.58,A,,,V,,V,,V*69
2025-04-19T20:20:33.5744446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.60,A,,,V,,V,,V*64
2025-04-19T20:20:34.5747265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.56,A,,,V,,V,,V*64
2025-04-19T20:20:35.5748827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.49,A,,,V,,V,,V*64
2025-04-19T20:20:36.5744971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.44,A,,,V,,V,,V*68
2025-04-19T20:20:37.5751649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.42,A,,,V,,V,,V*62
2025-04-19T20:20:38.5748272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.48,A,,,V,,V,,V*6C
2025-04-19T20:20:39.5754727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.52,A,,,V,,V,,V*69
2025-04-19T20:20:40.5749073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.53,A,,,V,,V,,V*68
2025-04-19T20:20:41.5651877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.50,A,,,V,,V,,V*6A
2025-04-19T20:20:42.5752421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.45,A,,,V,,V,,V*6E
2025-04-19T20:20:43.5748013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.44,A,,,V,,V,,V*6F
2025-04-19T20:20:44.5754000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.40,A,,,V,,V,,V*68
2025-04-19T20:20:45.5755926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.37,A,,,V,,V,,V*69
2025-04-19T20:20:46.5751139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:20:47.5757817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2025-04-19T20:20:48.5761320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.31,A,,,V,,V,,V*6F
2025-04-19T20:20:49.5757514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.36,A,,,V,,V,,V*6F
2025-04-19T20:20:50.5755804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.44,A,,,V,,V,,V*68
2025-04-19T20:20:51.5762522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.51,A,,,V,,V,,V*6D
2025-04-19T20:20:52.5759240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.52,A,,,V,,V,,V*66
2025-04-19T20:20:53.5755680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.49,A,,,V,,V,,V*62
2025-04-19T20:20:54.5762220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.44,A,,,V,,V,,V*6C
2025-04-19T20:20:55.5766284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.39,A,,,V,,V,,V*60
2025-04-19T20:20:56.5764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.42,A,,,V,,V,,V*6F
2025-04-19T20:20:57.5659924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.50,A,,,V,,V,,V*6B
2025-04-19T20:20:58.5761942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.60,A,,,V,,V,,V*69
2025-04-19T20:20:59.5768258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.68,A,,,V,,V,,V*6F
2025-04-19T20:21:00.5762086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.64,A,,,V,,V,,V*63
2025-04-19T20:21:01.5764277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.57,A,,,V,,V,,V*6D
2025-04-19T20:21:02.5764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.49,A,,,V,,V,,V*64
2025-04-19T20:21:03.5771195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.46,A,,,V,,V,,V*68
2025-04-19T20:21:04.5781048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.46,A,,,V,,V,,V*6B
2025-04-19T20:21:05.5769328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.47,A,,,V,,V,,V*6B
2025-04-19T20:21:06.5770184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.50,A,,,V,,V,,V*6A
2025-04-19T20:21:07.5773152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.51,A,,,V,,V,,V*65
2025-04-19T20:21:08.5670468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.47,A,,,V,,V,,V*67
2025-04-19T20:21:09.5766829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.42,A,,,V,,V,,V*61
2025-04-19T20:21:10.5674425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.44,A,,,V,,V,,V*6F
2025-04-19T20:21:11.5770113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.43,A,,,V,,V,,V*61
2025-04-19T20:21:12.5677404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.37,A,,,V,,V,,V*62
2025-04-19T20:21:13.5772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.34,A,,,V,,V,,V*60
2025-04-19T20:21:14.5776541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.34,A,,,V,,V,,V*64
2025-04-19T20:21:15.5778533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.30,A,,,V,,V,,V*6F
2025-04-19T20:21:16.5775466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.24,A,,,V,,V,,V*65
2025-04-19T20:21:17.5771995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.20,A,,,V,,V,,V*61
2025-04-19T20:21:18.5679181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.16,A,,,V,,V,,V*64
2025-04-19T20:21:19.5775144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.17,A,,,V,,V,,V*65
2025-04-19T20:21:20.5781904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.17,A,,,V,,V,,V*65
2025-04-19T20:21:21.5685119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.11,A,,,V,,V,,V*62
2025-04-19T20:21:22.5684592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.03,A,,,V,,V,,V*62
2025-04-19T20:21:23.5680982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.02,A,,,V,,V,,V*67
2025-04-19T20:21:24.5776872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2025-04-19T20:21:25.5684110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:21:26.5687065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.00,A,,,V,,V,,V*40
2025-04-19T20:21:27.5588201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.00,A,,,V,,V,,V*4D
2025-04-19T20:21:28.5684149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.01,A,,,V,,V,,V*47
2025-04-19T20:21:29.5681429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.07,A,,,V,,V,,V*4B
2025-04-19T20:21:30.5690122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.18,A,,,V,,V,,V*4F
2025-04-19T20:21:31.5688418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.22,A,,,V,,V,,V*47
2025-04-19T20:21:32.5687261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.19,A,,,V,,V,,V*4F
2025-04-19T20:21:33.5589375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.12,A,,,V,,V,,V*49
2025-04-19T20:21:34.5691010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-19T20:21:35.5690230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.08,A,,,V,,V,,V*4D
2025-04-19T20:21:36.5695105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.06,A,,,V,,V,,V*4D
2025-04-19T20:21:37.5693391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.12,A,,,V,,V,,V*49
2025-04-19T20:21:38.5690172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.21,A,,,V,,V,,V*4B
2025-04-19T20:21:39.5696601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.27,A,,,V,,V,,V*48
2025-04-19T20:21:40.5693472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.29,A,,,V,,V,,V*41
2025-04-19T20:21:41.5690312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.29,A,,,V,,V,,V*40
2025-04-19T20:21:42.5693870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.33,A,,,V,,V,,V*49
2025-04-19T20:21:43.5693107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.38,A,,,V,,V,,V*45
2025-04-19T20:21:44.5700682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.43,A,,,V,,V,,V*4E
2025-04-19T20:21:45.5697672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.48,A,,,V,,V,,V*43
2025-04-19T20:21:46.5698556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.57,A,,,V,,V,,V*4C
2025-04-19T20:21:47.5700422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.59,A,,,V,,V,,V*4D
2025-04-19T20:21:48.5696925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.56,A,,,V,,V,,V*45
2025-04-19T20:21:49.5701693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.60,A,,,V,,V,,V*47
2025-04-19T20:21:50.5703106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.68,A,,,V,,V,,V*4F
2025-04-19T20:21:51.5698530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.78,A,,,V,,V,,V*4E
2025-04-19T20:21:52.5704786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.81,A,,,V,,V,,V*4A
2025-04-19T20:21:53.5701543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.82,A,,,V,,V,,V*4E
2025-04-19T20:21:54.5708196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.82,A,,,V,,V,,V*45
2025-04-19T20:21:55.5700117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.83,A,,,V,,V,,V*43
2025-04-19T20:21:56.5705246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.82,A,,,V,,V,,V*42
2025-04-19T20:21:57.5619873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.87,A,,,V,,V,,V*44
2025-04-19T20:21:58.5609170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.93,A,,,V,,V,,V*42
2025-04-19T20:21:59.5708561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.96,A,,,V,,V,,V*4E
2025-04-19T20:22:00.5706725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.94,A,,,V,,V,,V*40
2025-04-19T20:22:01.5709347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.90,A,,,V,,V,,V*43
2025-04-19T20:22:02.5710826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.90,A,,,V,,V,,V*40
2025-04-19T20:22:03.5708507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.92,A,,,V,,V,,V*42
2025-04-19T20:22:04.5714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.92,A,,,V,,V,,V*43
2025-04-19T20:22:05.5613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.89,A,,,V,,V,,V*4D
2025-04-19T20:22:06.5610186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.76,A,,,V,,V,,V*4F
2025-04-19T20:22:07.5614727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.67,A,,,V,,V,,V*4E
2025-04-19T20:22:08.5613373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.67,A,,,V,,V,,V*4B
2025-04-19T20:22:09.5609457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.75,A,,,V,,V,,V*4F
2025-04-19T20:22:10.5715670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.81,A,,,V,,V,,V*42
2025-04-19T20:22:11.5613097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.82,A,,,V,,V,,V*41
2025-04-19T20:22:12.5611129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.81,A,,,V,,V,,V*44
2025-04-19T20:22:13.5617766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.78,A,,,V,,V,,V*45
2025-04-19T20:22:14.5615706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.78,A,,,V,,V,,V*45
2025-04-19T20:22:15.5617660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.75,A,,,V,,V,,V*48
2025-04-19T20:22:16.5618499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.73,A,,,V,,V,,V*4F
2025-04-19T20:22:17.5615027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.74,A,,,V,,V,,V*48
2025-04-19T20:22:18.5615702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.77,A,,,V,,V,,V*4F
2025-04-19T20:22:19.5617860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.77,A,,,V,,V,,V*49
2025-04-19T20:22:20.5617279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.74,A,,,V,,V,,V*44
2025-04-19T20:22:21.5623854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.69,A,,,V,,V,,V*44
2025-04-19T20:22:22.5618046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.66,A,,,V,,V,,V*4B
2025-04-19T20:22:23.5623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.66,A,,,V,,V,,V*46
2025-04-19T20:22:24.5620416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.60,A,,,V,,V,,V*4A
2025-04-19T20:22:25.5627247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.54,A,,,V,,V,,V*46
2025-04-19T20:22:26.5633134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.50,A,,,V,,V,,V*4D
2025-04-19T20:22:27.5630284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.48,A,,,V,,V,,V*43
2025-04-19T20:22:28.5626918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.46,A,,,V,,V,,V*4F
2025-04-19T20:22:29.5623205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2025-04-19T20:22:30.5630114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-04-19T20:22:31.5628843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.46,A,,,V,,V,,V*4C
2025-04-19T20:22:32.5627640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2025-04-19T20:22:33.5634087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.43,A,,,V,,V,,V*4D
2025-04-19T20:22:34.5634619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.44,A,,,V,,V,,V*4C
2025-04-19T20:22:35.5627135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.44,A,,,V,,V,,V*40
2025-04-19T20:22:36.5634391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.42,A,,,V,,V,,V*48
2025-04-19T20:22:37.5631146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.43,A,,,V,,V,,V*44
2025-04-19T20:22:38.5632625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.42,A,,,V,,V,,V*40
2025-04-19T20:22:39.5638381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2025-04-19T20:22:40.5633621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.43,A,,,V,,V,,V*44
2025-04-19T20:22:41.5632182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.46,A,,,V,,V,,V*43
2025-04-19T20:22:42.5639213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2025-04-19T20:22:43.5639317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.50,A,,,V,,V,,V*41
2025-04-19T20:22:44.5641938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-04-19T20:22:45.5541137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-04-19T20:22:46.5636895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.42,A,,,V,,V,,V*48
2025-04-19T20:22:47.5641283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2025-04-19T20:22:48.5544069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.44,A,,,V,,V,,V*4F
2025-04-19T20:22:49.5640077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.44,A,,,V,,V,,V*4C
2025-04-19T20:22:50.5644321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-04-19T20:22:51.5645382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.43,A,,,V,,V,,V*4D
2025-04-19T20:22:52.5541644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2025-04-19T20:22:53.5640249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.40,A,,,V,,V,,V*4B
2025-04-19T20:22:54.5549289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.37,A,,,V,,V,,V*4A
2025-04-19T20:22:55.5587680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-04-19T20:22:56.5513811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-04-19T20:22:57.5402826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.24,A,,,V,,V,,V*4C
2025-04-19T20:22:58.5505608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-04-19T20:22:59.5503927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.35,A,,,V,,V,,V*46
2025-04-19T20:23:00.5508522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.40,A,,,V,,V,,V*4A
2025-04-19T20:23:01.5504901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.42,A,,,V,,V,,V*41
2025-04-19T20:23:02.5411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.41,A,,,V,,V,,V*45
2025-04-19T20:23:03.5408359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2025-04-19T20:23:04.5414853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.31,A,,,V,,V,,V*4E
2025-04-19T20:23:05.5409420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.28,A,,,V,,V,,V*43
2025-04-19T20:23:06.5514202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-04-19T20:23:07.5516050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.32,A,,,V,,V,,V*4C
2025-04-19T20:23:08.5418135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.33,A,,,V,,V,,V*4A
2025-04-19T20:23:09.5410323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-04-19T20:23:10.5412622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2025-04-19T20:23:11.5418166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.33,A,,,V,,V,,V*4D
2025-04-19T20:23:12.5413755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-04-19T20:23:13.5420262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-04-19T20:23:14.5420670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-04-19T20:23:15.5422330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.32,A,,,V,,V,,V*4C
2025-04-19T20:23:16.5418948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.33,A,,,V,,V,,V*48
2025-04-19T20:23:17.5423062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2025-04-19T20:23:18.5421600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-04-19T20:23:19.5516449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-04-19T20:23:20.5425549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-04-19T20:23:21.5427811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-04-19T20:23:22.5423941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-04-19T20:23:23.5436252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-04-19T20:23:24.5427196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-04-19T20:23:25.5423442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-04-19T20:23:26.5430038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-04-19T20:23:27.5426747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-04-19T20:23:28.5423764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-04-19T20:23:29.5430448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.15,A,,,V,,V,,V*49
2025-04-19T20:23:30.5327444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-04-19T20:23:31.5431770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-04-19T20:23:32.5433488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-04-19T20:23:33.5330513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-19T20:23:34.5431547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-19T20:23:35.5436517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-04-19T20:23:36.5437643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-19T20:23:37.5433561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-04-19T20:23:38.5438576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-04-19T20:23:39.5433838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-04-19T20:23:40.5440628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-04-19T20:23:41.5442010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-19T20:23:42.5339184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-19T20:23:43.5335559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T20:23:44.5441830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-04-19T20:23:45.5442995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-04-19T20:23:46.5442039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-19T20:23:47.5336817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-04-19T20:23:48.5438427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-04-19T20:23:49.5444851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-04-19T20:23:50.5441590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-19T20:23:51.5348805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-04-19T20:23:52.5341409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-04-19T20:23:53.5342658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-19T20:23:54.5446078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-04-19T20:23:55.5343237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-04-19T20:23:56.5449375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-19T20:23:57.5346467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-19T20:23:58.5452790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-19T20:23:59.5347858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-04-19T20:24:00.5453295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.28,A,,,V,,V,,V*47
2025-04-19T20:24:01.5451837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.33,A,,,V,,V,,V*4C
2025-04-19T20:24:02.5450393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2025-04-19T20:24:03.5352786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-04-19T20:24:04.5450990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-04-19T20:24:05.5358195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-04-19T20:24:06.5351491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-04-19T20:24:07.5353903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-04-19T20:24:08.5355411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-04-19T20:24:09.5352377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.22,A,,,V,,V,,V*4F
2025-04-19T20:24:10.5455849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-19T20:24:11.5454568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-04-19T20:24:12.5356838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-04-19T20:24:13.5356794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-04-19T20:24:14.5364679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-04-19T20:24:15.5460625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-04-19T20:24:16.5357732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-04-19T20:24:17.5264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-19T20:24:18.5360717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-04-19T20:24:19.5361534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-04-19T20:24:20.5360939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T20:24:21.5369284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-04-19T20:24:22.5365293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-04-19T20:24:23.5362178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-04-19T20:24:24.5368414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-04-19T20:24:25.5365039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-19T20:24:26.5371839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-04-19T20:24:27.5268947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T20:24:28.5375314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:24:29.5372059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-19T20:24:30.5368655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:24:31.5370322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-19T20:24:32.5374395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-04-19T20:24:33.5370314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-04-19T20:24:34.5374994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2025-04-19T20:24:35.5377182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-19T20:24:36.5373811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-04-19T20:24:37.5377445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-19T20:24:38.5379175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-19T20:24:39.5374204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-19T20:24:40.5380437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-19T20:24:41.5379410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-19T20:24:42.5276438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-04-19T20:24:43.5283262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-19T20:24:44.5279690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-04-19T20:24:45.5284630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:24:46.5386314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:24:47.5283272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-19T20:24:48.5379503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:24:49.5286716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-19T20:24:50.5286701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T20:24:51.5286351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-19T20:24:52.5283053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-19T20:24:53.5283251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-19T20:24:54.5290027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-19T20:24:55.5294078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-19T20:24:56.5292590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T20:24:57.5388929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T20:24:58.5296293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T20:24:59.5292570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-19T20:25:00.5291158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-19T20:25:01.5296877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:25:02.5292522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-19T20:25:03.5292736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-19T20:25:04.5299567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-19T20:25:05.5294433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-19T20:25:06.5296740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-19T20:25:07.5297522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-19T20:25:08.5299643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:25:09.5298978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T20:25:10.5301477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T20:25:11.5299320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-19T20:25:12.5301636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-19T20:25:13.5303796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-19T20:25:14.5300271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-19T20:25:15.5307776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-19T20:25:16.5304426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-19T20:25:17.5300927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:25:18.5303811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-19T20:25:19.5302337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:25:20.5310903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:25:21.5305668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:25:22.5310961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:25:23.5310364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:25:24.5307333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:25:25.5313830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-19T20:25:26.5310409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-19T20:25:27.5307057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-19T20:25:28.5313569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T20:25:29.5212082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T20:25:30.5211583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T20:25:31.5213530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-19T20:25:32.5319660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-19T20:25:33.5316686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:25:34.5312405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:25:35.5317706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-19T20:25:36.5319474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-19T20:25:37.5317705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-19T20:25:38.5223306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:25:39.5219809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T20:25:40.5216470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-19T20:25:41.5223106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-04-19T20:25:42.5319252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-19T20:25:43.5227105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-19T20:25:44.5325629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:25:45.5322261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-19T20:25:46.5322527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-19T20:25:47.5229512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-19T20:25:48.5326282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-19T20:25:49.5223321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:25:50.5230927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-19T20:25:51.5233398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-04-19T20:25:52.5329738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T20:25:53.5326445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-19T20:25:54.5233794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-19T20:25:55.5227607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-19T20:25:56.5232989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-19T20:25:57.5230053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:25:58.5236567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-19T20:25:59.5332604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-19T20:26:00.5237950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-19T20:26:01.5334019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:26:02.5235493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-19T20:26:03.5237235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:26:04.5236100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-19T20:26:05.5242765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-19T20:26:06.5239285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-19T20:26:07.5236028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-19T20:26:08.5242270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-04-19T20:26:09.5239530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-19T20:26:10.5241230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T20:26:11.5247573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:26:12.5242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:26:13.5240040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-19T20:26:14.5249609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-19T20:26:15.5246029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:26:16.5245943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-19T20:26:17.5242455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-19T20:26:18.5247310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-19T20:26:19.5246067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-19T20:26:20.5251107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-19T20:26:21.5252996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:26:22.5251588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-19T20:26:23.5248071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-19T20:26:24.5254705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T20:26:25.5151891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-19T20:26:26.5258133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-19T20:26:27.5255091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-19T20:26:28.5250000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-19T20:26:29.5258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-19T20:26:30.5260002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:26:31.5256751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-19T20:26:32.5156144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T20:26:33.5262429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-19T20:26:34.5259905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T20:26:35.5259216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:26:36.5256063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:26:37.5262518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-19T20:26:38.5260084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-19T20:26:39.5259456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T20:26:40.5267552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:26:41.5160794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-04-19T20:26:42.5162067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-19T20:26:43.5168743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-19T20:26:44.5165502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-19T20:26:45.5162140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T20:26:46.5068961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T20:26:47.5165389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-19T20:26:48.5164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T20:26:49.5170763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:26:50.5267261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:26:51.5166624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T20:26:52.5168920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T20:26:53.5175513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-19T20:26:54.5201273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T20:26:55.5212555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T20:26:56.5177214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-19T20:26:57.5172720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-19T20:26:58.5178775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T20:26:59.5175836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T20:27:00.5172278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-19T20:27:01.5176676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:27:02.5183256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-19T20:27:03.5180296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:27:04.5178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:27:05.5178535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-19T20:27:06.5183010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-19T20:27:07.5178455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-19T20:27:08.5183823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-19T20:27:09.5183442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-19T20:27:10.5180961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-19T20:27:11.5180022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-19T20:27:12.5049202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-19T20:27:13.5074084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T20:27:14.5042081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-19T20:27:15.5043834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-19T20:27:16.5045155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-19T20:27:17.5052144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:27:18.5046775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-19T20:27:19.4952417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-19T20:27:20.5048979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-04-19T20:27:21.5049412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-19T20:27:22.4948497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T20:27:23.4954751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-19T20:27:24.5051540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-04-19T20:27:25.4958172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T20:27:26.5054565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-19T20:27:27.4951952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-04-19T20:27:28.4958287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-19T20:27:29.5055140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-19T20:27:30.5057829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-19T20:27:31.4954665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T20:27:32.5058376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:27:33.4955719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-19T20:27:34.5064728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-19T20:27:35.5063327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-19T20:27:36.4963858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-19T20:27:37.4961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T20:27:38.5067547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-19T20:27:39.4965084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-19T20:27:40.5067320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-19T20:27:41.5062186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T20:27:42.5069242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-19T20:27:43.5067003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-19T20:27:44.4964071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-19T20:27:45.4970776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-19T20:27:46.4970023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-19T20:27:47.4971581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-19T20:27:48.4967358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-19T20:27:49.4965608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-19T20:27:50.4972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-19T20:27:51.4968876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-19T20:27:52.4975467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-19T20:27:53.4972174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-04-19T20:27:54.4978023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-19T20:27:55.4974787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-19T20:27:56.4972955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:27:57.4979867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-19T20:27:58.4979527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-19T20:27:59.4972776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-19T20:28:00.4977169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-19T20:28:01.4976416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-19T20:28:02.4978533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-19T20:28:03.4983557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-04-19T20:28:04.4981677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:28:05.4980996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-19T20:28:06.4986563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-19T20:28:07.4984544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-19T20:28:08.4983250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-04-19T20:28:09.4988524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:28:10.4983901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-19T20:28:11.4990787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-19T20:28:12.4981901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-19T20:28:13.4986387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-04-19T20:28:14.4992353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-19T20:28:15.4989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-19T20:28:16.4986212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-19T20:28:17.4993184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-19T20:28:18.4989433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-04-19T20:28:19.4996017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2025-04-19T20:28:20.4993593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-19T20:28:21.4992646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-19T20:28:22.4991306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-19T20:28:23.4997689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-19T20:28:24.4994258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-19T20:28:25.4990881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-19T20:28:26.5029366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-19T20:28:27.4994217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-04-19T20:28:28.5000856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T20:28:29.5002102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T20:28:30.5001182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-19T20:28:31.4996437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T20:28:32.5004590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-19T20:28:33.4996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-19T20:28:34.4899054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-19T20:28:35.5004511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-19T20:28:36.5002420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-19T20:28:37.5004799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-19T20:28:38.4908037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:28:39.5006016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:28:40.5004979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-19T20:28:41.5006750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T20:28:42.4904211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-19T20:28:43.5010034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-19T20:28:44.5006807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-19T20:28:45.4914642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-04-19T20:28:46.4913422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-19T20:28:47.4912173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-19T20:28:48.4913845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-19T20:28:49.5011867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T20:28:50.5011060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T20:28:51.4916475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T20:28:52.4912474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-19T20:28:53.4910968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T20:28:54.5017138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-19T20:28:55.4919939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-19T20:28:56.4920003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-19T20:28:57.4921969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-19T20:28:58.5017906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-19T20:28:59.4922553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-19T20:29:00.4948489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-19T20:29:01.4924200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-19T20:29:02.4921716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-19T20:29:03.4952814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T20:29:04.4919837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-04-19T20:29:05.4921202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-19T20:29:06.4924348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-19T20:29:07.4921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-19T20:29:08.4924025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T20:29:09.4923561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:29:10.4929812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T20:29:11.4926598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:29:12.4933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:29:13.4930990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:29:14.5028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-19T20:29:15.4935379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-04-19T20:29:16.4931869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-04-19T20:29:17.4936075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-04-19T20:29:18.4932478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-19T20:29:19.4929731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-19T20:29:20.4938521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-19T20:29:21.4935196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T20:29:22.4931900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T20:29:23.4937093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-19T20:29:24.4968974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T20:29:25.4940990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-04-19T20:29:26.4937387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T20:29:27.4943832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-19T20:29:28.4940572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:29:29.4936645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-04-19T20:29:30.4938668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-19T20:29:31.4846851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T20:29:32.4842647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-19T20:29:33.4839124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-19T20:29:34.4845710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-19T20:29:35.4944630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-19T20:29:36.4941014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-19T20:29:37.4949892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-19T20:29:38.4946156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-04-19T20:29:39.4943330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T20:29:40.4951063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T20:29:41.4948027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-19T20:29:42.4949780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-19T20:29:43.4947608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T20:29:44.4954415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:29:45.4947934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T20:29:46.4857344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T20:29:47.4951651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-19T20:29:48.4957259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-04-19T20:29:49.4952413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-04-19T20:29:50.4954648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-04-19T20:29:51.4961158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-19T20:29:52.4856793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-04-19T20:29:53.4853093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T20:29:54.4962424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:29:55.4854900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T20:29:56.4960800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-19T20:29:57.4862132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-04-19T20:29:58.4957856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-04-19T20:29:59.4959208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-04-19T20:30:00.4958825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-19T20:30:01.4865875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-04-19T20:30:02.4862421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-04-19T20:30:03.4869080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-04-19T20:30:04.4865685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-04-19T20:30:05.4961865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-04-19T20:30:06.4967201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-04-19T20:30:07.4866111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-19T20:30:08.4868135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-19T20:30:09.4864552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-04-19T20:30:10.4872655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2025-04-19T20:30:11.4869164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-04-19T20:30:12.4876169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-04-19T20:30:13.4872043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-04-19T20:30:14.4869622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-04-19T20:30:15.4874825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-19T20:30:16.4973672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-04-19T20:30:17.4871014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-04-19T20:30:18.4871964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-04-19T20:30:19.4878687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-04-19T20:30:20.4874808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-04-19T20:30:21.4874123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-04-19T20:30:22.4882374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-04-19T20:30:23.4877880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-04-19T20:30:24.4884631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-19T20:30:25.4881141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-04-19T20:30:26.4877864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-04-19T20:30:27.4884454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-04-19T20:30:28.4880930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-04-19T20:30:29.4887496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-19T20:30:30.4885345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-19T20:30:31.4883437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-19T20:30:32.4885822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-19T20:30:33.4882545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-19T20:30:34.4889245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-04-19T20:30:35.4892044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-04-19T20:30:36.4789089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T20:30:37.4789785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T20:30:38.4885836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-19T20:30:39.4792875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T20:30:40.4891424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:30:41.4888220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-19T20:30:42.4895454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T20:30:43.4892048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-19T20:30:44.4790793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-19T20:30:45.4896893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-04-19T20:30:46.4893928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-19T20:30:47.4793093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T20:30:48.4898920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-19T20:30:49.4892884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-19T20:30:50.4921623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T20:30:51.4901353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-19T20:30:52.4897921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T20:30:53.4904515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-19T20:30:54.4825380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-19T20:30:55.4902697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-19T20:30:56.4900545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-04-19T20:30:57.4907329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T20:30:58.4801735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-19T20:30:59.4901353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T20:31:00.4809336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T20:31:01.4905377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-19T20:31:02.4901892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-19T20:31:03.4802528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-19T20:31:04.4908931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-19T20:31:05.4812377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-19T20:31:06.4811086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-04-19T20:31:07.4809937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-19T20:31:08.4914322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T20:31:09.4814358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-19T20:31:10.4812440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-19T20:31:11.4807935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-19T20:31:12.4814392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:31:13.4812053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:31:14.4910109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T20:31:15.4819328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-19T20:31:16.4820704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T20:31:17.4817219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-19T20:31:18.4813893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-19T20:31:19.4923020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:31:20.4851359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:31:21.4819985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:31:22.4817516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:31:23.4823860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T20:31:24.4820708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:31:25.4827390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-19T20:31:26.4824097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:31:27.4820442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-19T20:31:28.4826787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-19T20:31:29.4805766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-19T20:31:30.4736033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-19T20:31:31.4686956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:31:32.4689251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-19T20:31:33.4685421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T20:31:34.4691937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-19T20:31:35.4691549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-19T20:31:36.4686466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T20:31:37.4691677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-19T20:31:38.4689993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-04-19T20:31:39.4692210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-04-19T20:31:40.4688581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-19T20:31:41.4693575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T20:31:42.4588613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T20:31:43.4697168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T20:31:44.4596361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-19T20:31:45.4698376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-19T20:31:46.4699278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-04-19T20:31:47.4696302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-19T20:31:48.4692646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-19T20:31:49.4699152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-19T20:31:50.4728769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-19T20:31:51.4695414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-19T20:31:52.4698988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T20:31:53.4705723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T20:31:54.4605950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T20:31:55.4598463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T20:31:56.4607096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T20:31:57.4602026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-19T20:31:58.4703517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-19T20:31:59.4700245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T20:32:00.4706685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:32:01.4603380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T20:32:02.4709720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-19T20:32:03.4706864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T20:32:04.4712108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T20:32:05.4609090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-19T20:32:06.4710055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-19T20:32:07.4607429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-19T20:32:08.4713537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-04-19T20:32:09.4712293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-19T20:32:10.4708864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-19T20:32:11.4713079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-04-19T20:32:12.4616311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-04-19T20:32:13.4712491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-04-19T20:32:14.4620425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-19T20:32:15.4616691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-19T20:32:16.4613433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-04-19T20:32:17.4621935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-19T20:32:18.4617646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-19T20:32:19.4723108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-19T20:32:20.4720730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-19T20:32:21.4620623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-04-19T20:32:22.4622824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-19T20:32:23.4619545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-04-19T20:32:24.4626023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-19T20:32:25.4622838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-19T20:32:26.4619310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-19T20:32:27.4626154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-19T20:32:28.4622863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-19T20:32:29.4629536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-19T20:32:30.4731097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:32:31.4630316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T20:32:32.4625493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T20:32:33.4631206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-19T20:32:34.4626669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T20:32:35.4631437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-04-19T20:32:36.4626764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:32:37.4632733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-19T20:32:38.4629228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-19T20:32:39.4636518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:32:40.4633218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-19T20:32:41.4629881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-04-19T20:32:42.4636696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-19T20:32:43.4637567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-04-19T20:32:44.4636117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-04-19T20:32:45.4642065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-19T20:32:46.4638785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-04-19T20:32:47.4642494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-19T20:32:48.4637796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-19T20:32:49.4635809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-19T20:32:50.4641663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:32:51.4643208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-19T20:32:52.4643802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:32:53.4640332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:32:54.4712635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:32:55.4641686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-19T20:32:56.4649714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:32:57.4642193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-04-19T20:32:58.4643790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-19T20:32:59.4642651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:33:00.4649078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-19T20:33:01.4646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-19T20:33:02.4649377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-19T20:33:03.4548638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-19T20:33:04.4554047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-19T20:33:05.4552715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:33:06.4547930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-19T20:33:07.4554615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-19T20:33:08.4650480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-19T20:33:09.4657366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-19T20:33:10.4655726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-19T20:33:11.4660712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-04-19T20:33:12.4553335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-04-19T20:33:13.4659262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-19T20:33:14.4655959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-19T20:33:15.4563112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-04-19T20:33:16.4659199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-19T20:33:17.4556004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-19T20:33:18.4662299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-19T20:33:19.4559589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-19T20:33:20.4666497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-04-19T20:33:21.4557760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-19T20:33:22.4666040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-19T20:33:23.4565543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-19T20:33:24.4661248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:33:25.4568545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T20:33:26.4564903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:33:27.4571772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-19T20:33:28.4568305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-19T20:33:29.4666994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-19T20:33:30.4569316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T20:33:31.4565500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T20:33:32.4572247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T20:33:33.4568746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-19T20:33:34.4576796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:33:35.4573153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:33:36.4574097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:33:37.4575994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:33:38.4575111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T20:33:39.4577228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:33:40.4575759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-19T20:33:41.4574690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-19T20:33:42.4576238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T20:33:43.4577997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:33:44.4576965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:33:45.4579225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-19T20:33:46.4581142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:33:47.4577982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-19T20:33:48.4581362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:33:49.4580798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-19T20:33:50.4578330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-19T20:33:51.4583717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:33:52.4480876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T20:33:53.4581049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-19T20:33:54.4587834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-19T20:33:55.4586183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-19T20:33:56.4584258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-19T20:33:57.4591076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-19T20:33:58.4589266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-19T20:33:59.4593969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-04-19T20:34:00.4590699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-19T20:34:01.4587440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-04-19T20:34:02.4494451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-19T20:34:03.4491206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-04-19T20:34:04.4493959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-04-19T20:34:05.4589356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-04-19T20:34:06.4596271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-04-19T20:34:07.4592510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-04-19T20:34:08.4591602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-04-19T20:34:09.4494220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-04-19T20:34:10.4595432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-04-19T20:34:11.4494188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-04-19T20:34:12.4603191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-04-19T20:34:13.4500312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-04-19T20:34:14.4496965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-04-19T20:34:15.4601797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-04-19T20:34:16.4598358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-04-19T20:34:17.4505376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-04-19T20:34:18.4502332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-04-19T20:34:19.4501228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-19T20:34:20.4507637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.20,A,,,V,,V,,V*40
2025-04-19T20:34:21.4504293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-04-19T20:34:22.4500871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.26,A,,,V,,V,,V*4B
2025-04-19T20:34:23.4502579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.26,A,,,V,,V,,V*44
2025-04-19T20:34:24.4509022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-04-19T20:34:25.4505841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.26,A,,,V,,V,,V*42
2025-04-19T20:34:26.4512327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.23,A,,,V,,V,,V*4F
2025-04-19T20:34:27.4546676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-04-19T20:34:28.4505517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-04-19T20:34:29.4507293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-04-19T20:34:30.4506525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2025-04-19T20:34:31.4511544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.21,A,,,V,,V,,V*45
2025-04-19T20:34:32.4510650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-04-19T20:34:33.4518336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-04-19T20:34:34.4510462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-19T20:34:35.4516927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-04-19T20:34:36.4513996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.28,A,,,V,,V,,V*47
2025-04-19T20:34:37.4557856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-04-19T20:34:38.4516191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.29,A,,,V,,V,,V*41
2025-04-19T20:34:39.4522221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.31,A,,,V,,V,,V*4E
2025-04-19T20:34:40.4519837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-04-19T20:34:41.4517824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-04-19T20:34:42.4524484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-04-19T20:34:43.4521029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-04-19T20:34:44.4517491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-04-19T20:34:45.4522292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2025-04-19T20:34:46.4521360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.24,A,,,V,,V,,V*44
2025-04-19T20:34:47.4527898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.22,A,,,V,,V,,V*41
2025-04-19T20:34:48.4524906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-04-19T20:34:49.4527707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-04-19T20:34:50.4522891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-04-19T20:34:51.4528648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-04-19T20:34:52.4525129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.21,A,,,V,,V,,V*44
2025-04-19T20:34:53.4531863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-04-19T20:34:54.4528277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.19,A,,,V,,V,,V*4D
2025-04-19T20:34:55.4432647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-04-19T20:34:56.4525085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.23,A,,,V,,V,,V*46
2025-04-19T20:34:57.4526480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2025-04-19T20:34:58.4532498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-04-19T20:34:59.4536104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-04-19T20:35:00.4433056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-04-19T20:35:01.4534503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-04-19T20:35:02.4533556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-19T20:35:03.4439492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-19T20:35:04.4436060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-19T20:35:05.4432924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-04-19T20:35:06.4441787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-04-19T20:35:07.4440338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-19T20:35:08.4442676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T20:35:09.4441552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-19T20:35:10.4439504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-19T20:35:11.4436241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T20:35:12.4544362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-04-19T20:35:13.4541867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-19T20:35:14.4438963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-04-19T20:35:15.4447233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-04-19T20:35:16.4439130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-19T20:35:17.4447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-19T20:35:18.4450410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-19T20:35:19.4547708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-04-19T20:35:20.4444530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-19T20:35:21.4451590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T20:35:22.4448576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-19T20:35:23.4453105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-19T20:35:24.4449848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-19T20:35:25.4446350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:35:26.4452843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-19T20:35:27.4549176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:35:28.4456388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-19T20:35:29.4453487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T20:35:30.4449646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T20:35:31.4456229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-04-19T20:35:32.4454071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T20:35:33.4459783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:35:34.4456386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T20:35:35.4460019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T20:35:36.4456559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-19T20:35:37.4453716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-19T20:35:38.4460519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-19T20:35:39.4455711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-19T20:35:40.4461675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-19T20:35:41.4459061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-19T20:35:42.4466235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-19T20:35:43.4359690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T20:35:44.4464827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-19T20:35:45.4461651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-04-19T20:35:46.4468089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-19T20:35:47.4401197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-19T20:35:48.4327960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-19T20:35:49.4327827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-19T20:35:50.4322398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-19T20:35:51.4322674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-19T20:35:52.4326054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-19T20:35:53.4332530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-19T20:35:54.4333247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-19T20:35:55.4329359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T20:35:56.4328038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T20:35:57.4329892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-19T20:35:58.4328401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-19T20:35:59.4336542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-19T20:36:00.4328604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-19T20:36:01.4335561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-04-19T20:36:02.4240078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-19T20:36:03.4334618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-04-19T20:36:04.4232375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-04-19T20:36:05.4335792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-19T20:36:06.4342031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-19T20:36:07.4340133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-19T20:36:08.4341659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-04-19T20:36:09.4244082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:36:10.4345715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-19T20:36:11.4341841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:36:12.4340223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T20:36:13.4247328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-19T20:36:14.4343523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-19T20:36:15.4240550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-19T20:36:16.4248266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T20:36:17.4246897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-19T20:36:18.4245169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:36:19.4247332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-19T20:36:20.4252492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-04-19T20:36:21.4247842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-19T20:36:22.4352962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:36:23.4349694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-19T20:36:24.4247140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-19T20:36:25.4253017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T20:36:26.4249696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-19T20:36:27.4256678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-19T20:36:28.4253184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-19T20:36:29.4254460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-19T20:36:30.4251034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-19T20:36:31.4257788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-19T20:36:32.4254227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T20:36:33.4261907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-19T20:36:34.4257645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-19T20:36:35.4259428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-19T20:36:36.4261907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T20:36:37.4258055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-19T20:36:38.4255893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-19T20:36:39.4262687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-19T20:36:40.4262196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-04-19T20:36:41.4264115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T20:36:42.4259663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-19T20:36:43.4265559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-19T20:36:44.4261839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-19T20:36:45.4263197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-04-19T20:36:46.4269809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-04-19T20:36:47.4266289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2025-04-19T20:36:48.4268758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-19T20:36:49.4270382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-19T20:36:50.4273163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-19T20:36:51.4271731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-04-19T20:36:52.4273488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-19T20:36:53.4271800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-19T20:36:54.4168983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-19T20:36:55.4197042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-04-19T20:36:56.4271802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-19T20:36:57.4270401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:36:58.4271677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T20:36:59.4274005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-19T20:37:00.4279021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-04-19T20:37:01.4274326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-19T20:37:02.4277006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-04-19T20:37:03.4176058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-04-19T20:37:04.4282203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-19T20:37:05.4179617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-19T20:37:06.4275426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T20:37:07.4282118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-19T20:37:08.4285056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-19T20:37:09.4177805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-19T20:37:10.4185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-19T20:37:11.4182625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-19T20:37:12.4279575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-19T20:37:13.4281862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T20:37:14.4288639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-04-19T20:37:15.4289302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-04-19T20:37:16.4291000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-19T20:37:17.4186379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-04-19T20:37:18.4186335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-19T20:37:19.4191981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-04-19T20:37:20.4188499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-19T20:37:21.4295208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-19T20:37:22.4193757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-19T20:37:23.4188550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-19T20:37:24.4195602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-19T20:37:25.4192017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-19T20:37:26.4198753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-19T20:37:27.4195133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-04-19T20:37:28.4197841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-19T20:37:29.4194730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-19T20:37:30.4201749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:37:31.4201474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-19T20:37:32.4197746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-19T20:37:33.4198490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T20:37:34.4201190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-19T20:37:35.4199381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-19T20:37:36.4205960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-19T20:37:37.4200749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-19T20:37:38.4199690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-04-19T20:37:39.4206359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-04-19T20:37:40.4202829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-19T20:37:41.4209640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T20:37:42.4204323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-19T20:37:43.4211065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-19T20:37:44.4208114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-19T20:37:45.4204804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-19T20:37:46.4212341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-19T20:37:47.4210402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-04-19T20:37:48.4206937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-19T20:37:49.4210954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-19T20:37:50.4209807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-19T20:37:51.4212425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:37:52.4213912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-19T20:37:53.4210592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-19T20:37:54.4217952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-19T20:37:55.4209605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-19T20:37:56.4246062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T20:37:57.4115598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-19T20:37:58.4112352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-19T20:37:59.4121475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-19T20:38:00.4117202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-19T20:38:01.4221537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-19T20:38:02.4117318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-19T20:38:03.4123812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T20:38:04.4122102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-19T20:38:05.4123105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-19T20:38:06.4118622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-19T20:38:07.4225095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-19T20:38:08.4225265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-19T20:38:09.4124772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-19T20:38:10.4122810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T20:38:11.4128443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-19T20:38:12.4227529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-19T20:38:13.4126150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:38:14.4127655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T20:38:15.4224148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T20:38:16.4125570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-19T20:38:17.4134180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T20:38:18.4130490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:38:19.4128197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T20:38:20.4230494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-19T20:38:21.4132110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-04-19T20:38:22.4128974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-19T20:38:23.4135387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-04-19T20:38:24.4132047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-19T20:38:25.4138397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-19T20:38:26.4135525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-19T20:38:27.4132352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-19T20:38:28.4138934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T20:38:29.4141144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T20:38:30.4137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-19T20:38:31.4144252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-19T20:38:32.4140870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-19T20:38:33.4137914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-19T20:38:34.4138403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-19T20:38:35.4139415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-19T20:38:36.4141847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-19T20:38:37.4143600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-19T20:38:38.4145327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-19T20:38:39.4145085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-19T20:38:40.4141522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-19T20:38:41.4148427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-19T20:38:42.4144059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-19T20:38:43.4145552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:38:44.4145154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-04-19T20:38:45.4147052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-04-19T20:38:46.4145566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-04-19T20:38:47.4147204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-19T20:38:48.4154116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-04-19T20:38:49.4050906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-19T20:38:50.4057582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-19T20:38:51.4054214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-19T20:38:52.4050848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-19T20:38:53.4153165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-04-19T20:38:54.4057863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-04-19T20:38:55.4060755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-19T20:38:56.4161909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-04-19T20:38:57.4059515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.18,A,,,V,,V,,V*47
2025-04-19T20:38:58.4055577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-04-19T20:38:59.4062050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.25,A,,,V,,V,,V*47
2025-04-19T20:39:00.4060784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2025-04-19T20:39:01.4061828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-04-19T20:39:02.4064758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.29,A,,,V,,V,,V*47
2025-04-19T20:39:03.4061529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.32,A,,,V,,V,,V*4D
2025-04-19T20:39:04.4061464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2025-04-19T20:39:05.4172696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.33,A,,,V,,V,,V*45
2025-04-19T20:39:06.4065262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2025-04-19T20:39:07.4061835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-04-19T20:39:08.4070241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.36,A,,,V,,V,,V*45
2025-04-19T20:39:09.4065172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-04-19T20:39:10.4064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-04-19T20:39:11.4070771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.39,A,,,V,,V,,V*4E
2025-04-19T20:39:12.4067270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-04-19T20:39:13.4073063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.36,A,,,V,,V,,V*43
2025-04-19T20:39:14.4069578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.37,A,,,V,,V,,V*43
2025-04-19T20:39:15.4067946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.39,A,,,V,,V,,V*4D
2025-04-19T20:39:16.4074159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.42,A,,,V,,V,,V*41
2025-04-19T20:39:17.4070851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.39,A,,,V,,V,,V*4A
2025-04-19T20:39:18.4070140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.34,A,,,V,,V,,V*49
2025-04-19T20:39:19.4075073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2025-04-19T20:39:20.4074524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-04-19T20:39:21.4077065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-04-19T20:39:22.4075090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-04-19T20:39:23.4098605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-04-19T20:39:24.4078365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-04-19T20:39:25.4074361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-04-19T20:39:26.4081685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.40,A,,,V,,V,,V*47
2025-04-19T20:39:27.4077734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.43,A,,,V,,V,,V*4F
2025-04-19T20:39:28.3996460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.43,A,,,V,,V,,V*48
2025-04-19T20:39:29.4081302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.42,A,,,V,,V,,V*4C
2025-04-19T20:39:30.4078217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.43,A,,,V,,V,,V*4A
2025-04-19T20:39:31.4079230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.47,A,,,V,,V,,V*47
2025-04-19T20:39:32.4085916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.48,A,,,V,,V,,V*49
2025-04-19T20:39:33.4082283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.45,A,,,V,,V,,V*4A
2025-04-19T20:39:34.4085296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.42,A,,,V,,V,,V*49
2025-04-19T20:39:35.4080729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.43,A,,,V,,V,,V*4F
2025-04-19T20:39:36.3982690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.44,A,,,V,,V,,V*4F
2025-04-19T20:39:37.4088124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.43,A,,,V,,V,,V*40
2025-04-19T20:39:38.3987708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.44,A,,,V,,V,,V*49
2025-04-19T20:39:39.3984404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.50,A,,,V,,V,,V*4C
2025-04-19T20:39:40.4087411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.52,A,,,V,,V,,V*4E
2025-04-19T20:39:41.4084086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.47,A,,,V,,V,,V*48
2025-04-19T20:39:42.4010511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.42,A,,,V,,V,,V*49
2025-04-19T20:39:43.4088154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.40,A,,,V,,V,,V*62
2025-04-19T20:39:44.4088002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.41,A,,,V,,V,,V*6E
2025-04-19T20:39:45.4093570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.41,A,,,V,,V,,V*67
2025-04-19T20:39:46.4092091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.41,A,,,V,,V,,V*6F
2025-04-19T20:39:47.4088591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.42,A,,,V,,V,,V*60
2025-04-19T20:39:48.3989865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.44,A,,,V,,V,,V*60
2025-04-19T20:39:49.3995896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.46,A,,,V,,V,,V*62
2025-04-19T20:39:50.4091786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.47,A,,,V,,V,,V*64
2025-04-19T20:39:51.3993060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.44,A,,,V,,V,,V*63
2025-04-19T20:39:52.4101181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.39,A,,,V,,V,,V*6D
2025-04-19T20:39:53.4097746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.38,A,,,V,,V,,V*6D
2025-04-19T20:39:54.3994944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.44,A,,,V,,V,,V*60
2025-04-19T20:39:55.4100691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.51,A,,,V,,V,,V*67
2025-04-19T20:39:56.4096197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.52,A,,,V,,V,,V*6C
2025-04-19T20:39:57.4003227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.50,A,,,V,,V,,V*67
2025-04-19T20:39:58.4000455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.47,A,,,V,,V,,V*62
2025-04-19T20:39:59.3999102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.46,A,,,V,,V,,V*60
2025-04-19T20:40:00.4101008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.45,A,,,V,,V,,V*64
2025-04-19T20:40:01.4103403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.43,A,,,V,,V,,V*66
2025-04-19T20:40:02.4107987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.41,A,,,V,,V,,V*64
2025-04-19T20:40:03.4099517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.39,A,,,V,,V,,V*6F
2025-04-19T20:40:04.3961911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.36,A,,,V,,V,,V*64
2025-04-19T20:40:05.3896869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.32,A,,,V,,V,,V*66
2025-04-19T20:40:06.3869054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.30,A,,,V,,V,,V*61
2025-04-19T20:40:07.3867496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-04-19T20:40:08.3864267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-04-19T20:40:09.3870797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.35,A,,,V,,V,,V*4C
2025-04-19T20:40:10.3867448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.33,A,,,V,,V,,V*4A
2025-04-19T20:40:11.3864983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-04-19T20:40:12.3870280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-04-19T20:40:13.3866771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-04-19T20:40:14.3871239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-04-19T20:40:15.3867705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-04-19T20:40:16.3872171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-04-19T20:40:17.3868625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-04-19T20:40:18.3875867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-04-19T20:40:19.3871235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-19T20:40:20.3877708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-04-19T20:40:21.3875274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-19T20:40:22.3871884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-04-19T20:40:23.3873342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-04-19T20:40:24.3879991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-04-19T20:40:25.3876486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-04-19T20:40:26.3883155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-04-19T20:40:27.3879905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-04-19T20:40:28.3876524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-19T20:40:29.3877868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-04-19T20:40:30.3882854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-19T20:40:31.3884783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-04-19T20:40:32.3880260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-04-19T20:40:33.3881947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-04-19T20:40:34.3888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-19T20:40:35.3785923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-04-19T20:40:36.3882086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-19T20:40:37.3787695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-19T20:40:38.3888981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-19T20:40:39.3884392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-04-19T20:40:40.3910170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-04-19T20:40:41.3892146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-04-19T20:40:42.3887094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-19T20:40:43.3792638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-04-19T20:40:44.3792089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-19T20:40:45.3890382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-04-19T20:40:46.3788714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-04-19T20:40:47.3894921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-04-19T20:40:48.3796500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-04-19T20:40:49.3898010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-04-19T20:40:50.3894668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-04-19T20:40:51.3895260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-19T20:40:52.3803116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-19T20:40:53.3899117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-04-19T20:40:54.3896072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-04-19T20:40:55.3896724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-04-19T20:40:56.3896035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-04-19T20:40:57.3797917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-19T20:40:58.3804914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-19T20:40:59.3804675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-04-19T20:41:00.3903637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-19T20:41:01.3801262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-19T20:41:02.3906677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-04-19T20:41:03.3806592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-04-19T20:41:04.3803469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-19T20:41:05.3810947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-19T20:41:06.3807935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-19T20:41:07.3804463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-19T20:41:08.3809755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-19T20:41:09.3806412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-04-19T20:41:10.3913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-19T20:41:11.3815725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-19T20:41:12.3807461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-04-19T20:41:13.3814348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-19T20:41:14.3814769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-04-19T20:41:15.3814063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-19T20:41:16.3810657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-04-19T20:41:17.3811672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-19T20:41:18.3819180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-19T20:41:19.3814691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-19T20:41:20.3821161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-19T20:41:21.3815865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-19T20:41:22.3822540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-19T20:41:23.3822712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-19T20:41:24.3720600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-19T20:41:25.3716719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-19T20:41:26.3723269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T20:41:27.3820240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-19T20:41:28.3826073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-19T20:41:29.3822750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-19T20:41:30.3824080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-19T20:41:31.3828465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-19T20:41:32.3827226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-19T20:41:33.3724368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T20:41:34.3831592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-19T20:41:35.3829862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-19T20:41:36.3727266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T20:41:37.3734281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T20:41:38.3829806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:41:39.3826663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-19T20:41:40.3832856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-19T20:41:41.3832823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-19T20:41:42.3831396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-19T20:41:43.3830097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-19T20:41:44.3838234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-19T20:41:45.3734145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T20:41:46.3735931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T20:41:47.3734907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T20:41:48.3836329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T20:41:49.3841873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T20:41:50.3837163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-19T20:41:51.3743037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-19T20:41:52.3840843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T20:41:53.3837521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-19T20:41:54.3844018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-19T20:41:55.3841298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-19T20:41:56.3743771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T20:41:57.3744625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T20:41:58.3800755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-19T20:41:59.3842496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T20:42:00.3748540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-19T20:42:01.3842802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-04-19T20:42:02.3748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-19T20:42:03.3846679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-19T20:42:04.3844743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-19T20:42:05.3847367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T20:42:06.3753343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-19T20:42:07.3748565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T20:42:08.3750264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-19T20:42:09.3755183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-19T20:42:10.3753897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-19T20:42:11.3852373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T20:42:12.3755020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T20:42:13.3750937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-19T20:42:14.3757314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-19T20:42:15.3757620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-19T20:42:16.3754403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-19T20:42:17.3761963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-19T20:42:18.3758224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T20:42:19.3755896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T20:42:20.3763433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-19T20:42:21.3760111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:42:22.3665699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-19T20:42:23.3762035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-19T20:42:24.3758634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-19T20:42:25.3765411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-19T20:42:26.3762099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T20:42:27.3768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:42:28.3764822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-19T20:42:29.3765902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-19T20:42:30.3764091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-04-19T20:42:31.3769830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-19T20:42:32.3764797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-19T20:42:33.3767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:42:34.3666983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-04-19T20:42:35.3768066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-04-19T20:42:36.3769651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-19T20:42:37.3771648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-04-19T20:42:38.3770475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-19T20:42:39.3790713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-19T20:42:40.3678397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-19T20:42:41.3772869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-19T20:42:42.3779510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-19T20:42:43.3676913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:42:44.3772559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-19T20:42:45.3774369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-19T20:42:46.3781023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-19T20:42:47.3777669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-04-19T20:42:48.3784651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-19T20:42:49.3681465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-04-19T20:42:50.3781035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-04-19T20:42:51.3785949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-19T20:42:52.3779196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:42:53.3685765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-19T20:42:54.3682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:42:55.3681503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-19T20:42:56.3683966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-19T20:42:57.3682664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-19T20:42:58.3691378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:42:59.3686538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-19T20:43:00.3792874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-19T20:43:01.3691477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-19T20:43:02.3689334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-19T20:43:03.3687938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-19T20:43:04.3786363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-19T20:43:05.3692241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-19T20:43:06.3797139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-19T20:43:07.3695862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:43:08.3692243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:43:09.3699033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-19T20:43:10.3695776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-19T20:43:11.3702519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-19T20:43:12.3693711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-19T20:43:13.3700472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-19T20:43:14.3696920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-19T20:43:15.3702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-19T20:43:16.3697040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-19T20:43:17.3703898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-04-19T20:43:18.3701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-19T20:43:19.3699327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-19T20:43:20.3705100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:43:21.3706625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-19T20:43:22.3705567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-19T20:43:23.3700761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-04-19T20:43:24.3707538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-19T20:43:25.3703965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:43:26.3710943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-19T20:43:27.3707355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-19T20:43:28.3704246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:43:29.3710698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-19T20:43:30.3707265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-19T20:43:31.3614326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-19T20:43:32.3710486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-19T20:43:33.3714289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-19T20:43:34.3711158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-19T20:43:35.3715191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-19T20:43:36.3713429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:43:37.3709937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:43:38.3617702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-19T20:43:39.3614203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T20:43:40.3720879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-19T20:43:41.3717203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:43:42.3715502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-19T20:43:43.3618174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-19T20:43:44.3714443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T20:43:45.3721751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:43:46.3617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-19T20:43:47.3725826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-19T20:43:48.3722608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T20:43:49.3726194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-19T20:43:50.3721882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-19T20:43:51.3728590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-19T20:43:52.3625637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T20:43:53.3721963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-19T20:43:54.3729915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-19T20:43:55.3721661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-19T20:43:56.3730223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-19T20:43:57.3725541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-19T20:43:58.3631960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-19T20:43:59.3627019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-19T20:44:00.3633752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-19T20:44:01.3733752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-19T20:44:02.3632644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T20:44:03.3735298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:44:04.3730832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-19T20:44:05.3637403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-04-19T20:44:06.3733727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:44:07.3630681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T20:44:08.3638395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-04-19T20:44:09.3636735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T20:44:10.3642153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-19T20:44:11.3634246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T20:44:12.3636747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-04-19T20:44:13.3641439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-04-19T20:44:14.3639941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T20:44:15.3639466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T20:44:16.3637631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T20:44:17.3646371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T20:44:18.3644366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T20:44:19.3740598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:44:20.3645721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-19T20:44:21.3623888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T20:44:22.3555361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-19T20:44:23.3501325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T20:44:24.3507958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:44:25.3504913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-19T20:44:26.3511660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:44:27.3508060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T20:44:28.3504691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:44:29.3512161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-19T20:44:30.3507962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-19T20:44:31.3514671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-04-19T20:44:32.3512319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-19T20:44:33.3508806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T20:44:34.3515903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-19T20:44:35.3512625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-19T20:44:36.3519473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-19T20:44:37.3518513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-19T20:44:38.3513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T20:44:39.3519135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:44:40.3416354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T20:44:41.3419705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-19T20:44:42.3415681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T20:44:43.3521553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-19T20:44:44.3523160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-19T20:44:45.3524198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:44:46.3516881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T20:44:47.3425456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T20:44:48.3523488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-19T20:44:49.3459472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-19T20:44:50.3522573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T20:44:51.3523697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-19T20:44:52.3530438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-19T20:44:53.3427590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-19T20:44:54.3523756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T20:44:55.3530346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-19T20:44:56.3527033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-19T20:44:57.3434180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-19T20:44:58.3467009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-19T20:44:59.3526852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-19T20:45:00.3533455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-19T20:45:01.3430567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T20:45:02.3437261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T20:45:03.3433677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T20:45:04.3529779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-19T20:45:05.3461409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-19T20:45:06.3533480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-04-19T20:45:07.3539755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-19T20:45:08.3536376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-19T20:45:09.3533048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T20:45:10.3440117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-19T20:45:11.3536256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T20:45:12.3444760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-04-19T20:45:13.3463773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-04-19T20:45:14.3436615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-19T20:45:15.3443040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T20:45:16.3440160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-19T20:45:17.3446287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-19T20:45:18.3443699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-04-19T20:45:19.3450001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-19T20:45:20.3446200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T20:45:21.3442901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-19T20:45:22.3449455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-19T20:45:23.3446278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-19T20:45:24.3452989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T20:45:25.3449370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-19T20:45:26.3446227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-19T20:45:27.3452677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T20:45:28.3449125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-19T20:45:29.3455740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:45:30.3452679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T20:45:31.3449010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-19T20:45:32.3456025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-04-19T20:45:33.3452816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-04-19T20:45:34.3458963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-19T20:45:35.3356627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T20:45:36.3452839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-19T20:45:37.3359128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-19T20:45:38.3355963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-19T20:45:39.3362316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-19T20:45:40.3458488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:45:41.3465588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:45:42.3462102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-19T20:45:43.3458560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:45:44.3465332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T20:45:45.3362026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-19T20:45:46.3368841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-19T20:45:47.3365729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T20:45:48.3461663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T20:45:49.3369613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T20:45:50.3464812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-19T20:45:51.3471583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-19T20:45:52.3468121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-19T20:45:53.3464936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T20:45:54.3371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-19T20:45:55.3368595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T20:45:56.3474627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-19T20:45:57.3471157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-04-19T20:45:58.3467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-04-19T20:45:59.3474505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-04-19T20:46:00.3371887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T20:46:01.3477560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-19T20:46:02.3374781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:46:03.3480763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:46:04.3477656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-19T20:46:05.3374554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T20:46:06.3381312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-19T20:46:07.3477580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-19T20:46:08.3384441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-19T20:46:09.3381061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-19T20:46:10.3377941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T20:46:11.3384375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T20:46:12.3380954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-19T20:46:13.3387414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-19T20:46:14.3384100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-19T20:46:15.3381041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-19T20:46:16.3387376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-19T20:46:17.3383978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-19T20:46:18.3390637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T20:46:19.3287455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T20:46:20.3384079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T20:46:21.3390450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-19T20:46:22.3315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-19T20:46:23.3393773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T20:46:24.3390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-19T20:46:25.3387184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T20:46:26.3294176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-19T20:46:27.3390457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T20:46:28.3396747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T20:46:29.3393174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T20:46:30.3389944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-19T20:46:31.3397023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-19T20:46:32.3393203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-04-19T20:46:33.3400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-19T20:46:34.3396581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T20:46:35.3403051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T20:46:36.3399792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T20:46:37.3296640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-19T20:46:38.3402927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-19T20:46:39.3399699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-19T20:46:40.3306621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-19T20:46:41.3402730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-19T20:46:42.3399500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-19T20:46:43.3406202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-19T20:46:44.3402753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-19T20:46:45.3409426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T20:46:46.3306371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-19T20:46:47.3303044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T20:46:48.3309525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-19T20:46:49.3405636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T20:46:50.3312969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-19T20:46:51.3309431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-19T20:46:52.3306006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T20:46:53.3312584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T20:46:54.3408682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-19T20:46:55.3316168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T20:46:56.3312582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-19T20:46:57.3309212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T20:46:58.3315715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T20:46:59.3312419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T20:47:00.3319236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T20:47:01.3315535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-19T20:47:02.3322404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T20:47:03.3318850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T20:47:04.3315531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-19T20:47:05.3321911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-19T20:47:06.3318837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-19T20:47:07.3325602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-19T20:47:08.3421642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-19T20:47:09.3318589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-19T20:47:10.3339909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-19T20:47:11.3321586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-19T20:47:12.3328175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-19T20:47:13.3325283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-19T20:47:14.3321513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-19T20:47:15.3328195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T20:47:16.3324939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T20:47:17.3331391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-19T20:47:18.3332650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-19T20:47:19.3324951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-19T20:47:20.3331669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-19T20:47:21.3327875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:47:22.3235346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-04-19T20:47:23.3231881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-19T20:47:24.3337778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:47:25.3335093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:47:26.3331385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-19T20:47:27.3337706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-19T20:47:28.3334233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-19T20:47:29.3340733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-19T20:47:30.3337896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-19T20:47:31.3334049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-19T20:47:32.3340643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T20:47:33.3337338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:47:34.3244264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T20:47:35.3240992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-19T20:47:36.3337394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-19T20:47:37.3343830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-19T20:47:38.3340394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-19T20:47:39.3346956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-19T20:47:40.3343831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-19T20:47:41.3340715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-19T20:47:42.3347589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T20:47:43.3343906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-19T20:47:44.3350063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:47:45.3246983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T20:47:46.3343363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-19T20:47:47.3350109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T20:47:48.3347354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-19T20:47:49.3253677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-04-19T20:47:50.3350102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:47:51.3247121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-19T20:47:52.3352995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-19T20:47:53.3250340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-19T20:47:54.3356345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-19T20:47:55.3352952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-19T20:47:56.3259840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T20:47:57.3356102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-19T20:47:58.3352740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-19T20:47:59.3359576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:48:00.3256381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-04-19T20:48:01.3262979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-19T20:48:02.3259471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-19T20:48:03.3256058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-19T20:48:04.3307157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T20:48:05.3259620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T20:48:06.3258239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-19T20:48:07.3264685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-19T20:48:08.3259419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-19T20:48:09.3264068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-19T20:48:10.3269457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-19T20:48:11.3266447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-19T20:48:12.3262859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-19T20:48:13.3269530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-19T20:48:14.3267771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T20:48:15.3264401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-19T20:48:16.3272558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T20:48:17.3274103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-19T20:48:18.3170977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-19T20:48:19.3271115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-19T20:48:20.3267642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-19T20:48:21.3267922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T20:48:22.3273948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T20:48:23.3279130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-19T20:48:24.3215338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-19T20:48:25.3272175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-19T20:48:26.3179165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T20:48:27.3275343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-19T20:48:28.3282034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:48:29.3278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-19T20:48:30.3276353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-04-19T20:48:31.3283060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-19T20:48:32.3184157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-19T20:48:33.3280375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-19T20:48:34.3278415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-19T20:48:35.3284146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-19T20:48:36.3280314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-19T20:48:37.3280764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-19T20:48:38.3287564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-19T20:48:39.3215658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-19T20:48:40.3048775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-19T20:48:41.3143205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:48:42.3048676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-19T20:48:43.3148103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-04-19T20:48:44.3142811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-19T20:48:45.3066056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-19T20:48:46.3045613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-19T20:48:47.3152614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-19T20:48:48.3149359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-19T20:48:49.3145825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-19T20:48:50.3152472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-19T20:48:51.3049580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-19T20:48:52.3156277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-04-19T20:48:53.3058305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-19T20:48:54.3054977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-04-19T20:48:55.3051545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-04-19T20:48:56.3058092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-19T20:48:57.3055784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-19T20:48:58.3157025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-19T20:48:59.3057242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-19T20:49:00.3058686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-04-19T20:49:01.3057190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-19T20:49:02.3063857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-19T20:49:03.3057614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-04-19T20:49:04.3064462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-19T20:49:05.3058668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T20:49:06.3064199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T20:49:07.3061088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-19T20:49:08.3167104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-04-19T20:49:09.3066577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-04-19T20:49:10.3065333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-19T20:49:11.3070452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-19T20:49:12.3067135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-19T20:49:13.3063982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-19T20:49:14.3073520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-04-19T20:49:15.3072698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-19T20:49:16.3069160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T20:49:17.3075527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-19T20:49:18.3072395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-04-19T20:49:19.3073734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-19T20:49:20.3076230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T20:49:21.3072322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T20:49:22.3070022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-19T20:49:23.3076510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:49:24.3071064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-19T20:49:25.3077265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-19T20:49:26.2974518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-19T20:49:27.3080813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T20:49:28.3077241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-19T20:49:29.3076054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-19T20:49:30.3082561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-19T20:49:31.2978176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T20:49:32.3085949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T20:49:33.3080782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:49:34.3083365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T20:49:35.3081888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-19T20:49:36.2984931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T20:49:37.2982716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-19T20:49:38.2999438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-19T20:49:39.2990836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-19T20:49:40.3088235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:49:41.3083676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-19T20:49:42.2990983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T20:49:43.2987478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-19T20:49:44.3087753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-19T20:49:45.3085625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-19T20:49:46.3088205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-19T20:49:47.2994620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T20:49:48.3091026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-19T20:49:49.2998311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-19T20:49:50.3095491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-19T20:49:51.3093992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-19T20:49:52.2997083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-19T20:49:53.2995452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-19T20:49:54.2993388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T20:49:55.2999054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T20:49:56.2997582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-19T20:49:57.3002921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-19T20:49:58.3035013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-19T20:49:59.3000329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T20:50:00.3003016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-19T20:50:01.2997479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T20:50:02.2999707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:50:03.3005017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T20:50:04.3003132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T20:50:05.2999876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T20:50:06.3004677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-19T20:50:07.3001401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-19T20:50:08.3002072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T20:50:09.3003869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-19T20:50:10.2906513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T20:50:11.3008114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-19T20:50:12.3013862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-19T20:50:13.3010356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T20:50:14.3007179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T20:50:15.3013767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:50:16.3013927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T20:50:17.3016867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-19T20:50:18.3008682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-04-19T20:50:19.3017386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-19T20:50:20.3016121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-19T20:50:21.3012768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-19T20:50:22.3019384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-19T20:50:23.3018321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-19T20:50:24.3015103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-19T20:50:25.3021437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T20:50:26.3017989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T20:50:27.2915150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-04-19T20:50:28.2921793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-19T20:50:29.3020460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-04-19T20:50:30.3016865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-04-19T20:50:31.3027351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-04-19T20:50:32.3020098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-04-19T20:50:33.3026812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-19T20:50:34.2924408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T20:50:35.2940480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-19T20:50:36.2927832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-19T20:50:37.2923447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-19T20:50:38.3025187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-04-19T20:50:39.3023944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-04-19T20:50:40.3029959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-04-19T20:50:41.3026695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-19T20:50:42.2834124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T20:50:43.2932556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-19T20:50:44.2929199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-19T20:50:45.3028961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-19T20:50:46.3030926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-19T20:50:47.3043089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-04-19T20:50:48.2932964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-04-19T20:50:49.2938971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-04-19T20:50:50.2932652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-04-19T20:50:51.2941149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-04-19T20:50:52.2937900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-04-19T20:50:53.2934691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-19T20:50:54.2941102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-04-19T20:50:55.2942970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-19T20:50:56.3039036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-04-19T20:50:57.2944183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-04-19T20:50:58.2946042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-19T20:50:59.2947434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-04-19T20:51:00.2939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-04-19T20:51:01.2944563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.36,A,,,V,,V,,V*4D
2025-04-19T20:51:02.3042947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-04-19T20:51:03.2949712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-04-19T20:51:04.2941361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-04-19T20:51:05.2946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-04-19T20:51:06.2943129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-04-19T20:51:07.2950498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-19T20:51:08.2947104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-19T20:51:09.2953780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-04-19T20:51:10.2950523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-04-19T20:51:11.2947109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-04-19T20:51:12.2953669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-19T20:51:13.2951807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-04-19T20:51:14.2948404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-04-19T20:51:15.2953581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-19T20:51:16.2952086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-19T20:51:17.2953261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-19T20:51:18.2952533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-19T20:51:19.2959167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-19T20:51:20.2856659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-19T20:51:21.2859036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-19T20:51:22.2957122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-19T20:51:23.2963525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-19T20:51:24.2860871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T20:51:25.2956944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T20:51:26.2963347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:51:27.2960098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-19T20:51:28.2966747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-19T20:51:29.2864013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T20:51:30.2860568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-19T20:51:31.2962224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-19T20:51:32.2970232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-19T20:51:33.2966977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-04-19T20:51:34.2964541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-19T20:51:35.2863635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-19T20:51:36.2969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-19T20:51:37.2867052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-19T20:51:38.2872856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T20:51:39.2869345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-19T20:51:40.2975411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-04-19T20:51:41.2868639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-04-19T20:51:42.2969964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-04-19T20:51:43.2777597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T20:51:44.2903964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-19T20:51:45.2971388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-04-19T20:51:46.2879587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-19T20:51:47.2975767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T20:51:48.2872517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-19T20:51:49.2879353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-19T20:51:50.2979451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T20:51:51.2876216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T20:51:52.2884700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-19T20:51:53.2980611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-19T20:51:54.2877869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-19T20:51:55.2986980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-04-19T20:51:56.2883922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T20:51:57.2983950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-19T20:51:58.2883859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T20:51:59.2880396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-19T20:52:00.2887157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-19T20:52:01.2883910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-19T20:52:02.2891138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-04-19T20:52:03.2886402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-04-19T20:52:04.2987599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-19T20:52:05.2884756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-19T20:52:06.2984860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-04-19T20:52:07.2894808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-04-19T20:52:08.2892633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-04-19T20:52:09.2917821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T20:52:10.2890493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T20:52:11.2796957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T20:52:12.2894284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-19T20:52:13.2894261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-04-19T20:52:14.2890521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-04-19T20:52:15.2900871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:52:16.2921532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-19T20:52:17.2900894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-19T20:52:18.2900029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-19T20:52:19.2898319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-19T20:52:20.2900174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-04-19T20:52:21.2902347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-19T20:52:22.2799464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-19T20:52:23.2906440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-19T20:52:24.2903301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T20:52:25.2900168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-19T20:52:26.2906525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-19T20:52:27.2903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:52:28.2909762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T20:52:29.2901775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-19T20:52:30.2907331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-19T20:52:31.2904107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-19T20:52:32.2911144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-19T20:52:33.2913353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-19T20:52:34.2810747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-19T20:52:35.2807740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-04-19T20:52:36.2912156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-04-19T20:52:37.2908797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-04-19T20:52:38.2915830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-04-19T20:52:39.2812738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-19T20:52:40.2908976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-19T20:52:41.2918624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-19T20:52:42.2915677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-19T20:52:43.2913197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T20:52:44.2812119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-19T20:52:45.2913384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-04-19T20:52:46.2922508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-19T20:52:47.2918927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-19T20:52:48.2817695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-04-19T20:52:49.2824057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-04-19T20:52:50.2820401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-19T20:52:51.2916524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-04-19T20:52:52.2923340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-19T20:52:53.2919929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-04-19T20:52:54.2926375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-19T20:52:55.2824618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-04-19T20:52:56.2783870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-04-19T20:52:57.2710094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-04-19T20:52:58.2682578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-19T20:52:59.2790553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-04-19T20:53:00.2683066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-19T20:53:01.2691474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-19T20:53:02.2689826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-19T20:53:03.2688831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-19T20:53:04.2690913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-19T20:53:05.2686836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-19T20:53:06.2688084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-19T20:53:07.2690639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-04-19T20:53:08.2689221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-19T20:53:09.2691174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-19T20:53:10.2689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-19T20:53:11.2698610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-19T20:53:12.2696799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-19T20:53:13.2695531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-04-19T20:53:14.2697968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-19T20:53:15.2694185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-19T20:53:16.2701489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T20:53:17.2703109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-19T20:53:18.2603416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-19T20:53:19.2701003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-19T20:53:20.2697678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-19T20:53:21.2704258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-19T20:53:22.2696863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-19T20:53:23.2605940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-19T20:53:24.2702226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-04-19T20:53:25.2708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-04-19T20:53:26.2705484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2025-04-19T20:53:27.2702001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.30,A,,,V,,V,,V*48
2025-04-19T20:53:28.2708661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-04-19T20:53:29.2608489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-04-19T20:53:30.2606491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-04-19T20:53:31.2705110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.26,A,,,V,,V,,V*4F
2025-04-19T20:53:32.2713549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-04-19T20:53:33.2708920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-04-19T20:53:34.2707481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-04-19T20:53:35.2715820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-04-19T20:53:36.2612982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-04-19T20:53:37.2713040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-04-19T20:53:38.2613273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-04-19T20:53:39.2714120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-04-19T20:53:40.2617154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-04-19T20:53:41.2718949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-04-19T20:53:42.2613739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-04-19T20:53:43.2620567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-04-19T20:53:44.2714748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-04-19T20:53:45.2721650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-04-19T20:53:46.2619710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-04-19T20:53:47.2621216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-04-19T20:53:48.2619324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-04-19T20:53:49.2621512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-04-19T20:53:50.2618393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-04-19T20:53:51.2626315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-04-19T20:53:52.2619964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-04-19T20:53:53.2627529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-19T20:53:54.2624474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-04-19T20:53:55.2623890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-19T20:53:56.2726988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-19T20:53:57.2531904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T20:53:58.2625892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-19T20:53:59.2624408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T20:54:00.2631389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T20:54:01.2631743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-19T20:54:02.2631097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-19T20:54:03.2530575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-19T20:54:04.2631836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-19T20:54:05.2628336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T20:54:06.2628763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-19T20:54:07.2637442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T20:54:08.2632651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-19T20:54:09.2639232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-19T20:54:10.2636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-19T20:54:11.2633123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T20:54:12.2640576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-04-19T20:54:13.2637151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-19T20:54:14.2641779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-04-19T20:54:15.2638569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-19T20:54:16.2536174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-19T20:54:17.2642458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-19T20:54:18.2638947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-19T20:54:19.2641363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-19T20:54:20.2543789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T20:54:21.2640450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:54:22.2647283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T20:54:23.2643743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T20:54:24.2650349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T20:54:25.2646814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T20:54:26.2643666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-19T20:54:27.2550467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T20:54:28.2647014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-19T20:54:29.2651284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-19T20:54:30.2553939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-19T20:54:31.2652629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-19T20:54:32.2648105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T20:54:33.2554474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-19T20:54:34.2554878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-19T20:54:35.2657134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-19T20:54:36.2549258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-04-19T20:54:37.2556046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-19T20:54:38.2652245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-19T20:54:39.2658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-19T20:54:40.2561083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-19T20:54:41.2552723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T20:54:42.2559346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-19T20:54:43.2557013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-19T20:54:44.2559057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-19T20:54:45.2555735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-19T20:54:46.2661917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-19T20:54:47.2557873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-19T20:54:48.2564006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-19T20:54:49.2559153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-19T20:54:50.2563612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-19T20:54:51.2566212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-19T20:54:52.2564612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-19T20:54:53.2562216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-19T20:54:54.2568319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-19T20:54:55.2564129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T20:54:56.2568981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T20:54:57.2565725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T20:54:58.2572305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-19T20:54:59.2568799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-19T20:55:00.2575880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-04-19T20:55:01.2572213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-19T20:55:02.2571626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-19T20:55:03.2568207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-19T20:55:04.2576028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T20:55:05.2572085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-19T20:55:06.2579851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T20:55:07.2608805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T20:55:08.2605835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-19T20:55:09.2579200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-19T20:55:10.2579170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-19T20:55:11.2576069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-19T20:55:12.2582557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-19T20:55:13.2580318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-19T20:55:14.2581705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-19T20:55:15.2577547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T20:55:16.2584295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-19T20:55:17.2580823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-19T20:55:18.2587722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-19T20:55:19.2581859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-19T20:55:20.2584169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-19T20:55:21.2589301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T20:55:22.2488360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-19T20:55:23.2586869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-19T20:55:24.2583515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-19T20:55:25.2490481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T20:55:26.2587049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-19T20:55:27.2593355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-19T20:55:28.2589799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-19T20:55:29.2490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T20:55:30.2597021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-04-19T20:55:31.2618236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-19T20:55:32.2621203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T20:55:33.2498502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T20:55:34.2495615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T20:55:35.2495384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-19T20:55:36.2514379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-19T20:55:37.2598519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-19T20:55:38.2493328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:55:39.2602109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-19T20:55:40.2495317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-19T20:55:41.2532505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-19T20:55:42.2505098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-04-19T20:55:43.2501538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-04-19T20:55:44.2597844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-19T20:55:45.2600773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-19T20:55:46.2607654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-19T20:55:47.2502154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-19T20:55:48.2504183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-04-19T20:55:49.2505587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-19T20:55:50.2504592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-04-19T20:55:51.2503499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-04-19T20:55:52.2515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-04-19T20:55:53.2609214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-19T20:55:54.2511013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-19T20:55:55.2607963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-19T20:55:56.2514607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-19T20:55:57.2511436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-04-19T20:55:58.2508507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-04-19T20:55:59.2515466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-04-19T20:56:00.2611639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-04-19T20:56:01.2509339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-19T20:56:02.2518748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-19T20:56:03.2619996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-04-19T20:56:04.2517279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-19T20:56:05.2517970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-04-19T20:56:06.2514667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-19T20:56:07.2515755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-19T20:56:08.2513832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-19T20:56:09.2522818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-19T20:56:10.2521944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-19T20:56:11.2518148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-19T20:56:12.2524575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-19T20:56:13.2527359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-19T20:56:14.2522292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T20:56:15.2521715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T20:56:16.2528246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T20:56:17.2529189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T20:56:18.2523939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-19T20:56:19.2527321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-19T20:56:20.2530673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T20:56:21.2527671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-19T20:56:22.2425693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-19T20:56:23.2531588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T20:56:24.2528113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-19T20:56:25.2534824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-19T20:56:26.2432246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-19T20:56:27.2428606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T20:56:28.2534814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-19T20:56:29.2531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-19T20:56:30.2537831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T20:56:31.2434744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-19T20:56:32.2535284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-19T20:56:33.2533462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T20:56:34.2536242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:56:35.2538414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-04-19T20:56:36.2542924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T20:56:37.2538019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-19T20:56:38.2440839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T20:56:39.2436962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-19T20:56:40.2438140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-19T20:56:41.2443042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-19T20:56:42.2539388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:56:43.2446503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-19T20:56:44.2440261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-19T20:56:45.2442008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-19T20:56:46.2448551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-19T20:56:47.2545392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-19T20:56:48.2450961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-19T20:56:49.2447632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-19T20:56:50.2445780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-19T20:56:51.2452049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-19T20:56:52.2448661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-19T20:56:53.2455370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-19T20:56:54.2551522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-19T20:56:55.2455316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-04-19T20:56:56.2450019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-19T20:56:57.2476336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-19T20:56:58.2457554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-04-19T20:56:59.2456765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-19T20:57:00.2455526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-19T20:57:01.2505292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-19T20:57:02.2457076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-19T20:57:03.2457838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-04-19T20:57:04.2454293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-19T20:57:05.2455247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-19T20:57:06.2460690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-19T20:57:07.2457369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-19T20:57:08.2463806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-04-19T20:57:09.2473161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-04-19T20:57:10.2463205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-19T20:57:11.2467245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-19T20:57:12.2462094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T20:57:13.2440184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-19T20:57:14.2374663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-19T20:57:15.2324639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-04-19T20:57:16.2222299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-19T20:57:17.2228966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-19T20:57:18.2227135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T20:57:19.2332330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T20:57:20.2224154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-19T20:57:21.2229098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T20:57:22.2230756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T20:57:23.2232796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-19T20:57:24.2229348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-19T20:57:25.2335684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T20:57:26.2232686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-19T20:57:27.2229194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T20:57:28.2235873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-19T20:57:29.2232522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-19T20:57:30.2239075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T20:57:31.2236172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-04-19T20:57:32.2237846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-04-19T20:57:33.2239852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-19T20:57:34.2342067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-19T20:57:35.2338712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-19T20:57:36.2336357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-19T20:57:37.2343722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-19T20:57:38.2241062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-19T20:57:39.2237868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-04-19T20:57:40.2243855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-19T20:57:41.2242549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-19T20:57:42.2339218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-19T20:57:43.2245907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-19T20:57:44.2242509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T20:57:45.2247691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-19T20:57:46.2249239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-19T20:57:47.2347230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-19T20:57:48.2243940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-19T20:57:49.2344747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-19T20:57:50.2250217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T20:57:51.2246720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-19T20:57:52.2253504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-19T20:57:53.2250440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-19T20:57:54.2247049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-19T20:57:55.2256774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-19T20:57:56.2249320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-19T20:57:57.2258199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-19T20:57:58.2256639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-19T20:57:59.2307252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-19T20:58:00.2255982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-19T20:58:01.2252415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-19T20:58:02.2260756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-04-19T20:58:03.2253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-19T20:58:04.2255157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-19T20:58:05.2261974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T20:58:06.2258619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-19T20:58:07.2258292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-19T20:58:08.2264942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-19T20:58:09.2206445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T20:58:10.2258370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-19T20:58:11.2266011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-19T20:58:12.2267350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T20:58:13.2262720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-19T20:58:14.2265570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-19T20:58:15.2271159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T20:58:16.2262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-19T20:58:17.2168133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T20:58:18.2269911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-19T20:58:19.2166870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-19T20:58:20.2174733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T20:58:21.2266380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-19T20:58:22.2273244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T20:58:23.2177235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-19T20:58:24.2273270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-19T20:58:25.2170153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T20:58:26.2177125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-19T20:58:27.2173406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-19T20:58:28.2280107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-19T20:58:29.2274758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-19T20:58:30.2274356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-19T20:58:31.2274048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-19T20:58:32.2178999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-19T20:58:33.2275538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-19T20:58:34.2283074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-19T20:58:35.2279528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-19T20:58:36.2176162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-04-19T20:58:37.2281134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-04-19T20:58:38.2183033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-19T20:58:39.2179365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-19T20:58:40.2180542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T20:58:41.2189002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-19T20:58:42.2188326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T20:58:43.2190435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T20:58:44.2185388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-19T20:58:45.2192139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T20:58:46.2186400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-19T20:58:47.2191414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T20:58:48.2190038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T20:58:49.2188880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T20:58:50.2191884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-19T20:58:51.2188606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-19T20:58:52.2195490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-04-19T20:58:53.2191386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-04-19T20:58:54.2198524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-19T20:58:55.2195074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T20:58:56.2196847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-19T20:58:57.2098249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-19T20:58:58.2200745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-19T20:58:59.2192333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-19T20:59:00.2194284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-19T20:59:01.2200863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-19T20:59:02.2199100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-19T20:59:03.2195652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-19T20:59:04.2202023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-19T20:59:05.2201483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-04-19T20:59:06.2202324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T20:59:07.2199126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T20:59:08.2200086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T20:59:09.2202728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-19T20:59:10.2209385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T20:59:11.2203105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-19T20:59:12.2209987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-04-19T20:59:13.2203655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-19T20:59:14.2240806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-19T20:59:15.2210874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T20:59:16.2206383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-19T20:59:17.2210918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-19T20:59:18.2110411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-19T20:59:19.2106943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-19T20:59:20.2213976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-19T20:59:21.2113004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-19T20:59:22.2108639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-19T20:59:23.2213451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-19T20:59:24.2210118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-19T20:59:25.2216846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-19T20:59:26.2213799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-19T20:59:27.2220090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-19T20:59:28.2117297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-19T20:59:29.2223075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-19T20:59:30.2223752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-19T20:59:31.2120991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-19T20:59:32.2218238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-19T20:59:33.2220355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-19T20:59:34.2122422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-19T20:59:35.2217723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-19T20:59:36.2162879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-04-19T20:59:37.2122355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-04-19T20:59:38.2120992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-04-19T20:59:39.2126367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-04-19T20:59:40.2127747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-04-19T20:59:41.2129614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-04-19T20:59:42.2129572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-19T20:59:43.2127564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-04-19T20:59:44.2125760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-04-19T20:59:45.2132003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-04-19T20:59:46.2126756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-04-19T20:59:47.2135439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-04-19T20:59:48.2127268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-19T20:59:49.2133130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-19T20:59:50.2132135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-04-19T20:59:51.2130301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-04-19T20:59:52.2136838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-04-19T20:59:53.2133411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-04-19T20:59:54.2140252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-04-19T20:59:55.2136905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-19T20:59:56.2133345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-19T20:59:57.2140045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-19T20:59:58.2140636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-19T20:59:59.2137283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-19T21:00:00.2138409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-04-19T21:00:01.2143914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-04-19T21:00:02.2141708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-04-19T21:00:03.2138460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-19T21:00:04.2145100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-04-19T21:00:05.2147953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-04-19T21:00:06.2143154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-04-19T21:00:07.2145654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-04-19T21:00:08.2141995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-19T21:00:09.2148618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-19T21:00:10.2148071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-04-19T21:00:11.2144665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-04-19T21:00:12.2053274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-19T21:00:13.2049849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-19T21:00:14.2149080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-04-19T21:00:15.2151643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-19T21:00:16.2153770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-04-19T21:00:17.2049869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-04-19T21:00:18.2048276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-19T21:00:19.2152830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-19T21:00:20.2149588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2025-04-19T21:00:21.2056638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-19T21:00:22.2152688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-04-19T21:00:23.2160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-04-19T21:00:24.2157345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-04-19T21:00:25.2153956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-04-19T21:00:26.2061188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-19T21:00:27.2057977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-04-19T21:00:28.2064022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-19T21:00:29.2156624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-04-19T21:00:30.2157951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-04-19T21:00:31.2064211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2025-04-19T21:00:32.2062175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-04-19T21:00:33.2067892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-04-19T21:00:34.2062669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-04-19T21:00:35.1970597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-19T21:00:36.2066920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-04-19T21:00:37.2065876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-04-19T21:00:38.2162213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-04-19T21:00:39.2069421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-04-19T21:00:40.2164538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-04-19T21:00:41.2101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-04-19T21:00:42.2068974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-04-19T21:00:43.2071469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-04-19T21:00:44.2073086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-04-19T21:00:45.2069916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-04-19T21:00:46.2076834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-04-19T21:00:47.1973969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-04-19T21:00:48.2070745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:00:49.1977348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-19T21:00:50.2172452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-04-19T21:00:51.2080075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-04-19T21:00:52.2076162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-04-19T21:00:53.2082682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-04-19T21:00:54.2079338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-04-19T21:00:55.2081829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-04-19T21:00:56.2077243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-04-19T21:00:57.2082401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-04-19T21:00:58.2079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-04-19T21:00:59.2085478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-19T21:01:00.2082485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-04-19T21:01:01.2084849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-04-19T21:01:02.2082562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-04-19T21:01:03.1989061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-19T21:01:04.1990918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-04-19T21:01:05.2088212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-04-19T21:01:06.2084873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-04-19T21:01:07.1982917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-04-19T21:01:08.2087676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-19T21:01:09.2086846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-04-19T21:01:10.2014760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-04-19T21:01:11.1989214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-19T21:01:12.1995992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-19T21:01:13.2091845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-04-19T21:01:14.2088464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-04-19T21:01:15.1996062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-19T21:01:16.1994679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-19T21:01:17.2099144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-19T21:01:18.2090826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-19T21:01:19.2097780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-19T21:01:20.1995991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-19T21:01:21.1992787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-04-19T21:01:22.2003104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-04-19T21:01:23.1998809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-19T21:01:24.1995436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-19T21:01:25.2001914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-04-19T21:01:26.1998709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T21:01:27.2005289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T21:01:28.2001940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-04-19T21:01:29.2007067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-19T21:01:30.2006155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-19T21:01:31.1827567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-19T21:01:32.1865899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-04-19T21:01:33.1961597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-04-19T21:01:34.1985308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-04-19T21:01:35.1868687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-19T21:01:36.1870506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-19T21:01:37.1867922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-19T21:01:38.1768573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-19T21:01:39.1764796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-19T21:01:40.1870993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-19T21:01:41.1966858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-04-19T21:01:42.1970789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-04-19T21:01:43.1867924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-04-19T21:01:44.1870480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-19T21:01:45.1877911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-04-19T21:01:46.1870106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-04-19T21:01:47.1875180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-19T21:01:48.1873516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:01:49.1875742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-19T21:01:50.1874592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-19T21:01:51.1777128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-19T21:01:52.1882223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-04-19T21:01:53.1878737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-04-19T21:01:54.1875633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-19T21:01:55.1882317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:01:56.1883697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-04-19T21:01:57.1884881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-04-19T21:01:58.1884456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-19T21:01:59.1885990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-19T21:02:00.1887407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-19T21:02:01.1883640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-19T21:02:02.1888687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:02:03.1885022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:02:04.1881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-19T21:02:05.1888537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-19T21:02:06.1884888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-04-19T21:02:07.1892504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-04-19T21:02:08.1887740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-04-19T21:02:09.1892273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-04-19T21:02:10.1795183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-04-19T21:02:11.1887310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-19T21:02:12.1788652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-04-19T21:02:13.1795359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-19T21:02:14.1889542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-04-19T21:02:15.1897981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-19T21:02:16.1897051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-04-19T21:02:17.1792487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:02:18.1898041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-04-19T21:02:19.1800180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-19T21:02:20.1896050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-19T21:02:21.1902586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-19T21:02:22.1802522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-19T21:02:23.1904322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-19T21:02:24.1901011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-19T21:02:25.1897718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-19T21:02:26.1804670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-19T21:02:27.1900849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-19T21:02:28.1907359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-19T21:02:29.1899194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-04-19T21:02:30.1808714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-19T21:02:31.1904747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-19T21:02:32.1902641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:02:33.1809663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-04-19T21:02:34.1906076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-19T21:02:35.1908686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T21:02:36.1912765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-19T21:02:37.1912239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-19T21:02:38.1908099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-04-19T21:02:39.1811000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:02:40.1914909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:02:41.1910695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-19T21:02:42.1809434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-19T21:02:43.1818961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-19T21:02:44.1915998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-19T21:02:45.1813335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-19T21:02:46.1820578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:02:47.1812215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:02:48.1818867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-19T21:02:49.1816057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-19T21:02:50.1818103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-19T21:02:51.1824033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:02:52.1815808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-04-19T21:02:53.1822703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-19T21:02:54.1822267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:02:55.1821543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-19T21:02:56.1818239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T21:02:57.1824858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-19T21:02:58.1821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T21:02:59.1828101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-19T21:03:00.1825339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:03:01.1822942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-19T21:03:02.1825943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T21:03:03.1828603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T21:03:04.1824963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-19T21:03:05.1831937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:03:06.1827403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-19T21:03:07.1835570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-19T21:03:08.1735150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-19T21:03:09.1835246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-04-19T21:03:10.1740086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-19T21:03:11.1833774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-19T21:03:12.1830253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-19T21:03:13.1836709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-19T21:03:14.1740104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-19T21:03:15.1735960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-19T21:03:16.1740782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-19T21:03:17.1840177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-19T21:03:18.1840836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-19T21:03:19.1837514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-04-19T21:03:20.1882552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-19T21:03:21.1841616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-19T21:03:22.1739360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T21:03:23.1739681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-19T21:03:24.1845580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-19T21:03:25.1742667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-04-19T21:03:26.1848412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-04-19T21:03:27.1845170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-04-19T21:03:28.1841825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-04-19T21:03:29.1747423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-04-19T21:03:30.1745176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-04-19T21:03:31.1851451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-04-19T21:03:32.1847947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-19T21:03:33.1850794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-19T21:03:34.1847494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-19T21:03:35.1851589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-19T21:03:36.1848523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-19T21:03:37.1756099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-04-19T21:03:38.1852553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-19T21:03:39.1750457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-19T21:03:40.1757132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-19T21:03:41.1757224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-19T21:03:42.1757024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-19T21:03:43.1752012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-19T21:03:44.1760884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-19T21:03:45.1857551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-19T21:03:46.1754270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-19T21:03:47.1860393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-19T21:03:48.1858855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-19T21:03:49.1863421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-19T21:03:50.1862728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-19T21:03:51.1860507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-04-19T21:03:52.1767095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-19T21:03:53.1763931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-19T21:03:54.1760534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-19T21:03:55.1762870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-19T21:03:56.1767274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-19T21:03:57.1763616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-19T21:03:58.1770135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-19T21:03:59.1767209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-04-19T21:04:00.1772397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-04-19T21:04:01.1764250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-04-19T21:04:02.1771074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-04-19T21:04:03.1768311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-04-19T21:04:04.1767380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-19T21:04:05.1775960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-04-19T21:04:06.1772507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-04-19T21:04:07.1773850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2025-04-19T21:04:08.1778324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-04-19T21:04:09.1776812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-04-19T21:04:10.1775500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-04-19T21:04:11.1771496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-04-19T21:04:12.1777882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-04-19T21:04:13.1775111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-04-19T21:04:14.1781329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-19T21:04:15.1776277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-19T21:04:16.1783007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-19T21:04:17.1680191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-19T21:04:18.1776617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-19T21:04:19.1783063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-04-19T21:04:20.1780021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-04-19T21:04:21.1781895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-04-19T21:04:22.1788318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-19T21:04:23.1681828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-19T21:04:24.1788117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-19T21:04:25.1784665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-19T21:04:26.1791660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-19T21:04:27.1787923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-04-19T21:04:28.1784805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-04-19T21:04:29.1791307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-04-19T21:04:30.1785380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-19T21:04:31.1691846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-19T21:04:32.1693241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-19T21:04:33.1692128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T21:04:34.1688710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T21:04:35.1692824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T21:04:36.1689291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T21:04:37.1797467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T21:04:38.1798388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-19T21:04:39.1735658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-19T21:04:40.1692085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-19T21:04:41.1701758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-19T21:04:42.1700166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-19T21:04:43.1696980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-19T21:04:44.1803073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-19T21:04:45.1799907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-19T21:04:46.1705433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-19T21:04:47.1703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-19T21:04:48.1700050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-19T21:04:49.1803901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T21:04:50.1803903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T21:04:51.1714217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:04:52.1701248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-19T21:04:53.1707899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-19T21:04:54.1704677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-19T21:04:55.1742657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-04-19T21:04:56.1806080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-19T21:04:57.1713034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-19T21:04:58.1709227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T21:04:59.1707651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-19T21:05:00.1809417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-19T21:05:01.1807545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-19T21:05:02.1814345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:05:03.1812225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T21:05:04.1810301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T21:05:05.1716452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T21:05:06.1713315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:05:07.1720426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:05:08.1715479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-19T21:05:09.1712212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T21:05:10.1761576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-19T21:05:11.1715970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T21:05:12.1722659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-19T21:05:13.1719883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-19T21:05:14.1716171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-19T21:05:15.1616777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-19T21:05:16.1723137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-19T21:05:17.1726943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-19T21:05:18.1726047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-19T21:05:19.1727668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-19T21:05:20.1723259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-19T21:05:21.1729600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-19T21:05:22.1730079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T21:05:23.1728853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T21:05:24.1725673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-19T21:05:25.1732207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-19T21:05:26.1728887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-04-19T21:05:27.1725586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-19T21:05:28.1632571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-19T21:05:29.1729248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:05:30.1736350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-04-19T21:05:31.1635142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-04-19T21:05:32.1731544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-19T21:05:33.1731904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-19T21:05:34.1738204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-19T21:05:35.1735382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-04-19T21:05:36.1731219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-19T21:05:37.1737710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-19T21:05:38.1739157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:05:39.1634671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T21:05:40.1739658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-19T21:05:41.1739264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:05:42.1736853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-19T21:05:43.1738815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-19T21:05:44.1744046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:05:45.1743780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-19T21:05:46.1738742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-19T21:05:47.1647901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:05:48.1693315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-19T21:05:49.1525862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-19T21:05:50.1501668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-19T21:05:51.1507418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-04-19T21:05:52.1502458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T21:05:53.1509052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T21:05:54.1605296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-19T21:05:55.1608241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:05:56.1610453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-19T21:05:57.1507450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T21:05:58.1505394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T21:05:59.1511643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T21:06:00.1409294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-19T21:06:01.1514868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-19T21:06:02.1512965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T21:06:03.1609159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-19T21:06:04.1517149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-19T21:06:05.1514786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:06:06.1511141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-04-19T21:06:07.1518792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-19T21:06:08.1515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:06:09.1520065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:06:10.1516668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-19T21:06:11.1513941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:06:12.1519749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-19T21:06:13.1524426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-19T21:06:14.1523121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-19T21:06:15.1518705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-19T21:06:16.1527221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-19T21:06:17.1522506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:06:18.1523991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-19T21:06:19.1521096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-19T21:06:20.1528259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T21:06:21.1521190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-04-19T21:06:22.1525973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-04-19T21:06:23.1522323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-19T21:06:24.1529125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-19T21:06:25.1525629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T21:06:26.1532454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-19T21:06:27.1529146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-19T21:06:28.1535911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-19T21:06:29.1532156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-04-19T21:06:30.1528912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-19T21:06:31.1537029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-19T21:06:32.1536459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-19T21:06:33.1537971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-19T21:06:34.1437082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-19T21:06:35.1531531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-19T21:06:36.1540681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-19T21:06:37.1538726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-04-19T21:06:38.1537917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2025-04-19T21:06:39.1543441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-04-19T21:06:40.1539770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:06:41.1536553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-19T21:06:42.1443056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:06:43.1541611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-19T21:06:44.1540165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:06:45.1545431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-19T21:06:46.1541628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-19T21:06:47.1548245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-19T21:06:48.1544499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-04-19T21:06:49.1546537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:06:50.1545185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:06:51.1546953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:06:52.1549589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T21:06:53.1546176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:06:54.1453319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-04-19T21:06:55.1449922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-19T21:06:56.1546276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-04-19T21:06:57.1552676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T21:06:58.1550892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:06:59.1553318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-19T21:07:00.1449296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-19T21:07:01.1557712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T21:07:02.1555774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:07:03.1554416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-04-19T21:07:04.1553259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-04-19T21:07:05.1455872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-19T21:07:06.1455219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T21:07:07.1561807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-04-19T21:07:08.1558230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:07:09.1460420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-19T21:07:10.1558684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-19T21:07:11.1560595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-19T21:07:12.1462672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-19T21:07:13.1461549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T21:07:14.1563477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-19T21:07:15.1468907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T21:07:16.1465532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T21:07:17.1462131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-19T21:07:18.1469032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-04-19T21:07:19.1463977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-19T21:07:20.1462907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-19T21:07:21.1469838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-19T21:07:22.1466079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-19T21:07:23.1472965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T21:07:24.1370212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T21:07:25.1466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T21:07:26.1472767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-04-19T21:07:27.1469598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-04-19T21:07:28.1475812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-19T21:07:29.1477525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-04-19T21:07:30.1516701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-19T21:07:31.1477701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-04-19T21:07:32.1376534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-19T21:07:33.1473023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-19T21:07:34.1379967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-19T21:07:35.1476191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-04-19T21:07:36.1483437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-19T21:07:37.1380562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-19T21:07:38.1477131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-19T21:07:39.1480556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-19T21:07:40.1477596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-04-19T21:07:41.1477840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-19T21:07:42.1480163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-19T21:07:43.1486663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-19T21:07:44.1483095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-04-19T21:07:45.1380403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-19T21:07:46.1484549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-19T21:07:47.1484203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-19T21:07:48.1382334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-19T21:07:49.1389077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-19T21:07:50.1392669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-19T21:07:51.1385128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-19T21:07:52.1489795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T21:07:53.1387133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-19T21:07:54.1492908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-19T21:07:55.1390417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-19T21:07:56.1397131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-19T21:07:57.1393808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-19T21:07:58.1392784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T21:07:59.1397597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-19T21:08:00.1397713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-19T21:08:01.1395209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-19T21:08:02.1396879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-19T21:08:03.1395126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-19T21:08:04.1394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T21:08:05.1402556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T21:08:06.1404566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T21:08:07.1400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-19T21:08:08.1398694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-19T21:08:09.1401155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T21:08:10.1406441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-19T21:08:11.1401835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-19T21:08:12.1408293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-19T21:08:13.1402440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-19T21:08:14.1409042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-19T21:08:15.1405530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-19T21:08:16.1402401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-19T21:08:17.1410492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-19T21:08:18.1408749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-19T21:08:19.1407958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-19T21:08:20.1414371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-19T21:08:21.1408015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-19T21:08:22.1413697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-19T21:08:23.1415165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-19T21:08:24.1411728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-19T21:08:25.1408459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-19T21:08:26.1414849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-19T21:08:27.1311865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-19T21:08:28.1318537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-19T21:08:29.1411114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T21:08:30.1419314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T21:08:31.1418395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T21:08:32.1420345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T21:08:33.1416912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T21:08:34.1317374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-19T21:08:35.1323915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-19T21:08:36.1321294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T21:08:37.1323846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T21:08:38.1322408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-19T21:08:39.1319139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T21:08:40.1325738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-19T21:08:41.1322710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-19T21:08:42.1329116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T21:08:43.1428736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-19T21:08:44.1424342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-19T21:08:45.1329628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-19T21:08:46.1426247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-19T21:08:47.1329925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-04-19T21:08:48.1325871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-04-19T21:08:49.1333978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-04-19T21:08:50.1326181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-19T21:08:51.1433976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T21:08:52.1330721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-19T21:08:53.1329065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-19T21:08:54.1334456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-19T21:08:55.1331244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-19T21:08:56.1438771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-19T21:08:57.1330675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-19T21:08:58.1332064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-19T21:08:59.1341029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-19T21:09:00.1337677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T21:09:01.1434085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-19T21:09:02.1336706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-19T21:09:03.1439328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-19T21:09:04.1337428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-19T21:09:05.1336355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-19T21:09:06.1342504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-19T21:09:07.1239810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-19T21:09:08.1345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-19T21:09:09.1342491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-19T21:09:10.1346671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-19T21:09:11.1347987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-19T21:09:12.1343917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-19T21:09:13.1349034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-19T21:09:14.1344680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-19T21:09:15.1351178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-19T21:09:16.1347709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-19T21:09:17.1348007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-19T21:09:18.1246483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-19T21:09:19.1354758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-19T21:09:20.1353281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-04-19T21:09:21.1349894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-04-19T21:09:22.1356406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-19T21:09:23.1256332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-19T21:09:24.1352577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-19T21:09:25.1359023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-19T21:09:26.1355714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T21:09:27.1352608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-19T21:09:28.1359225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-04-19T21:09:29.1354158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-19T21:09:30.1356534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-19T21:09:31.1358542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-19T21:09:32.1363712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-04-19T21:09:33.1360350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-19T21:09:34.1357725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-19T21:09:35.1364309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-19T21:09:36.1359288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-19T21:09:37.1360608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T21:09:38.1367161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-19T21:09:39.1361017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T21:09:40.1366355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-19T21:09:41.1365225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T21:09:42.1267806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-19T21:09:43.1363452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T21:09:44.1364923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-19T21:09:45.1373891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-19T21:09:46.1365839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T21:09:47.1270936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T21:09:48.1276148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-19T21:09:49.1268627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T21:09:50.1277137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-19T21:09:51.1268525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-04-19T21:09:52.1275112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-19T21:09:53.1371394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-19T21:09:54.1278306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-19T21:09:55.1373453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-19T21:09:56.1379456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-19T21:09:57.1280629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-19T21:09:58.1375765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-19T21:09:59.1276030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-19T21:10:00.1282932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T21:10:01.1378728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-19T21:10:02.1284669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-19T21:10:03.1283371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-19T21:10:04.1380487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T21:10:05.1250727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T21:10:06.1284134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-19T21:10:07.1242919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-19T21:10:08.1239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-19T21:10:09.1240169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T21:10:10.1146904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-19T21:10:11.1147961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-19T21:10:12.1150371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T21:10:13.1151706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T21:10:14.1147081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T21:10:15.1153757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T21:10:16.1151271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:10:17.1148521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-04-19T21:10:18.1154626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-19T21:10:19.1153648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-04-19T21:10:20.1155661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T21:10:21.1151502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-19T21:10:22.1153926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-19T21:10:23.1152375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-19T21:10:24.1151244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T21:10:25.1157852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T21:10:26.1154575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T21:10:27.1061506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T21:10:28.1157738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-19T21:10:29.1160848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-19T21:10:30.1155657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T21:10:31.1158075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:10:32.1159589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-19T21:10:33.1165116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-19T21:10:34.1161921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-19T21:10:35.1158559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-19T21:10:36.1161281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-19T21:10:37.1060597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-19T21:10:38.1166592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-19T21:10:39.1167281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-19T21:10:40.1064428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T21:10:41.1070833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T21:10:42.1067516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-19T21:10:43.1173574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-19T21:10:44.1164594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-19T21:10:45.1172019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-19T21:10:46.1068952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-19T21:10:47.1169977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-19T21:10:48.1175422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-19T21:10:49.1178012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-19T21:10:50.1172283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-19T21:10:51.1069545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-19T21:10:52.1175946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T21:10:53.1073474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-19T21:10:54.1079410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-19T21:10:55.1178828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-19T21:10:56.1174840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-19T21:10:57.1183478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-19T21:10:58.1075698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-19T21:10:59.1084534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-19T21:11:00.1179069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-19T21:11:01.1078406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-19T21:11:02.1077406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T21:11:03.1084059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-19T21:11:04.1087966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-19T21:11:05.1082855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-19T21:11:06.1184732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-19T21:11:07.1090431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-04-19T21:11:08.1182109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-19T21:11:09.1090529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-19T21:11:10.1087431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-04-19T21:11:11.1083951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:11:12.1090560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-19T21:11:13.1186731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:11:14.1093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-19T21:11:15.1090375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-04-19T21:11:16.1097033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-19T21:11:17.1093631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-04-19T21:11:18.1090181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-04-19T21:11:19.1096839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-04-19T21:11:20.1093573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:11:21.1100286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-19T21:11:22.1096973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-19T21:11:23.1093391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:11:24.1095032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:11:25.1101864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-04-19T21:11:26.1098568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-04-19T21:11:27.1095221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-04-19T21:11:28.1101736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-19T21:11:29.1098304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-19T21:11:30.1104776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-04-19T21:11:31.1101403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-19T21:11:32.1106919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:11:33.1102667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:11:34.1109223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:11:35.1105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-04-19T21:11:36.1105236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-19T21:11:37.1110363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T21:11:38.1108934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:11:39.1110817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:11:40.1105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-19T21:11:41.1111714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T21:11:42.1106778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:11:43.1109746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-04-19T21:11:44.1108230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-04-19T21:11:45.1114480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-19T21:11:46.1112023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-04-19T21:11:47.1118504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-19T21:11:48.1115971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-19T21:11:49.1112055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-04-19T21:11:50.1019517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:11:51.1019409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T21:11:52.1117787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-04-19T21:11:53.1116063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-19T21:11:54.1023366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-19T21:11:55.1119386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-19T21:11:56.1115923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-04-19T21:11:57.1023082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-19T21:11:58.1020141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-19T21:11:59.1024641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-19T21:12:00.1024133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T21:12:01.1120079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T21:12:02.1027743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-19T21:12:03.1125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-04-19T21:12:04.1121971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-04-19T21:12:05.1027295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-19T21:12:06.1028914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-04-19T21:12:07.1125285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-04-19T21:12:08.1129651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-19T21:12:09.1134551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-04-19T21:12:10.1030912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-04-19T21:12:11.1027853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-19T21:12:12.1034636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-04-19T21:12:13.1030941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-04-19T21:12:14.1029013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-04-19T21:12:15.1038046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-04-19T21:12:16.1032633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-04-19T21:12:17.1039094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-19T21:12:18.1035799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T21:12:19.1032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T21:12:20.1038988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-19T21:12:21.0936579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-04-19T21:12:22.1042205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-19T21:12:23.0937179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-19T21:12:24.1043476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-04-19T21:12:25.1040263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-19T21:12:26.1046558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-04-19T21:12:27.1042936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-19T21:12:28.1039648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-19T21:12:29.1046177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-04-19T21:12:30.0944069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-19T21:12:31.1061650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-19T21:12:32.1044398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-04-19T21:12:33.1051138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-19T21:12:34.1048171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-04-19T21:12:35.1050887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-04-19T21:12:36.0952812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-19T21:12:37.1049304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-19T21:12:38.1046092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-19T21:12:39.1052458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-04-19T21:12:40.0947058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-19T21:12:41.1065834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-04-19T21:12:42.1049983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-04-19T21:12:43.0956981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T21:12:44.1057936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-19T21:12:45.1054541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-19T21:12:46.1052031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-19T21:12:47.1051509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-19T21:12:48.0953784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-19T21:12:49.0955633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-19T21:12:50.1061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-04-19T21:12:51.0959324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-19T21:12:52.0961453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-19T21:12:53.1058598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-19T21:12:54.1065459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-19T21:12:55.1057204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-04-19T21:12:56.1061966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-19T21:12:57.1058621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-04-19T21:12:58.0960164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-04-19T21:12:59.0965173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-19T21:13:00.1063625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-19T21:13:01.0970778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-19T21:13:02.0991348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T21:13:03.1066096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:13:04.1072958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:13:05.0971154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-19T21:13:06.1067234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:13:07.1067935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-19T21:13:08.0973270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T21:13:09.0972731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-04-19T21:13:10.0968823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-19T21:13:11.0970168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-19T21:13:12.1074138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-19T21:13:13.0976619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-19T21:13:14.0973317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-19T21:13:15.0977159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-19T21:13:16.0975751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-19T21:13:17.0972659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T21:13:18.0978972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-04-19T21:13:19.1078514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-19T21:13:20.0983927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:13:21.0982898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-19T21:13:22.0982104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T21:13:23.0983030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-19T21:13:24.0984922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:13:25.0986274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-04-19T21:13:26.0982867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-19T21:13:27.0979764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T21:13:28.0986427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-19T21:13:29.0988934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-04-19T21:13:30.0985246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-19T21:13:31.0991803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-19T21:13:32.0988490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-19T21:13:33.0993447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-19T21:13:34.0990113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-19T21:13:35.0994304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-04-19T21:13:36.0990852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-19T21:13:37.0988334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T21:13:38.0990356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-19T21:13:39.0992319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-19T21:13:40.0997300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-19T21:13:41.0993912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T21:13:42.0991924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-04-19T21:13:43.0997532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:13:44.0994161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-19T21:13:45.1001059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-19T21:13:46.0996199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-19T21:13:47.1001698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-19T21:13:48.1001070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-19T21:13:49.0997871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-04-19T21:13:50.0904211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-19T21:13:51.0999297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-04-19T21:13:52.0899386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-19T21:13:53.1005542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-19T21:13:54.0902508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-04-19T21:13:55.1000806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-19T21:13:56.1007497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-04-19T21:13:57.1005107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-04-19T21:13:58.1001600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-04-19T21:13:59.1014732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-04-19T21:14:00.1007331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-04-19T21:14:01.1006070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-04-19T21:14:02.0908619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:14:03.1014651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-19T21:14:04.1005863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-19T21:14:05.0908214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-19T21:14:06.1012516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:14:07.0909759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:14:08.0917263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:14:09.0916881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:14:10.0919105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-04-19T21:14:11.0915206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-04-19T21:14:12.0916359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-19T21:14:13.0912903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-04-19T21:14:14.0919566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-19T21:14:15.0922327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-19T21:14:16.0919552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-19T21:14:17.0916367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-19T21:14:18.0920876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:14:19.0917632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-19T21:14:20.0921512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-19T21:14:21.0920164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:14:22.0914828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-19T21:14:23.0840697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-19T21:14:24.0784095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:25.0780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:14:26.0787411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-19T21:14:27.0784068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:14:28.0790740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:14:29.0788083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-04-19T21:14:30.0713503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-19T21:14:31.0792363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-19T21:14:32.0788914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-04-19T21:14:33.0785934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-04-19T21:14:34.0792576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-04-19T21:14:35.0790419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2025-04-19T21:14:36.0786538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-04-19T21:14:37.0694932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:14:38.0790915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-19T21:14:39.0794896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-04-19T21:14:40.0797087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-19T21:14:41.0792145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-04-19T21:14:42.0793690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-19T21:14:43.0795838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-19T21:14:44.0798077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-19T21:14:45.0793860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:14:46.0800164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-19T21:14:47.0796606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:14:48.0796281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-04-19T21:14:49.0802541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:14:50.0799882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-04-19T21:14:51.0706868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-19T21:14:52.0704734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-19T21:14:53.0726895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:14:54.0701690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:14:55.0800038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-19T21:14:56.0709408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-19T21:14:57.0706249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:14:58.0803094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:14:59.0709722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-19T21:15:00.0706954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-19T21:15:01.0709824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:15:02.0714704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-19T21:15:03.0706584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-04-19T21:15:04.0714932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-19T21:15:05.0707312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-04-19T21:15:06.0709254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-19T21:15:07.0711413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-19T21:15:08.0710114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-19T21:15:09.0716926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-19T21:15:10.0713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:15:11.0720211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T21:15:12.0716894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-19T21:15:13.0719815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T21:15:14.0722493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-19T21:15:15.0719072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-19T21:15:16.0716569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-19T21:15:17.0723107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T21:15:18.0719923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:15:19.0725317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-19T21:15:20.0721885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-19T21:15:21.0718622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-19T21:15:22.0721910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-19T21:15:23.0628784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-19T21:15:24.0626346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-19T21:15:25.0722648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:15:26.0729273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-19T21:15:27.0626260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-04-19T21:15:28.0732865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-19T21:15:29.0725198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-19T21:15:30.0630931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-19T21:15:31.0630175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-19T21:15:32.0631416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-19T21:15:33.0630645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-19T21:15:34.0635714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-19T21:15:35.0738101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-19T21:15:36.0734775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-19T21:15:37.0738359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-19T21:15:38.0740076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:15:39.0739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:15:40.0740122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:15:41.0636595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:15:42.0742479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-19T21:15:43.0739045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-19T21:15:44.0735639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:15:45.0742361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-19T21:15:46.0739437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-19T21:15:47.0746171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-19T21:15:48.0646887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-19T21:15:49.0645482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-19T21:15:50.0642171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-19T21:15:51.0639729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-19T21:15:52.0741390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:15:53.0747957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-19T21:15:54.0744538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-19T21:15:55.0648048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-19T21:15:56.0749483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-19T21:15:57.0744891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-19T21:15:58.0753171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:15:59.0745611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-19T21:16:00.0754234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-19T21:16:01.0750712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-19T21:16:02.0754474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:16:03.0650842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-19T21:16:04.0758737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-19T21:16:05.0657518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-19T21:16:06.0653917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-19T21:16:07.0660581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:16:08.0656830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:16:09.0653754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-19T21:16:10.0661126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T21:16:11.0657566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-19T21:16:12.0658410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-19T21:16:13.0660127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-19T21:16:14.0659114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-19T21:16:15.0657744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-19T21:16:16.0663597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:16:17.0658523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-19T21:16:18.0664937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-19T21:16:19.0662222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-19T21:16:20.0665159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-19T21:16:21.0666271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-19T21:16:22.0664807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-19T21:16:23.0663978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T21:16:24.0663234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-19T21:16:25.0669848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:16:26.0666540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-19T21:16:27.0673449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-19T21:16:28.0669589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-19T21:16:29.0666360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-19T21:16:30.0675194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-19T21:16:31.0673092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-19T21:16:32.0675123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-19T21:16:33.0671169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-19T21:16:34.0672843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-19T21:16:35.0679713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-19T21:16:36.0676385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:16:37.0672969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:16:38.0680279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-19T21:16:39.0676707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-19T21:16:40.0677503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:16:41.0683907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-19T21:16:42.0680426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-19T21:16:43.0584380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:16:44.0586212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-19T21:16:45.0684374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-19T21:16:46.0581642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:16:47.0587912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:16:48.0584542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-19T21:16:49.0689196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-19T21:16:50.0586129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:16:51.0583335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-19T21:16:52.0590076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-19T21:16:53.0687312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-19T21:16:54.0684468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T21:16:55.0690950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:16:56.0694296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-19T21:16:57.0592040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-19T21:16:58.0594163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-19T21:16:59.0596141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-19T21:17:00.0588593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-04-19T21:17:01.0595046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-19T21:17:02.0592711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-19T21:17:03.0599118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-19T21:17:04.0595632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-19T21:17:05.0598030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-19T21:17:06.0594452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-19T21:17:07.0593191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-19T21:17:08.0594439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-19T21:17:09.0602664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-19T21:17:10.0597902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-19T21:17:11.0597140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-19T21:17:12.0598761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-19T21:17:13.0603887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-19T21:17:14.0602403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-19T21:17:15.0601454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T21:17:16.0606463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-19T21:17:17.0603043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-19T21:17:18.0601618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-19T21:17:19.0603202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-19T21:17:20.0609646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-19T21:17:21.0607704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-19T21:17:22.0605775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-19T21:17:23.0512953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-19T21:17:24.0609177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-19T21:17:25.0605741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-19T21:17:26.0612389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-19T21:17:27.0608995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-19T21:17:28.0615493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-19T21:17:29.0612869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-19T21:17:30.0609435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-19T21:17:31.0615912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-19T21:17:32.0618902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-19T21:17:33.0614224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-19T21:17:34.0612779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-19T21:17:35.0619504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-19T21:17:36.0616072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-19T21:17:37.0622086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-19T21:17:38.0618808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-19T21:17:39.0619624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-19T21:17:40.0621843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-19T21:17:41.0540073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T21:17:42.0618674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-19T21:17:43.0525864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-19T21:17:44.0626146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-04-19T21:17:45.0628591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-19T21:17:46.0626381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-19T21:17:47.0623169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-19T21:17:48.0525273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:17:49.0629731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:17:50.0528340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T21:17:51.0626809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-19T21:17:52.0633414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-19T21:17:53.0629983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T21:17:54.0526924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-19T21:17:55.0535093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-19T21:17:56.0631073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-19T21:17:57.0632062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-19T21:17:58.0534756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-19T21:17:59.0536656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-19T21:18:00.0534456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-19T21:18:01.0540258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:18:02.0539136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-19T21:18:03.0541188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-19T21:18:04.0536946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:18:05.0538385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-04-19T21:18:06.0535055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-19T21:18:07.0539399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-19T21:18:08.0537478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-19T21:18:09.0542971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-19T21:18:10.0538290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-19T21:18:11.0540891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:18:12.0543067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-19T21:18:13.0545696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-19T21:18:14.0541889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:18:15.0548748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:18:16.0547392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T21:18:17.0549151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-19T21:18:18.0547558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-19T21:18:19.0544745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T21:18:20.0551659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-19T21:18:21.0548112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-19T21:18:22.0555171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-19T21:18:23.0551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-19T21:18:24.0547904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-19T21:18:25.0454626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T21:18:26.0451114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T21:18:27.0557593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T21:18:28.0554260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-19T21:18:29.0551061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:18:30.0557317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-19T21:18:31.0457442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:18:32.0555863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-19T21:18:33.0557867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-19T21:18:34.0554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-19T21:18:35.0460996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-19T21:18:36.0463825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-19T21:18:37.0560048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-04-19T21:18:38.0557895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-19T21:18:39.0464839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:18:40.0504879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-19T21:18:41.0436866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-19T21:18:42.0421561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-19T21:18:43.0423624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:18:44.0329408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-19T21:18:45.0427303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-19T21:18:46.0322372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-19T21:18:47.0329031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-19T21:18:48.0326028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T21:18:49.0332416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-19T21:18:50.0428792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-19T21:18:51.0332070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-19T21:18:52.0328709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:18:53.0329798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-19T21:18:54.0326580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-04-19T21:18:55.0326965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-04-19T21:18:56.0429917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-19T21:18:57.0335052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-19T21:18:58.0333550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-19T21:18:59.0331917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:19:00.0340882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-19T21:19:01.0338895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-19T21:19:02.0337697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:19:03.0336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-19T21:19:04.0335440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-19T21:19:05.0337294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-19T21:19:06.0344475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-19T21:19:07.0341619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-19T21:19:08.0338057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-19T21:19:09.0345584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-19T21:19:10.0340766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-19T21:19:11.0243007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-19T21:19:12.0339477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-19T21:19:13.0346118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T21:19:14.0342800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-19T21:19:15.0249425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:19:16.0349232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-19T21:19:17.0352170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-19T21:19:18.0349466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-19T21:19:19.0246659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-19T21:19:20.0353968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T21:19:21.0345533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:19:22.0354870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-19T21:19:23.0349527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:19:24.0349901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:19:25.0355940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-19T21:19:26.0352587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-19T21:19:27.0359761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-19T21:19:28.0256363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-19T21:19:29.0252910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-19T21:19:30.0360209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:19:31.0356699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-19T21:19:32.0353447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-19T21:19:33.0356183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-19T21:19:34.0359144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-19T21:19:35.0264139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-19T21:19:36.0362657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-19T21:19:37.0364626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-19T21:19:38.0260668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-19T21:19:39.0366725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-19T21:19:40.0263769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-19T21:19:41.0260418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-19T21:19:42.0268068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-19T21:19:43.0270329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-19T21:19:44.0366442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-19T21:19:45.0371422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-19T21:19:46.0369336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-19T21:19:47.0266476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-19T21:19:48.0374052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-04-19T21:19:49.0365108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-19T21:19:50.0371653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-19T21:19:51.0268885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-19T21:19:52.0275445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-04-19T21:19:53.0274015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-19T21:19:54.0268624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-04-19T21:19:55.0274539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-19T21:19:56.0270844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-04-19T21:19:57.0278378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-04-19T21:19:58.0280745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-04-19T21:19:59.0272304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-19T21:20:00.0274247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-19T21:20:01.0282898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-19T21:20:02.0274730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-19T21:20:03.0276939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-19T21:20:04.0283441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-19T21:20:05.0281599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-19T21:20:06.0278206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-19T21:20:07.0284640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-19T21:20:08.0281173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:20:09.0279026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:20:10.0287792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-19T21:20:11.0190507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-19T21:20:12.0288254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-19T21:20:13.0283961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-19T21:20:14.0186613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-19T21:20:15.0290735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:20:16.0292836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-19T21:20:17.0289638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-19T21:20:18.0287261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-19T21:20:19.0286339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-19T21:20:20.0292802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-19T21:20:21.0190334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-19T21:20:22.0188768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T21:20:23.0197581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-19T21:20:24.0194393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T21:20:25.0190825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-19T21:20:26.0197445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-19T21:20:27.0293491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-19T21:20:28.0200909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-19T21:20:29.0199790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:20:30.0200809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-19T21:20:31.0197598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-19T21:20:32.0303445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-19T21:20:33.0300175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:20:34.0197731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-19T21:20:35.0198708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-19T21:20:36.0304486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-19T21:20:37.0305008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-19T21:20:38.0204269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-19T21:20:39.0209942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-19T21:20:40.0202113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:20:41.0211397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-19T21:20:42.0207947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-19T21:20:43.0211158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-19T21:20:44.0207648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-19T21:20:45.0305128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-19T21:20:46.0206839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:20:47.0215374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-04-19T21:20:48.0214711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-19T21:20:49.0209347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-19T21:20:50.0238064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-19T21:20:51.0313431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-19T21:20:52.0219071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-19T21:20:53.0215540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:20:54.0212292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-04-19T21:20:55.0212071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-19T21:20:56.0221149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-19T21:20:57.0215544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-19T21:20:58.0221305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-19T21:20:59.0217867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-19T21:21:00.0224493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-19T21:21:01.0221149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-19T21:21:02.0222876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:21:03.0224686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-19T21:21:04.0222806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-04-19T21:21:05.0221651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-19T21:21:06.0223789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-19T21:21:07.0220312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-19T21:21:08.0224448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-19T21:21:09.0226864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-19T21:21:10.0228487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:21:11.0250781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-19T21:21:12.0230414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:21:13.0233975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:21:14.0229467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-19T21:21:15.0228165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-19T21:21:16.0127682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-19T21:21:17.0228996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-19T21:21:18.0236008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:21:19.0236461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-19T21:21:20.0238397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-19T21:21:21.0231149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:21:22.0169117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-19T21:21:23.0231486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-19T21:21:24.0138467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-19T21:21:25.0235096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-19T21:21:26.0241355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:21:27.0238043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:21:28.0135313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:21:29.0241706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-19T21:21:30.0142358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-19T21:21:31.0140655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-19T21:21:32.0242308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:21:33.0142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-19T21:21:34.0246911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-19T21:21:35.0145391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-19T21:21:36.0142205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T21:21:37.0143635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-19T21:21:38.0249824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T21:21:39.0246996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-19T21:21:40.0145274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-19T21:21:41.0152337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-19T21:21:42.0149056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:21:43.0151396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:21:44.0150887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-19T21:21:45.0148897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T21:21:46.0156206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-19T21:21:47.0153148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-19T21:21:48.0158227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-19T21:21:49.0157240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-19T21:21:50.0154025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-19T21:21:51.0160866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-19T21:21:52.0157424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-19T21:21:53.0154526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-19T21:21:54.0162102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-19T21:21:55.0158941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-19T21:21:56.0157448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-19T21:21:57.0159884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-19T21:21:58.0182816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-19T21:21:59.0163427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-19T21:22:00.0159258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-19T21:22:01.0160727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-19T21:22:02.0167159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-19T21:22:03.0168574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-19T21:22:04.0164423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-19T21:22:05.0162387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-19T21:22:06.0164925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-19T21:22:07.0171594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-19T21:22:08.0168244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-19T21:22:09.0166635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-19T21:22:10.0165487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-19T21:22:11.0172076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-19T21:22:12.0168612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-19T21:22:13.0175338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-19T21:22:14.0170443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-19T21:22:15.0175956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-19T21:22:16.0172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:22:17.0178776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-19T21:22:18.0175430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-19T21:22:19.0171993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-19T21:22:20.0178485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-19T21:22:21.0180763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-19T21:22:22.0179278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-19T21:22:23.0176100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-19T21:22:24.0182486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:22:25.0179201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-19T21:22:26.0175865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-19T21:22:27.0182365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-19T21:22:28.0179168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-19T21:22:29.0180546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-19T21:22:30.0185779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:22:31.0180893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-19T21:22:32.0189509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-19T21:22:33.0185296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-19T21:22:34.0181767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-19T21:22:35.0086594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-19T21:22:36.0091757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:22:37.0192617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-19T21:22:38.0189436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-19T21:22:39.0094273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-19T21:22:40.0139551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-19T21:22:41.0188906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-19T21:22:42.0195506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-19T21:22:43.0195877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-19T21:22:44.0093974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-19T21:22:45.0190109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-19T21:22:46.0196653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-04-19T21:22:47.0093310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-19T21:22:48.0092648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:22:49.0196825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-19T21:22:50.0193445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-19T21:22:51.0200180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-19T21:22:52.0202902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-19T21:22:53.0099795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-04-19T21:22:54.0097414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-19T21:22:55.0099338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-19T21:22:56.0104472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T21:22:57.0171665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-19T21:22:58.0097763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-19T21:22:59.0058044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-19T21:23:00.0067402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-19T21:23:00.9964462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T21:23:01.9991559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-19T21:23:02.9963863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-19T21:23:03.9969047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:23:04.9968546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-19T21:23:06.0065978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:23:07.0072750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-19T21:23:07.9969692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-19T21:23:08.9973535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-19T21:23:09.9970239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:23:11.0066322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-19T21:23:11.9973560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-19T21:23:12.9974147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-19T21:23:13.9973487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-04-19T21:23:14.9971940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-19T21:23:15.9970803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:23:16.9979413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:23:17.9977362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-19T21:23:18.9972466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-19T21:23:19.9978184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T21:23:20.9974806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T21:23:21.9982012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-19T21:23:22.9974598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-04-19T21:23:23.9981217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-19T21:23:24.9977834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-19T21:23:25.9984510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:23:26.9981061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T21:23:27.9987540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-19T21:23:28.9983954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-19T21:23:29.9987905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-19T21:23:30.9984728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-19T21:23:31.9986241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-04-19T21:23:32.9982780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-04-19T21:23:33.9982800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:23:34.9989228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-19T21:23:35.9986101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:23:36.9992959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-19T21:23:37.9989108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-19T21:23:38.9985588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-19T21:23:39.9892797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-19T21:23:40.9997144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-19T21:23:41.9988923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-19T21:23:42.9997184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-19T21:23:43.9996411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:23:44.9998343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-19T21:23:45.9997658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-19T21:23:46.9895689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-04-19T21:23:47.9901434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-19T21:23:48.9896901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-19T21:23:49.9903781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-19T21:23:50.9901700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:23:51.9997171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T21:23:52.9904711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T21:23:53.9900840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-19T21:23:55.0004499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-04-19T21:23:56.0001080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:23:56.9999050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:23:58.0004759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:23:58.9901374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:23:59.9904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-19T21:24:00.9901718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-19T21:24:01.9909369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T21:24:02.9906154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-19T21:24:03.9903580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-19T21:24:04.9910626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-19T21:24:05.9907073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-19T21:24:06.9913729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-19T21:24:07.9911282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-19T21:24:08.9909701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-19T21:24:09.9916887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-19T21:24:10.9913755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-19T21:24:11.9915973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-19T21:24:12.9915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T21:24:13.9913862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-19T21:24:14.9918174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-19T21:24:15.9920652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-19T21:24:16.9918888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:24:17.9915552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:24:18.9923641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-19T21:24:19.9920225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-19T21:24:20.9920396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-19T21:24:21.9918960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-19T21:24:22.9925653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T21:24:23.9922259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-19T21:24:24.9918793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-19T21:24:25.9925590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:24:26.9922017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-19T21:24:27.9928990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-19T21:24:28.9926879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-19T21:24:29.9923430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-19T21:24:30.9931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-19T21:24:31.9932254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-19T21:24:32.9831496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-19T21:24:33.9828224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-19T21:24:34.9928515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-19T21:24:35.9930743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-19T21:24:36.9932468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:24:37.9931014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-19T21:24:38.9936362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-19T21:24:39.9935692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:24:40.9937453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-19T21:24:41.9837054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-19T21:24:42.9933248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-19T21:24:43.9940868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-19T21:24:44.9934957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-04-19T21:24:45.9937120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-19T21:24:46.9939856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-19T21:24:47.9937937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-19T21:24:48.9936992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-19T21:24:49.9943484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-19T21:24:50.9837575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-19T21:24:51.9839547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-19T21:24:52.9946100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-19T21:24:53.9942478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-19T21:24:54.9949367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-19T21:24:55.9945779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-19T21:24:56.9942425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-19T21:24:57.9849317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:24:58.9847435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-19T21:24:59.9948826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-19T21:25:00.9945289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-19T21:25:01.9852333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-19T21:25:02.9947756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-19T21:25:03.9949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-19T21:25:04.9852042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-19T21:25:05.9950765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-19T21:25:06.9949208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-19T21:25:07.9956014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-19T21:25:08.9853012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-19T21:25:09.9859493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-19T21:25:10.9857063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-19T21:25:11.9860731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-19T21:25:12.9859885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-19T21:25:13.9856960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-19T21:25:14.9859097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-19T21:25:15.9858468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:25:16.9854842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-19T21:25:17.9862229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-19T21:25:18.9864002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-19T21:25:19.9862494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-19T21:25:20.9859338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-19T21:25:21.9865833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-19T21:25:22.9862656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-19T21:25:23.9869081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-19T21:25:24.9865649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:25:25.9862130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-19T21:25:26.9868847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-19T21:25:27.9865655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-19T21:25:28.9764186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-19T21:25:29.9770474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-19T21:25:30.9874389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-19T21:25:31.9867070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-19T21:25:32.9772271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-19T21:25:33.9868362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-19T21:25:34.9875822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-19T21:25:35.9874906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-19T21:25:36.9873116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-19T21:25:37.9871777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-19T21:25:38.9900547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-19T21:25:39.9875778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-19T21:25:40.9874700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:25:41.9881279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-19T21:25:42.9877882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-19T21:25:43.9874736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:25:44.9782683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-19T21:25:45.9778658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-19T21:25:46.9876323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-19T21:25:47.9779122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-19T21:25:48.9785508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-19T21:25:49.9782252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-04-19T21:25:50.9778958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-04-19T21:25:51.9780255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-19T21:25:52.9783053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-19T21:25:53.9789492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-19T21:25:54.9783402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-19T21:25:55.9785144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-19T21:25:56.9783355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-19T21:25:57.9785827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-19T21:25:58.9787969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-19T21:25:59.9786079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-19T21:26:00.9795204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-19T21:26:01.9790703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-19T21:26:02.9787602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-19T21:26:03.9797694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:26:04.9796807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-19T21:26:05.9792101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-19T21:26:06.9793566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-19T21:26:07.9796642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-19T21:26:08.9793290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-04-19T21:26:09.9799738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-04-19T21:26:10.9796359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-04-19T21:26:11.9694122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-19T21:26:12.9699138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-19T21:26:13.9804183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-19T21:26:14.9801210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-19T21:26:15.9797921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-19T21:26:16.9804398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-19T21:26:17.9801341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-19T21:26:18.9800986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-19T21:26:19.9807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-19T21:26:20.9804907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-19T21:26:21.9807472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-19T21:26:22.9804243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-04-19T21:26:23.9810313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-19T21:26:24.9807073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-04-19T21:26:25.9803772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-04-19T21:26:26.9810277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-19T21:26:27.9807350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-19T21:26:28.9808071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:26:29.9810053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:26:30.9715447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-19T21:26:31.9807967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-19T21:26:32.9812312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-19T21:26:33.9818800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-04-19T21:26:34.9810013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2025-04-19T21:26:35.9816608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-04-19T21:26:36.9818132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-04-19T21:26:37.9816385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-19T21:26:38.9817962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-04-19T21:26:39.9816460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-19T21:26:40.9822888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-19T21:26:41.9720894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-04-19T21:26:42.9817206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-04-19T21:26:43.9824170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-04-19T21:26:44.9751577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-19T21:26:45.9818941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-19T21:26:46.9825704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-19T21:26:47.9825831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:26:48.9822397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-19T21:26:49.9729761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-04-19T21:26:50.9722055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-19T21:26:51.9724544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-04-19T21:26:52.9826393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-04-19T21:26:53.9832727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-19T21:26:54.9733370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-04-19T21:26:55.9732020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2025-04-19T21:26:56.9734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-19T21:26:57.9829212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-19T21:26:58.9736115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-19T21:26:59.9730056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-19T21:27:00.9736881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-19T21:27:01.9738102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-19T21:27:02.9732736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-19T21:27:03.9837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:27:04.9836591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-19T21:27:05.9732558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-19T21:27:06.9739476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T21:27:07.9636712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-19T21:27:08.9742952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-04-19T21:27:09.9753541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-04-19T21:27:10.9742754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-19T21:27:11.9740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-19T21:27:12.9743235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-19T21:27:13.9729004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-04-19T21:27:14.9656902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-04-19T21:27:15.9601065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-04-19T21:27:16.9703144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-19T21:27:17.9599291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-04-19T21:27:18.9603325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-04-19T21:27:19.9609646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:27:20.9606202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:27:21.9603237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-19T21:27:22.9608386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-04-19T21:27:23.9607752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-19T21:27:24.9604533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-19T21:27:25.9610720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-19T21:27:26.9607431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-19T21:27:27.9614160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-19T21:27:28.9610857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-19T21:27:29.9609073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-19T21:27:30.9615450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-19T21:27:31.9612932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-19T21:27:32.9609768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-19T21:27:33.9617349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:27:34.9616689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-19T21:27:35.9613037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:27:36.9612390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-19T21:27:37.9515665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:27:38.9621654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-19T21:27:39.9616386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:27:40.9620547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:27:41.9617082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-19T21:27:42.9621593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:27:43.9617956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-04-19T21:27:44.9624618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-19T21:27:45.9623728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:27:46.9620529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-19T21:27:47.9627367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:27:48.9523951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:27:49.9621753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-19T21:27:50.9527841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:27:51.9626150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-19T21:27:52.9633048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-04-19T21:27:53.9529541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-04-19T21:27:54.9526340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-19T21:27:55.9627355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:27:56.9529827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:27:57.9535800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-19T21:27:58.9537212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-19T21:27:59.9636125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:28:00.9634570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-19T21:28:01.9531374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:28:02.9538019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-19T21:28:03.9633742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-04-19T21:28:04.9533722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T21:28:05.9538070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-19T21:28:06.9634269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-04-19T21:28:07.9540849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:28:08.9537964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-04-19T21:28:09.9542484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-19T21:28:10.9539110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:28:11.9540629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:28:12.9541858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T21:28:13.9538305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:28:14.9538933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-19T21:28:15.9541306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:28:16.9543054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:28:17.9541797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-04-19T21:28:18.9543694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-04-19T21:28:19.9550236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-19T21:28:20.9546985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-19T21:28:21.9546497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:28:22.9552431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-19T21:28:23.9549005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:28:24.9545735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-19T21:28:25.9552291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-04-19T21:28:26.9548920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-04-19T21:28:27.9555568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-04-19T21:28:28.9552225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-19T21:28:29.9558663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-19T21:28:30.9558517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-19T21:28:31.9560028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-19T21:28:32.9555811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-19T21:28:33.9552072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:28:34.9559467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-19T21:28:35.9555674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-19T21:28:36.9562072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-19T21:28:37.9558904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:28:38.9558170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-04-19T21:28:39.9566100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-19T21:28:40.9562551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-04-19T21:28:41.9559273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-04-19T21:28:42.9558726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-04-19T21:28:43.9566944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-04-19T21:28:44.9563632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-19T21:28:45.9567790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-19T21:28:46.9470456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-19T21:28:47.9568440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-19T21:28:48.9571235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-04-19T21:28:49.9572350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:28:50.9564407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-19T21:28:51.9570857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:28:52.9469949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-19T21:28:53.9566321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-19T21:28:54.9473045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-04-19T21:28:55.9571220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:28:56.9576271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-19T21:28:57.9569521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-04-19T21:28:58.9476387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-19T21:28:59.9476450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-19T21:29:00.9571855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-04-19T21:29:01.9477501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-19T21:29:02.9479444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-04-19T21:29:03.9476280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-04-19T21:29:04.9476331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-19T21:29:05.9483029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-04-19T21:29:06.9576256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-19T21:29:07.9483485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T21:29:08.9480837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-19T21:29:09.9486789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-19T21:29:10.9483712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-19T21:29:11.9480548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T21:29:12.9488969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-19T21:29:13.9488642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-19T21:29:14.9486377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:29:15.9488120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-19T21:29:16.9490265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-19T21:29:17.9487119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-04-19T21:29:18.9484977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-04-19T21:29:19.9393253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T21:29:20.9489294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-04-19T21:29:21.9486938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-04-19T21:29:22.9492586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-19T21:29:23.9489340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:29:24.9496052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-19T21:29:25.9492961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-19T21:29:26.9498850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-19T21:29:27.9495633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-19T21:29:28.9492158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-19T21:29:29.9493134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-04-19T21:29:30.9395613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-19T21:29:31.9501717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-19T21:29:32.9395941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-19T21:29:33.9398003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-19T21:29:34.9499573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-19T21:29:35.9498456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-19T21:29:36.9496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-19T21:29:37.9503518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-19T21:29:38.9504003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-19T21:29:39.9506449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-19T21:29:40.9408669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-04-19T21:29:41.9500571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-04-19T21:29:42.9406312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-19T21:29:43.9504205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-19T21:29:44.9510743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:29:45.9507378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-19T21:29:46.9404639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-19T21:29:47.9411150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-19T21:29:48.9407990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:29:49.9410916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T21:29:50.9514577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-19T21:29:51.9513709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-19T21:29:52.9513191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-19T21:29:53.9509651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-19T21:29:54.9417439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T21:29:55.9413766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-04-19T21:29:56.9517914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-04-19T21:29:57.9419444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-19T21:29:58.9412418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T21:29:59.9416616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T21:30:00.9413116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T21:30:01.9417224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-19T21:30:02.9419774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:30:03.9424652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-19T21:30:04.9421261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T21:30:05.9425793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-19T21:30:06.9417551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-19T21:30:07.9419458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-19T21:30:08.9427708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-19T21:30:09.9426925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-04-19T21:30:10.9388682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:30:11.9425538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-19T21:30:12.9422469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:30:13.9428821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-04-19T21:30:14.9425449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-19T21:30:15.9332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-19T21:30:16.9428172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-19T21:30:17.9425846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-04-19T21:30:18.9332722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-19T21:30:19.9427005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-04-19T21:30:20.9435137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-19T21:30:21.9432253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-19T21:30:22.9436645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-19T21:30:23.9432712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-19T21:30:24.9439972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-04-19T21:30:25.9336294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-19T21:30:26.9432645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-19T21:30:27.9439325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-04-19T21:30:28.9436072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-19T21:30:29.9369519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-19T21:30:30.9442730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:30:31.9440790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-19T21:30:32.9340028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-19T21:30:33.9437941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-19T21:30:34.9443519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-19T21:30:35.9346104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-19T21:30:36.9347501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-04-19T21:30:37.9344067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-19T21:30:38.9441435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:30:39.9447985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-19T21:30:40.9346387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:30:41.9344681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-19T21:30:42.9343521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-19T21:30:43.9352571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-19T21:30:44.9347063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-19T21:30:45.9353575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-19T21:30:46.9453740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-19T21:30:47.9450716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-19T21:30:48.9355392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-19T21:30:49.9354935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:30:50.9349066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-19T21:30:51.9350993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-19T21:30:52.9349616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-19T21:30:53.9356538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-19T21:30:54.9353185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:30:55.9360059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-19T21:30:56.9361110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-19T21:30:57.9353429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-19T21:30:58.9359972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-19T21:30:59.9357380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-19T21:31:00.9358823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-19T21:31:01.9357931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-19T21:31:02.9366333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-19T21:31:03.9362917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-04-19T21:31:04.9360438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:31:05.9367062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:31:06.9363552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:31:07.9362910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:31:08.9362530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-19T21:31:09.9370310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-19T21:31:10.9362683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-19T21:31:11.9368336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:31:12.9270432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-19T21:31:13.9366419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-19T21:31:14.9367311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-19T21:31:15.9373023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-19T21:31:16.9369768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-19T21:31:17.9376352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T21:31:18.9369159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-19T21:31:19.9376978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-19T21:31:20.9376669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-04-19T21:31:21.9375129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-04-19T21:31:22.9371904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-19T21:31:23.9378981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-19T21:31:24.9375657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-04-19T21:31:25.9273077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-19T21:31:26.9378930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-19T21:31:27.9375657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-19T21:31:28.9382100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-19T21:31:29.9383569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-19T21:31:30.9383234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-04-19T21:31:31.9317788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-19T21:31:32.9254240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-19T21:31:33.9142852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-19T21:31:34.9245723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-19T21:31:35.9244532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-19T21:31:36.9243063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-04-19T21:31:37.9249741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-19T21:31:38.9144333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-04-19T21:31:39.9143125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-19T21:31:40.9144798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-19T21:31:41.9246885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-19T21:31:42.9144368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-19T21:31:43.9144720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-04-19T21:31:44.9180611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-04-19T21:31:45.9162768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2025-04-19T21:31:46.9151894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-04-19T21:31:47.9152934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-04-19T21:31:48.9149055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-19T21:31:49.9172055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-04-19T21:31:50.9155678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-04-19T21:31:51.9157053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-19T21:31:52.9153650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-19T21:31:53.9154599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-04-19T21:31:54.9160896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2025-04-19T21:31:55.9157635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-19T21:31:56.9157359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-19T21:31:57.9154025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-04-19T21:31:58.9161297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-19T21:31:59.9157798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-04-19T21:32:00.9165409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-04-19T21:32:01.9157937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-04-19T21:32:02.9164596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-04-19T21:32:03.9160962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-04-19T21:32:04.9167427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-19T21:32:05.9165652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-04-19T21:32:06.9167586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-04-19T21:32:07.9169610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-19T21:32:08.9166328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-19T21:32:09.9170871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-19T21:32:10.9167165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-19T21:32:11.9170081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-19T21:32:12.9172747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-19T21:32:13.9170926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-19T21:32:14.9166230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-04-19T21:32:15.9172006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-04-19T21:32:16.9177106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-19T21:32:17.9173784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-19T21:32:18.9174525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-19T21:32:19.9171129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-19T21:32:20.9178029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-19T21:32:21.9177293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-04-19T21:32:22.9074725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-19T21:32:23.9081366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-19T21:32:24.9177397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-19T21:32:25.9174064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-19T21:32:26.9180884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-19T21:32:27.9177356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-19T21:32:28.9085013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-19T21:32:29.9081739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-19T21:32:30.9086537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-19T21:32:31.9182132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-19T21:32:32.9179090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-19T21:32:33.9185817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-19T21:32:34.9183984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-19T21:32:35.9190463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-19T21:32:36.9184435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-04-19T21:32:37.9091545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-19T21:32:38.9191311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-19T21:32:39.9190394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-19T21:32:40.9088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-19T21:32:41.9094439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-19T21:32:42.9185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:32:43.9094704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-19T21:32:44.9094589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-19T21:32:45.9192719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-19T21:32:46.9190687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-19T21:32:47.9197228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-19T21:32:48.9091995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-19T21:32:49.9100736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-04-19T21:32:50.9096800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-19T21:32:51.9094167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-19T21:32:52.9100592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-04-19T21:32:53.9097386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-19T21:32:54.9104139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T21:32:55.9103773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-19T21:32:56.9097766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:32:57.9105982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-19T21:32:58.9098731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-19T21:32:59.9103538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:33:00.9105810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-19T21:33:01.9104932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-19T21:33:02.9101114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T21:33:03.9102579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-19T21:33:04.9109202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-19T21:33:05.9105788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:33:06.9104458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-19T21:33:07.9006785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-19T21:33:08.9108556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-19T21:33:09.9105180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T21:33:10.9112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-19T21:33:11.9110834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-19T21:33:12.9108272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-19T21:33:13.9114145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-19T21:33:14.9111003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-19T21:33:15.9109204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-19T21:33:16.9115882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-19T21:33:17.9013788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-19T21:33:18.9020321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-19T21:33:19.9020983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-19T21:33:20.9119562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-04-19T21:33:21.9120751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-04-19T21:33:22.9119557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-19T21:33:23.9017248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-19T21:33:24.9023354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-19T21:33:25.9119430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-19T21:33:26.9126035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-19T21:33:27.9023093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-19T21:33:28.9019797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-19T21:33:29.9027711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-19T21:33:30.9022557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-19T21:33:31.9025059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-19T21:33:32.9121335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-19T21:33:33.9127949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-19T21:33:34.9126799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-19T21:33:35.9125641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-19T21:33:36.9124179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-19T21:33:37.9030375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-19T21:33:38.9026698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-19T21:33:39.9033587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-19T21:33:40.9029357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-19T21:33:41.9031821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:33:42.9028822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-19T21:33:43.9035049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-19T21:33:44.9031837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-19T21:33:45.9039329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-19T21:33:46.9037850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-19T21:33:47.9034795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-19T21:33:48.9032854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-19T21:33:49.9034662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-19T21:33:50.9036649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:33:51.9035369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-19T21:33:52.9044363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-19T21:33:53.9040653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:33:54.9037542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:33:55.9046902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-19T21:33:56.9043653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:33:57.9046682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-19T21:33:58.9043196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-19T21:33:59.9041505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-19T21:34:00.9049183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-19T21:34:01.9041427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-19T21:34:02.9050883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:34:03.9048931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-19T21:34:04.9047732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-19T21:34:05.9050221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-19T21:34:06.9047126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:34:07.9047363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-19T21:34:08.9055622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:34:09.9052371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-19T21:34:10.9049445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-19T21:34:11.9056273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-19T21:34:12.9052967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-19T21:34:13.9059522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-19T21:34:14.9055886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-19T21:34:15.9052566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-19T21:34:16.9061556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-19T21:34:17.9053589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-04-19T21:34:18.9062243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-19T21:34:19.9058379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-04-19T21:34:20.9054948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-19T21:34:21.9061176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-19T21:34:22.9063502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-19T21:34:23.9059762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-19T21:34:24.9066644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-04-19T21:34:25.9108718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-04-19T21:34:26.9059660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-19T21:34:27.9066735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-19T21:34:28.9062795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-04-19T21:34:29.9064224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-19T21:34:30.9063288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-04-19T21:34:31.8970199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-19T21:34:32.8971398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-19T21:34:33.9067067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-19T21:34:34.9067572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-19T21:34:35.8974169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-19T21:34:36.9071927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-19T21:34:37.9068698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-19T21:34:38.8975313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-04-19T21:34:39.8971823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:34:40.8976484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-19T21:34:41.9073198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-19T21:34:42.9077321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-19T21:34:43.9073563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-19T21:34:44.9074465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-04-19T21:34:45.9073053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-19T21:34:46.8979728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-04-19T21:34:47.9077059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-19T21:34:48.9084092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-19T21:34:49.8982767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-04-19T21:34:50.9079356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-04-19T21:34:51.9086472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-19T21:34:52.8983215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-19T21:34:53.8980305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-19T21:34:54.9080675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-04-19T21:34:55.8986374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-19T21:34:56.8983026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-19T21:34:57.8980877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-19T21:34:58.8987407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-19T21:34:59.8984901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-19T21:35:00.8983774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-04-19T21:35:01.8985677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:35:02.8985067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-19T21:35:03.8991526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-04-19T21:35:04.8988750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-19T21:35:05.8995647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:35:06.8992715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-19T21:35:07.8994100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:35:08.8989358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-19T21:35:09.8995385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-19T21:35:10.8993485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-19T21:35:11.8992602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-19T21:35:12.8897668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-19T21:35:13.8994175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-19T21:35:14.8998300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-19T21:35:15.9003215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-19T21:35:16.8995408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-19T21:35:17.9000573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:35:18.9000631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-19T21:35:19.8997030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-19T21:35:20.9000869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:35:21.8997693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:35:22.9000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-19T21:35:23.9007283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-19T21:35:24.8903821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-19T21:35:25.9009934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:35:26.9006462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-19T21:35:27.9003226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-04-19T21:35:28.9009927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2025-04-19T21:35:29.9006485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-19T21:35:30.9013590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-19T21:35:31.9010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-19T21:35:32.9006982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-19T21:35:33.9013480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-19T21:35:34.9010129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-04-19T21:35:35.9010441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-04-19T21:35:36.8917294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-04-19T21:35:37.9014563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-04-19T21:35:38.9019350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-04-19T21:35:39.8915085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:35:40.9016877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-04-19T21:35:41.9018906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-19T21:35:42.8918142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-19T21:35:43.9022689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-19T21:35:44.8914901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-04-19T21:35:45.8947861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2025-04-19T21:35:46.8915836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2025-04-19T21:35:47.8918176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-19T21:35:48.8985434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-04-19T21:35:49.8911647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-04-19T21:35:50.8815188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:35:51.8884360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-04-19T21:35:52.8879291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:35:53.8786221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:35:54.8882421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-19T21:35:55.8888974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-04-19T21:35:56.8885629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-04-19T21:35:57.8882425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-04-19T21:35:58.8792126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-19T21:35:59.8790501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-19T21:36:00.8787321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-19T21:36:01.8793604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-19T21:36:02.8787005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-19T21:36:03.8788990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-19T21:36:04.8795280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-19T21:36:05.8795772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-19T21:36:06.8792502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-19T21:36:07.8817173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-19T21:36:08.8795345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-19T21:36:09.8896806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-19T21:36:10.8895965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:36:11.8794580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-19T21:36:12.8799781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-19T21:36:13.8824699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-19T21:36:14.8794515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-19T21:36:15.8795721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-19T21:36:16.8804140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-04-19T21:36:17.8796489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-19T21:36:18.8798402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T21:36:19.8804907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-19T21:36:20.8806523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-19T21:36:21.8803280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-19T21:36:22.8799779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-19T21:36:23.8806540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-19T21:36:24.8803150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-19T21:36:25.8809868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-04-19T21:36:26.8806340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-04-19T21:36:27.8802993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-04-19T21:36:28.8805203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-19T21:36:29.8707462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-19T21:36:30.8813086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-19T21:36:31.8814674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-19T21:36:32.8811150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:36:33.8809086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-19T21:36:34.8815783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-19T21:36:35.8836371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:36:36.8812269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-19T21:36:37.8717527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-19T21:36:38.8716641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-19T21:36:39.8812945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-19T21:36:40.8819787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-19T21:36:41.8845880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-04-19T21:36:42.8814592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-19T21:36:43.8822147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-19T21:36:44.8721268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-19T21:36:45.8720450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-19T21:36:46.8821410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-19T21:36:47.8824044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-19T21:36:48.8821000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-04-19T21:36:49.8828297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-04-19T21:36:50.8859291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-19T21:36:51.8828987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-19T21:36:52.8726282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-19T21:36:53.8822585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-19T21:36:54.8831225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-19T21:36:55.8825586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-19T21:36:56.8728964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-19T21:36:57.8824816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:36:58.8732234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-19T21:36:59.8828890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-19T21:37:00.8733225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-19T21:37:01.8831352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-19T21:37:02.8737222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-19T21:37:03.8835318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-19T21:37:04.8737723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-19T21:37:05.8730336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:37:06.8732555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-04-19T21:37:07.8737551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-04-19T21:37:08.8736492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-19T21:37:09.8732994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-19T21:37:10.8739741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-19T21:37:11.8737019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-19T21:37:12.8752423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-19T21:37:13.8737448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-19T21:37:14.8745534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-19T21:37:15.8742015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-19T21:37:16.8738361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-19T21:37:17.8645824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-19T21:37:18.8742374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-19T21:37:19.8744411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-19T21:37:20.8747648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-19T21:37:21.8743946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-19T21:37:22.8746893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-19T21:37:23.8743645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:37:24.8750102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:37:25.8747233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-19T21:37:26.8654126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-19T21:37:27.8750190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:37:28.8749322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-19T21:37:29.8756400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-04-19T21:37:30.8749604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-19T21:37:31.8751697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-19T21:37:32.8755312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-19T21:37:33.8752037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-19T21:37:34.8754494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-19T21:37:35.8660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-19T21:37:36.8751749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-19T21:37:37.8673970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-19T21:37:38.8758932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-04-19T21:37:39.8754358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-19T21:37:40.8761122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-19T21:37:41.8757823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-19T21:37:42.8764514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:37:43.8762393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-19T21:37:44.8660882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-19T21:37:45.8666750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-19T21:37:46.8761833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T21:37:47.8763583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:37:48.8762512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-19T21:37:49.8764691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-19T21:37:50.8761331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-19T21:37:51.8771620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-19T21:37:52.8668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-19T21:37:53.8766325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-19T21:37:54.8770987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-19T21:37:55.8667823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-19T21:37:56.8771603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-04-19T21:37:57.8668689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-04-19T21:37:58.8774919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-04-19T21:37:59.8767858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-19T21:38:00.8674718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-19T21:38:01.8676619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-19T21:38:02.8674094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-19T21:38:03.8679714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:38:04.8676256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-19T21:38:05.8676792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-19T21:38:06.8676343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-19T21:38:07.8682839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-19T21:38:08.8680347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-19T21:38:09.8678237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:38:10.8684879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:38:11.8676258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-19T21:38:12.8684045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-19T21:38:13.8680022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-19T21:38:14.8686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-19T21:38:15.8742554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-19T21:38:16.8685733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-19T21:38:17.8682523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-19T21:38:18.8683095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-19T21:38:19.8685024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-19T21:38:20.8592215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-04-19T21:38:21.8686100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-19T21:38:22.8692479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-19T21:38:23.8689101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:38:24.8685760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T21:38:25.8692328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-19T21:38:26.8688573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-19T21:38:27.8695266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-19T21:38:28.8691900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-04-19T21:38:29.8697956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-04-19T21:38:30.8696903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-19T21:38:31.8692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-04-19T21:38:32.8697648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-19T21:38:33.8697073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-04-19T21:38:34.8693694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-19T21:38:35.8700326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-04-19T21:38:36.8697021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-19T21:38:37.8697767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-19T21:38:38.8699416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2025-04-19T21:38:39.8701562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-19T21:38:40.8697965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:38:41.8705416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-19T21:38:42.8704436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-19T21:38:43.8603659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-19T21:38:44.8705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2025-04-19T21:38:45.8604123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-19T21:38:46.8702356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-04-19T21:38:47.8604696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:38:48.8604399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-04-19T21:38:49.8605718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-04-19T21:38:50.8607871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-04-19T21:38:51.8612852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-19T21:38:52.8609547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-19T21:38:53.8606969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-19T21:38:54.8613348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-04-19T21:38:55.8607867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-04-19T21:38:56.8712547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-04-19T21:38:57.8615200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-04-19T21:38:58.8611646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-19T21:38:59.8618451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-19T21:39:00.8614962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-04-19T21:39:01.8611680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-19T21:39:02.8621139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-04-19T21:39:03.8618065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-04-19T21:39:04.8622295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-19T21:39:05.8714579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-19T21:39:06.8619119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-19T21:39:07.8615940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-04-19T21:39:08.8616721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-04-19T21:39:09.8618816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-19T21:39:10.8617624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-04-19T21:39:11.8623462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-19T21:39:12.8620327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-19T21:39:13.8628105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-19T21:39:14.8622011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-19T21:39:15.8627687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-19T21:39:16.8622831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-19T21:39:17.8629200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-19T21:39:18.8625784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:39:19.8629162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-04-19T21:39:20.8625530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-19T21:39:21.8631633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-19T21:39:22.8634673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-19T21:39:23.8631702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-19T21:39:24.8628265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-19T21:39:25.8634589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-19T21:39:26.8532062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-04-19T21:39:27.8537927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-19T21:39:28.8634221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-04-19T21:39:29.8635569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-19T21:39:30.8632174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-19T21:39:31.8536473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-04-19T21:39:32.8641842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.15,A,,,V,,V,,V*40
2025-04-19T21:39:33.8638485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-04-19T21:39:34.8635599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-04-19T21:39:35.8641706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-04-19T21:39:36.8642570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.10,A,,,V,,V,,V*4F
2025-04-19T21:39:37.8639396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-04-19T21:39:38.8637909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-19T21:39:39.8542982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-04-19T21:39:40.8541844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-04-19T21:39:41.8647814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.17,A,,,V,,V,,V*4A
2025-04-19T21:39:42.8649132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.26,A,,,V,,V,,V*4D
2025-04-19T21:39:43.8650052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.32,A,,,V,,V,,V*4A
2025-04-19T21:39:44.8642563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.28,A,,,V,,V,,V*41
2025-04-19T21:39:45.8651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2025-04-19T21:39:46.8550376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.11,A,,,V,,V,,V*4B
2025-04-19T21:39:47.8646699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-04-19T21:39:48.8553781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-04-19T21:39:49.8650344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2025-04-19T21:39:50.8551351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.30,A,,,V,,V,,V*4E
2025-04-19T21:39:51.8550951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.36,A,,,V,,V,,V*4A
2025-04-19T21:39:52.8549529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.37,A,,,V,,V,,V*47
2025-04-19T21:39:53.8555960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.33,A,,,V,,V,,V*48
2025-04-19T21:39:54.8552786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.28,A,,,V,,V,,V*48
2025-04-19T21:39:55.8549308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-04-19T21:39:56.8652625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-04-19T21:39:57.8556323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-04-19T21:39:58.8652799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-04-19T21:39:59.8559189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-04-19T21:40:00.8558698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-04-19T21:40:01.8562934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.20,A,,,V,,V,,V*41
2025-04-19T21:40:02.8555761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.13,A,,,V,,V,,V*49
2025-04-19T21:40:03.8562527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-04-19T21:40:04.8563144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-04-19T21:40:05.8538536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-19T21:40:06.8470323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-19T21:40:07.8425058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-19T21:40:08.8426190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-19T21:40:09.8417775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-04-19T21:40:10.8424395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-04-19T21:40:11.8425300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-04-19T21:40:12.8426898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-04-19T21:40:13.8324068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-04-19T21:40:14.8431027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-19T21:40:15.8427602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-19T21:40:16.8428545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-19T21:40:17.8430590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-04-19T21:40:18.8427083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-19T21:40:19.8433526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-04-19T21:40:20.8430955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:40:21.8427449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:40:22.8427384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-04-19T21:40:23.8433813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.29,A,,,V,,V,,V*67
2025-04-19T21:40:24.8430514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-19T21:40:25.8337439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2025-04-19T21:40:26.8334189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:40:27.8330850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-04-19T21:40:28.8337590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-04-19T21:40:29.8335184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.04,A,,,V,,V,,V*64
2025-04-19T21:40:30.8436415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2025-04-19T21:40:31.8435215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.05,A,,,V,,V,,V*62
2025-04-19T21:40:32.8443747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-04-19T21:40:33.8439549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-04-19T21:40:34.8436206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.23,A,,,V,,V,,V*64
2025-04-19T21:40:35.8443295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-04-19T21:40:36.8440163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-04-19T21:40:37.8438232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.02,A,,,V,,V,,V*65
2025-04-19T21:40:38.8447030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.08,A,,,V,,V,,V*68
2025-04-19T21:40:39.8445192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.19,A,,,V,,V,,V*6C
2025-04-19T21:40:40.8440326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-04-19T21:40:41.8442103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.26,A,,,V,,V,,V*63
2025-04-19T21:40:42.8443879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-04-19T21:40:43.8446127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.22,A,,,V,,V,,V*64
2025-04-19T21:40:44.8451977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.22,A,,,V,,V,,V*60
2025-04-19T21:40:45.8448746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-04-19T21:40:46.8445814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-04-19T21:40:47.8452330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.26,A,,,V,,V,,V*66
2025-04-19T21:40:48.8449466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.27,A,,,V,,V,,V*63
2025-04-19T21:40:49.8448011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.32,A,,,V,,V,,V*69
2025-04-19T21:40:50.8355030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-04-19T21:40:51.8449448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.42,A,,,V,,V,,V*64
2025-04-19T21:40:52.8450552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.39,A,,,V,,V,,V*62
2025-04-19T21:40:53.8457060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.32,A,,,V,,V,,V*68
2025-04-19T21:40:54.8354069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.26,A,,,V,,V,,V*67
2025-04-19T21:40:55.8350623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-19T21:40:56.8352171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.28,A,,,V,,V,,V*6F
2025-04-19T21:40:57.8361061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.35,A,,,V,,V,,V*63
2025-04-19T21:40:58.8359812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.37,A,,,V,,V,,V*60
2025-04-19T21:40:59.8355047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.34,A,,,V,,V,,V*60
2025-04-19T21:41:00.8461029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:41:01.8357794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.24,A,,,V,,V,,V*63
2025-04-19T21:41:02.8358357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.22,A,,,V,,V,,V*67
2025-04-19T21:41:03.8356536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2025-04-19T21:41:04.8458314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-04-19T21:41:05.8360640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-04-19T21:41:06.8362595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.22,A,,,V,,V,,V*60
2025-04-19T21:41:07.8364390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-04-19T21:41:08.8359478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-04-19T21:41:09.8467804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.06,A,,,V,,V,,V*65
2025-04-19T21:41:10.8364839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.12,A,,,V,,V,,V*60
2025-04-19T21:41:11.8363370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.23,A,,,V,,V,,V*66
2025-04-19T21:41:12.8369895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:41:13.8366790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.33,A,,,V,,V,,V*64
2025-04-19T21:41:14.8373198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.29,A,,,V,,V,,V*6F
2025-04-19T21:41:15.8369784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:41:16.8368852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.17,A,,,V,,V,,V*65
2025-04-19T21:41:17.8374967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.16,A,,,V,,V,,V*62
2025-04-19T21:41:18.8371730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2025-04-19T21:41:19.8368354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.28,A,,,V,,V,,V*60
2025-04-19T21:41:20.8368131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.38,A,,,V,,V,,V*6A
2025-04-19T21:41:21.8372338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.44,A,,,V,,V,,V*66
2025-04-19T21:41:22.8375395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.39,A,,,V,,V,,V*69
2025-04-19T21:41:23.8370634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.28,A,,,V,,V,,V*68
2025-04-19T21:41:24.8377156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.18,A,,,V,,V,,V*61
2025-04-19T21:41:25.8274213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.11,A,,,V,,V,,V*67
2025-04-19T21:41:26.8280788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.11,A,,,V,,V,,V*6B
2025-04-19T21:41:27.8376830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.19,A,,,V,,V,,V*63
2025-04-19T21:41:28.8380158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.26,A,,,V,,V,,V*61
2025-04-19T21:41:29.8381322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.30,A,,,V,,V,,V*65
2025-04-19T21:41:30.8381195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.32,A,,,V,,V,,V*61
2025-04-19T21:41:31.8375976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.32,A,,,V,,V,,V*63
2025-04-19T21:41:32.8377605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2025-04-19T21:41:33.8384104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-04-19T21:41:34.8382302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-04-19T21:41:35.8378768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-04-19T21:41:36.8386039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:41:37.8381188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-04-19T21:41:38.8387673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.22,A,,,V,,V,,V*66
2025-04-19T21:41:39.8385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.23,A,,,V,,V,,V*67
2025-04-19T21:41:40.8386970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.25,A,,,V,,V,,V*67
2025-04-19T21:41:41.8383372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-04-19T21:41:42.8384626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-04-19T21:41:43.8386994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.21,A,,,V,,V,,V*63
2025-04-19T21:41:44.8388342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-04-19T21:41:45.8291875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-04-19T21:41:46.8387982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-04-19T21:41:47.8395228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.20,A,,,V,,V,,V*6A
2025-04-19T21:41:48.8390184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.23,A,,,V,,V,,V*66
2025-04-19T21:41:49.8388775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.24,A,,,V,,V,,V*65
2025-04-19T21:41:50.8390706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.24,A,,,V,,V,,V*61
2025-04-19T21:41:51.8296350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-04-19T21:41:52.8398546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.24,A,,,V,,V,,V*61
2025-04-19T21:41:53.8295839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-04-19T21:41:54.8296038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.31,A,,,V,,V,,V*65
2025-04-19T21:41:55.8393432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.43,A,,,V,,V,,V*63
2025-04-19T21:41:56.8324113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.48,A,,,V,,V,,V*69
2025-04-19T21:41:57.8296485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.44,A,,,V,,V,,V*62
2025-04-19T21:41:58.8294734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.38,A,,,V,,V,,V*6F
2025-04-19T21:41:59.8296508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.32,A,,,V,,V,,V*67
2025-04-19T21:42:00.8297550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.32,A,,,V,,V,,V*66
2025-04-19T21:42:01.8303773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.43,A,,,V,,V,,V*63
2025-04-19T21:42:02.8300291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.49,A,,,V,,V,,V*65
2025-04-19T21:42:03.8307553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.46,A,,,V,,V,,V*67
2025-04-19T21:42:04.8299234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.38,A,,,V,,V,,V*63
2025-04-19T21:42:05.8305918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2025-04-19T21:42:06.8303445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.31,A,,,V,,V,,V*64
2025-04-19T21:42:07.8305096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-04-19T21:42:08.8303706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-04-19T21:42:09.8308835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-04-19T21:42:10.8305340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2025-04-19T21:42:11.8310127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.46,A,,,V,,V,,V*61
2025-04-19T21:42:12.8311858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.33,A,,,V,,V,,V*68
2025-04-19T21:42:13.8306756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.21,A,,,V,,V,,V*67
2025-04-19T21:42:14.8306071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.21,A,,,V,,V,,V*60
2025-04-19T21:42:15.8307417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.30,A,,,V,,V,,V*6B
2025-04-19T21:42:16.8312796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.40,A,,,V,,V,,V*65
2025-04-19T21:42:17.8309421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.45,A,,,V,,V,,V*60
2025-04-19T21:42:18.8311168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.41,A,,,V,,V,,V*67
2025-04-19T21:42:19.8313020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-04-19T21:42:20.8311045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.20,A,,,V,,V,,V*61
2025-04-19T21:42:21.8317446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.15,A,,,V,,V,,V*67
2025-04-19T21:42:22.8318129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.17,A,,,V,,V,,V*60
2025-04-19T21:42:23.8221689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.22,A,,,V,,V,,V*62
2025-04-19T21:42:24.8317600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.26,A,,,V,,V,,V*64
2025-04-19T21:42:25.8314144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-04-19T21:42:26.8221449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-04-19T21:42:27.8218095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-04-19T21:42:28.8224764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-04-19T21:42:29.8319717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-04-19T21:42:30.8221854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.13,A,,,V,,V,,V*61
2025-04-19T21:42:31.8218367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-04-19T21:42:32.8325874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.23,A,,,V,,V,,V*60
2025-04-19T21:42:33.8323392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.23,A,,,V,,V,,V*64
2025-04-19T21:42:34.8220742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.21,A,,,V,,V,,V*61
2025-04-19T21:42:35.8225060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-04-19T21:42:36.8221650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-04-19T21:42:37.8229020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-04-19T21:42:38.8230891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.00,A,,,V,,V,,V*44
2025-04-19T21:42:39.8230573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-19T21:42:40.8227261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-04-19T21:42:41.8227532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.15,A,,,V,,V,,V*65
2025-04-19T21:42:42.8234077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:42:43.8330556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-04-19T21:42:44.8233533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-04-19T21:42:45.8230375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-04-19T21:42:46.8238089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.16,A,,,V,,V,,V*62
2025-04-19T21:42:47.8239250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2025-04-19T21:42:48.8335218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-04-19T21:42:49.8267419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-04-19T21:42:50.8238029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.16,A,,,V,,V,,V*60
2025-04-19T21:42:51.8237829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.25,A,,,V,,V,,V*6E
2025-04-19T21:42:52.8239767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-04-19T21:42:53.8240104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2025-04-19T21:42:54.8237132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.19,A,,,V,,V,,V*68
2025-04-19T21:42:55.8278086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.13,A,,,V,,V,,V*67
2025-04-19T21:42:56.8240149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.03,A,,,V,,V,,V*62
2025-04-19T21:42:57.8236740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.10,A,,,V,,V,,V*61
2025-04-19T21:42:58.8244464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-04-19T21:42:59.8241230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.18,A,,,V,,V,,V*6D
2025-04-19T21:43:00.8247556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:43:01.8247508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-04-19T21:43:02.8244107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-04-19T21:43:03.8244351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-04-19T21:43:04.8250682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-04-19T21:43:05.8242657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-04-19T21:43:06.8244119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-04-19T21:43:07.8149277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-04-19T21:43:08.8244053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.14,A,,,V,,V,,V*67
2025-04-19T21:43:09.8250094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.16,A,,,V,,V,,V*64
2025-04-19T21:43:10.8246783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-04-19T21:43:11.8151614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-04-19T21:43:12.8255347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-04-19T21:43:13.8252167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-04-19T21:43:14.8248679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-04-19T21:43:15.8252398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-04-19T21:43:16.8258872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-04-19T21:43:17.8258730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-04-19T21:43:18.8257333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.18,A,,,V,,V,,V*6F
2025-04-19T21:43:19.8254000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.24,A,,,V,,V,,V*62
2025-04-19T21:43:20.8155841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2025-04-19T21:43:21.8162481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.33,A,,,V,,V,,V*6D
2025-04-19T21:43:22.8258470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.32,A,,,V,,V,,V*68
2025-04-19T21:43:23.8255256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.28,A,,,V,,V,,V*62
2025-04-19T21:43:24.8261885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-04-19T21:43:25.8158943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-04-19T21:43:26.8165665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.26,A,,,V,,V,,V*66
2025-04-19T21:43:27.8262200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.29,A,,,V,,V,,V*6E
2025-04-19T21:43:28.8258305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.31,A,,,V,,V,,V*67
2025-04-19T21:43:29.8264831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.33,A,,,V,,V,,V*63
2025-04-19T21:43:30.8162135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.36,A,,,V,,V,,V*65
2025-04-19T21:43:31.8168544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-04-19T21:43:32.8264932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-04-19T21:43:33.8261539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.36,A,,,V,,V,,V*6D
2025-04-19T21:43:34.8163429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2025-04-19T21:43:35.8170004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.33,A,,,V,,V,,V*6D
2025-04-19T21:43:36.8167927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.32,A,,,V,,V,,V*61
2025-04-19T21:43:37.8274049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-19T21:43:38.8272302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.41,A,,,V,,V,,V*60
2025-04-19T21:43:39.8293685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2025-04-19T21:43:40.8176361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.46,A,,,V,,V,,V*65
2025-04-19T21:43:41.8172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.42,A,,,V,,V,,V*63
2025-04-19T21:43:42.8176142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-19T21:43:43.8175183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-04-19T21:43:44.8172189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-04-19T21:43:45.8175829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.36,A,,,V,,V,,V*6B
2025-04-19T21:43:46.8218147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.32,A,,,V,,V,,V*6D
2025-04-19T21:43:47.8180324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2025-04-19T21:43:48.8178452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.37,A,,,V,,V,,V*64
2025-04-19T21:43:49.8173812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-04-19T21:43:50.8180057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2025-04-19T21:43:51.8176726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.51,A,,,V,,V,,V*69
2025-04-19T21:43:52.8084096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-19T21:43:53.8183137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2025-04-19T21:43:54.8179522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-19T21:43:55.8179746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-04-19T21:43:56.8185166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.42,A,,,V,,V,,V*67
2025-04-19T21:43:57.8181642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-04-19T21:43:58.8182341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2025-04-19T21:43:59.8186910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2025-04-19T21:44:00.8183708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.47,A,,,V,,V,,V*6B
2025-04-19T21:44:01.8190814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-04-19T21:44:02.8183581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-04-19T21:44:03.8090716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2025-04-19T21:44:04.8186646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.35,A,,,V,,V,,V*64
2025-04-19T21:44:05.8188987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-04-19T21:44:06.8188352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-04-19T21:44:07.8186715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.43,A,,,V,,V,,V*61
2025-04-19T21:44:08.8191255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2025-04-19T21:44:09.8093794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2025-04-19T21:44:10.8090412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.38,A,,,V,,V,,V*6B
2025-04-19T21:44:11.8194908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-19T21:44:12.8191199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-19T21:44:13.8098095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2025-04-19T21:44:14.8091154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.34,A,,,V,,V,,V*64
2025-04-19T21:44:15.8093439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.32,A,,,V,,V,,V*63
2025-04-19T21:44:16.8199529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.33,A,,,V,,V,,V*68
2025-04-19T21:44:17.8196278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.37,A,,,V,,V,,V*65
2025-04-19T21:44:18.8202587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.39,A,,,V,,V,,V*63
2025-04-19T21:44:19.8203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.38,A,,,V,,V,,V*68
2025-04-19T21:44:20.8198802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-04-19T21:44:21.8195896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-19T21:44:22.8197367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.33,A,,,V,,V,,V*6A
2025-04-19T21:44:23.8131247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2025-04-19T21:44:24.8067012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-04-19T21:44:25.8060872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-04-19T21:44:26.8067377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.17,A,,,V,,V,,V*61
2025-04-19T21:44:27.7964379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2025-04-19T21:44:28.7960965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-19T21:44:29.8067550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.33,A,,,V,,V,,V*6C
2025-04-19T21:44:30.8062526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-19T21:44:31.8066822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-04-19T21:44:32.8063436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-19T21:44:33.8063761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-04-19T21:44:34.7966116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:44:35.8072322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.39,A,,,V,,V,,V*62
2025-04-19T21:44:36.7970143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2025-04-19T21:44:37.7966915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.37,A,,,V,,V,,V*69
2025-04-19T21:44:38.8074159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-04-19T21:44:39.7973342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:44:40.8069453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-04-19T21:44:41.8073042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-19T21:44:42.8069692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-04-19T21:44:43.7976926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-04-19T21:44:44.7973940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-04-19T21:44:45.8080076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:44:46.7977379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.34,A,,,V,,V,,V*64
2025-04-19T21:44:47.7979993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.31,A,,,V,,V,,V*6A
2025-04-19T21:44:48.7974551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.31,A,,,V,,V,,V*6D
2025-04-19T21:44:49.7980619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-04-19T21:44:50.7978702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-04-19T21:44:51.7976790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-04-19T21:44:52.8076272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-04-19T21:44:53.7983133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-04-19T21:44:54.7979839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-04-19T21:44:55.7985468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.32,A,,,V,,V,,V*6A
2025-04-19T21:44:56.8083063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-04-19T21:44:57.7985568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.35,A,,,V,,V,,V*69
2025-04-19T21:44:58.7987875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-19T21:44:59.7989750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-04-19T21:45:00.7988518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-19T21:45:01.7985082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-19T21:45:02.7986089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-19T21:45:03.7984293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-04-19T21:45:04.7990878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-04-19T21:45:05.7987532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-19T21:45:06.7990874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-04-19T21:45:07.7987353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.38,A,,,V,,V,,V*61
2025-04-19T21:45:08.8090910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-04-19T21:45:09.7998290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.31,A,,,V,,V,,V*60
2025-04-19T21:45:10.7995277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2025-04-19T21:45:11.7991844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-19T21:45:12.7996241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-19T21:45:13.7997634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.39,A,,,V,,V,,V*61
2025-04-19T21:45:14.7994106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-04-19T21:45:15.7992410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-04-19T21:45:16.7997973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-04-19T21:45:17.7994813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-04-19T21:45:18.8001771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-19T21:45:19.7998161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.34,A,,,V,,V,,V*64
2025-04-19T21:45:20.7999337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-04-19T21:45:21.8005946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-04-19T21:45:22.8002758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-19T21:45:23.7999411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.29,A,,,V,,V,,V*69
2025-04-19T21:45:24.8006030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.32,A,,,V,,V,,V*64
2025-04-19T21:45:25.8002604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-04-19T21:45:26.8009313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.38,A,,,V,,V,,V*63
2025-04-19T21:45:27.8006244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.40,A,,,V,,V,,V*64
2025-04-19T21:45:28.8004932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.39,A,,,V,,V,,V*6C
2025-04-19T21:45:29.8006363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.36,A,,,V,,V,,V*62
2025-04-19T21:45:30.8002856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.38,A,,,V,,V,,V*69
2025-04-19T21:45:31.8026196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.39,A,,,V,,V,,V*6E
2025-04-19T21:45:32.8012242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.35,A,,,V,,V,,V*67
2025-04-19T21:45:33.7909519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.31,A,,,V,,V,,V*67
2025-04-19T21:45:34.8007286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.28,A,,,V,,V,,V*6E
2025-04-19T21:45:35.8013922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.32,A,,,V,,V,,V*65
2025-04-19T21:45:36.8010745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.40,A,,,V,,V,,V*62
2025-04-19T21:45:37.8017372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.41,A,,,V,,V,,V*63
2025-04-19T21:45:38.8013855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.34,A,,,V,,V,,V*61
2025-04-19T21:45:39.8010527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.29,A,,,V,,V,,V*61
2025-04-19T21:45:40.8018290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.31,A,,,V,,V,,V*69
2025-04-19T21:45:41.8014746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.36,A,,,V,,V,,V*6A
2025-04-19T21:45:42.8015350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.39,A,,,V,,V,,V*64
2025-04-19T21:45:43.8020877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.38,A,,,V,,V,,V*65
2025-04-19T21:45:44.8017365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.41,A,,,V,,V,,V*65
2025-04-19T21:45:45.8014997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.45,A,,,V,,V,,V*66
2025-04-19T21:45:46.8017088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.43,A,,,V,,V,,V*63
2025-04-19T21:45:47.8023604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.39,A,,,V,,V,,V*61
2025-04-19T21:45:48.8020292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.36,A,,,V,,V,,V*62
2025-04-19T21:45:49.7920375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.30,A,,,V,,V,,V*67
2025-04-19T21:45:50.8022731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.32,A,,,V,,V,,V*63
2025-04-19T21:45:51.7924595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.40,A,,,V,,V,,V*61
2025-04-19T21:45:52.8022816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.45,A,,,V,,V,,V*60
2025-04-19T21:45:53.8019550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.48,A,,,V,,V,,V*62
2025-04-19T21:45:54.8027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.47,A,,,V,,V,,V*6D
2025-04-19T21:45:55.7928758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.45,A,,,V,,V,,V*6E
2025-04-19T21:45:56.8025035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.42,A,,,V,,V,,V*6C
2025-04-19T21:45:57.7921862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.38,A,,,V,,V,,V*6A
2025-04-19T21:45:58.7928541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-04-19T21:45:59.7925299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.38,A,,,V,,V,,V*64
2025-04-19T21:46:00.8032577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.41,A,,,V,,V,,V*61
2025-04-19T21:46:01.7930961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.45,A,,,V,,V,,V*6E
2025-04-19T21:46:02.7934124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.51,A,,,V,,V,,V*61
2025-04-19T21:46:03.7930455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2025-04-19T21:46:04.8036701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.53,A,,,V,,V,,V*6B
2025-04-19T21:46:05.7936263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.56,A,,,V,,V,,V*65
2025-04-19T21:46:06.7930970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.56,A,,,V,,V,,V*67
2025-04-19T21:46:07.7930001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.55,A,,,V,,V,,V*64
2025-04-19T21:46:08.7937989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.56,A,,,V,,V,,V*61
2025-04-19T21:46:09.7936310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.56,A,,,V,,V,,V*65
2025-04-19T21:46:10.7932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-04-19T21:46:11.7939686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.72,A,,,V,,V,,V*64
2025-04-19T21:46:12.7933769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2025-04-19T21:46:13.7942070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2025-04-19T21:46:14.7940788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.76,A,,,V,,V,,V*6D
2025-04-19T21:46:15.7937272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.82,A,,,V,,V,,V*60
2025-04-19T21:46:16.7944278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.85,A,,,V,,V,,V*60
2025-04-19T21:46:17.7940572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2025-04-19T21:46:18.7941652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.77,A,,,V,,V,,V*69
2025-04-19T21:46:19.7937982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.70,A,,,V,,V,,V*63
2025-04-19T21:46:20.7938775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.64,A,,,V,,V,,V*64
2025-04-19T21:46:21.7944986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.66,A,,,V,,V,,V*62
2025-04-19T21:46:22.7947015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.76,A,,,V,,V,,V*6E
2025-04-19T21:46:23.7943614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.82,A,,,V,,V,,V*69
2025-04-19T21:46:24.7949708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.79,A,,,V,,V,,V*6E
2025-04-19T21:46:25.7846907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2025-04-19T21:46:26.7943129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.73,A,,,V,,V,,V*66
2025-04-19T21:46:27.7950036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2025-04-19T21:46:28.7946645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.66,A,,,V,,V,,V*67
2025-04-19T21:46:29.7954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.67,A,,,V,,V,,V*6B
2025-04-19T21:46:30.7952458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.69,A,,,V,,V,,V*6F
2025-04-19T21:46:31.7948728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.70,A,,,V,,V,,V*65
2025-04-19T21:46:32.7949187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.68,A,,,V,,V,,V*69
2025-04-19T21:46:33.7955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.64,A,,,V,,V,,V*60
2025-04-19T21:46:34.7952618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-04-19T21:46:35.7955661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2025-04-19T21:46:36.7954334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2025-04-19T21:46:37.7854240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.88,A,,,V,,V,,V*69
2025-04-19T21:46:38.7960473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.89,A,,,V,,V,,V*66
2025-04-19T21:46:39.7953954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2025-04-19T21:46:40.7960765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.89,A,,,V,,V,,V*68
2025-04-19T21:46:41.7854984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.87,A,,,V,,V,,V*60
2025-04-19T21:46:42.7959485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.86,A,,,V,,V,,V*69
2025-04-19T21:46:43.7955104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.83,A,,,V,,V,,V*6A
2025-04-19T21:46:44.7959945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.80,A,,,V,,V,,V*6C
2025-04-19T21:46:45.7959363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.82,A,,,V,,V,,V*67
2025-04-19T21:46:46.7964991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.91,A,,,V,,V,,V*6D
2025-04-19T21:46:47.7862267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.00,A,,,V,,V,,V*66
2025-04-19T21:46:48.7862899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.02,A,,,V,,V,,V*63
2025-04-19T21:46:49.7861690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.01,A,,,V,,V,,V*67
2025-04-19T21:46:50.7962715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.98,A,,,V,,V,,V*63
2025-04-19T21:46:51.7968321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-04-19T21:46:52.7967443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-04-19T21:46:53.7865486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2025-04-19T21:46:54.7862141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-04-19T21:46:55.7868884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-04-19T21:46:56.7865379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.05,A,,,V,,V,,V*68
2025-04-19T21:46:57.7971636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.07,A,,,V,,V,,V*6A
2025-04-19T21:46:58.7868374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2025-04-19T21:46:59.7974566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2025-04-19T21:47:00.7871703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.93,A,,,V,,V,,V*6B
2025-04-19T21:47:01.7868771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.97,A,,,V,,V,,V*68
2025-04-19T21:47:02.7875763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.05,A,,,V,,V,,V*60
2025-04-19T21:47:03.7971629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2025-04-19T21:47:04.7878645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2025-04-19T21:47:05.7875081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.15,A,,,V,,V,,V*6C
2025-04-19T21:47:06.7871720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-04-19T21:47:07.7878382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2025-04-19T21:47:08.7874964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2025-04-19T21:47:09.7881714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.23,A,,,V,,V,,V*61
2025-04-19T21:47:10.7878152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2025-04-19T21:47:11.7874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2025-04-19T21:47:12.7881414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.33,A,,,V,,V,,V*6C
2025-04-19T21:47:13.7878167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2025-04-19T21:47:14.7884637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2025-04-19T21:47:15.7881278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2025-04-19T21:47:16.7878065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.47,A,,,V,,V,,V*6F
2025-04-19T21:47:17.7884642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2025-04-19T21:47:18.7881204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2025-04-19T21:47:19.7888020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2025-04-19T21:47:20.7884488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2025-04-19T21:47:21.7881090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2025-04-19T21:47:22.7887686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2025-04-19T21:47:23.7884799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2025-04-19T21:47:24.7791275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2025-04-19T21:47:25.7887537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2025-04-19T21:47:26.7894230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2025-04-19T21:47:27.7791157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2025-04-19T21:47:28.7887291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2025-04-19T21:47:29.7894050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2025-04-19T21:47:30.7890697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2025-04-19T21:47:31.7897293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2025-04-19T21:47:32.7794259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2025-04-19T21:47:33.7890628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2025-04-19T21:47:34.7897093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2025-04-19T21:47:35.7893772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2025-04-19T21:47:36.7801332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2025-04-19T21:47:37.7797703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2025-04-19T21:47:38.7893638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2025-04-19T21:47:39.7801124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-04-19T21:47:40.7897422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-04-19T21:47:41.7903488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-04-19T21:47:42.7900124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-04-19T21:47:43.7896616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-04-19T21:47:44.7803629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-04-19T21:47:45.7800300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-04-19T21:47:46.7906521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-04-19T21:47:47.7803623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-04-19T21:47:48.7800558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2025-04-19T21:47:49.7806798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-04-19T21:47:50.7903062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-04-19T21:47:51.7909666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-04-19T21:47:52.7906208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2025-04-19T21:47:53.7912712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.89,A,,,V,,V,,V*65
2025-04-19T21:47:54.7909446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.93,A,,,V,,V,,V*64
2025-04-19T21:47:55.7906170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2025-04-19T21:47:56.7912859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2025-04-19T21:47:57.7909353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-04-19T21:47:58.7916075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-04-19T21:47:59.7812858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-19T21:48:00.7909396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-04-19T21:48:01.7816207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-19T21:48:02.7912502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-04-19T21:48:03.7819533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-04-19T21:48:04.7816120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2025-04-19T21:48:05.7912528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2025-04-19T21:48:06.7819506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2025-04-19T21:48:07.7815986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2025-04-19T21:48:08.7822521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2025-04-19T21:48:09.7819248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2025-04-19T21:48:10.7925658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2025-04-19T21:48:11.7822701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2025-04-19T21:48:12.7819239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2025-04-19T21:48:13.7825899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2025-04-19T21:48:14.7822521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-04-19T21:48:15.7819234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-04-19T21:48:16.7825520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-04-19T21:48:17.7822205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-04-19T21:48:18.7828656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-04-19T21:48:19.7825329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-04-19T21:48:20.7832139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2025-04-19T21:48:21.7828819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2025-04-19T21:48:22.7825265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-04-19T21:48:23.7831993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2025-04-19T21:48:24.7828666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-04-19T21:48:25.7835234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-04-19T21:48:26.7832019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-04-19T21:48:27.7828619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-04-19T21:48:28.7835086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-04-19T21:48:29.7831612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-04-19T21:48:30.7838257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-04-19T21:48:31.7735479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2025-04-19T21:48:32.7831568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2025-04-19T21:48:33.7838431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-04-19T21:48:34.7835038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-04-19T21:48:35.7742181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2025-04-19T21:48:36.7838345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-04-19T21:48:37.7835045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2025-04-19T21:48:38.7841372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-04-19T21:48:39.7837873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-04-19T21:48:40.7750393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-04-19T21:48:41.7724476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-04-19T21:48:42.7706262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-04-19T21:48:43.7602955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2025-04-19T21:48:44.7699354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-04-19T21:48:45.7705831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2025-04-19T21:48:46.7603014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2025-04-19T21:48:47.7609667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2025-04-19T21:48:48.7606201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2025-04-19T21:48:49.7702325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2025-04-19T21:48:50.7609858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2025-04-19T21:48:51.7605850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2025-04-19T21:48:52.7612839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-04-19T21:48:53.7609895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2025-04-19T21:48:54.7606608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2025-04-19T21:48:55.7712267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2025-04-19T21:48:56.7609531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2025-04-19T21:48:57.7615676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2025-04-19T21:48:58.7612503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2025-04-19T21:48:59.7609437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2025-04-19T21:49:00.7615573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2025-04-19T21:49:01.7612250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2025-04-19T21:49:02.7618731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-04-19T21:49:03.7615551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2025-04-19T21:49:04.7611969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2025-04-19T21:49:05.7618605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-04-19T21:49:06.7615331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2025-04-19T21:49:07.7622179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2025-04-19T21:49:08.7618654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2025-04-19T21:49:09.7625364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2025-04-19T21:49:10.7621689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2025-04-19T21:49:11.7618285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2025-04-19T21:49:12.7625122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2025-04-19T21:49:13.7621633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2025-04-19T21:49:14.7628328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2025-04-19T21:49:15.7624868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2025-04-19T21:49:16.7621390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2025-04-19T21:49:17.7627908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2025-04-19T21:49:18.7625120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2025-04-19T21:49:19.7631673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2025-04-19T21:49:20.7627968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2025-04-19T21:49:21.7625083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2025-04-19T21:49:22.7631633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2025-04-19T21:49:23.7627908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2025-04-19T21:49:24.7634411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2025-04-19T21:49:25.7631146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2025-04-19T21:49:26.7627555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2025-04-19T21:49:27.7634216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2025-04-19T21:49:28.7630782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2025-04-19T21:49:29.7637371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2025-04-19T21:49:30.7634165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2025-04-19T21:49:31.7640719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2025-04-19T21:49:32.7637548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2025-04-19T21:49:33.7633910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2025-04-19T21:49:34.7640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2025-04-19T21:49:35.7637428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2025-04-19T21:49:36.7643839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2025-04-19T21:49:37.7640457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2025-04-19T21:49:38.7637152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2025-04-19T21:49:39.7643559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2025-04-19T21:49:40.7640324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2025-04-19T21:49:41.7721293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2025-04-19T21:49:42.7643591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2025-04-19T21:49:43.7640266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2025-04-19T21:49:44.7646806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2025-04-19T21:49:45.7643297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2025-04-19T21:49:46.7650173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2025-04-19T21:49:47.7646673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2025-04-19T21:49:48.7643240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2025-04-19T21:49:49.7550136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2025-04-19T21:49:50.7646500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2025-04-19T21:49:51.7553462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.74,A,,,V,,V,,V*69
2025-04-19T21:49:52.7649851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.78,A,,,V,,V,,V*6A
2025-04-19T21:49:53.7646431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.79,A,,,V,,V,,V*6E
2025-04-19T21:49:54.7553153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.79,A,,,V,,V,,V*6D
2025-04-19T21:49:55.7549840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.77,A,,,V,,V,,V*62
2025-04-19T21:49:56.7556394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2025-04-19T21:49:57.7652831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2025-04-19T21:49:58.7550069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2025-04-19T21:49:59.7656508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2025-04-19T21:50:00.7553378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2025-04-19T21:50:01.7559856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2025-04-19T21:50:02.7556337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.77,A,,,V,,V,,V*65
2025-04-19T21:50:03.7563302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2025-04-19T21:50:04.7559801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2025-04-19T21:50:05.7656170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2025-04-19T21:50:06.7662856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2025-04-19T21:50:07.7659108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2025-04-19T21:50:08.7565995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2025-04-19T21:50:09.7562588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2025-04-19T21:50:10.7559151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2025-04-19T21:50:11.7565792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2025-04-19T21:50:12.7562394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2025-04-19T21:50:13.7568934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2025-04-19T21:50:14.7565723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2025-04-19T21:50:15.7562427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-04-19T21:50:16.7569176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2025-04-19T21:50:17.7665137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2025-04-19T21:50:18.7571942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2025-04-19T21:50:19.7568502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2025-04-19T21:50:20.7565323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-19T21:50:21.7571884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2025-04-19T21:50:22.7568565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2025-04-19T21:50:23.7575245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-04-19T21:50:24.7571744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2025-04-19T21:50:25.7578298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2025-04-19T21:50:26.7575143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2025-04-19T21:50:27.7571787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2025-04-19T21:50:28.7578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2025-04-19T21:50:29.7576968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-19T21:50:30.7572994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2025-04-19T21:50:31.7581852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2025-04-19T21:50:32.7478961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2025-04-19T21:50:33.7576088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2025-04-19T21:50:34.7584761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2025-04-19T21:50:35.7583429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2025-04-19T21:50:36.7579981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2025-04-19T21:50:37.7483505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2025-04-19T21:50:38.7579935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2025-04-19T21:50:39.7487632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2025-04-19T21:50:40.7582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2025-04-19T21:50:41.7482075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2025-04-19T21:50:42.7587509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2025-04-19T21:50:43.7484354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2025-04-19T21:50:44.7583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2025-04-19T21:50:45.7490498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-19T21:50:46.7588747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2025-04-19T21:50:47.7491042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-19T21:50:48.7492822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-19T21:50:49.7594055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2025-04-19T21:50:50.7492769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2025-04-19T21:50:51.7492428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2025-04-19T21:50:52.7489106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2025-04-19T21:50:53.7495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-04-19T21:50:54.7492158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-19T21:50:55.7498874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-04-19T21:50:56.7495771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-19T21:50:57.7500214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-19T21:50:58.7505697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-04-19T21:50:59.7497478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2025-04-19T21:51:00.7593798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2025-04-19T21:51:01.7495796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2025-04-19T21:51:02.7497755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2025-04-19T21:51:03.7502776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2025-04-19T21:51:04.7500799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2025-04-19T21:51:05.7497500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2025-04-19T21:51:06.7504173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2025-04-19T21:51:07.7500180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2025-04-19T21:51:08.7506050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-04-19T21:51:09.7505103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-19T21:51:10.7503330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2025-04-19T21:51:11.7504955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2025-04-19T21:51:12.7501649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2025-04-19T21:51:13.7512123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2025-04-19T21:51:14.7508666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2025-04-19T21:51:15.7505806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2025-04-19T21:51:16.7512396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2025-04-19T21:51:17.7508607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2025-04-19T21:51:18.7515071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2025-04-19T21:51:19.7511910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-19T21:51:20.7508432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2025-04-19T21:51:21.7515407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2025-04-19T21:51:22.7512038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2025-04-19T21:51:23.7518813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2025-04-19T21:51:24.7515202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2025-04-19T21:51:25.7511848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2025-04-19T21:51:26.7518181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2025-04-19T21:51:27.7515001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2025-04-19T21:51:28.7521213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2025-04-19T21:51:29.7518002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2025-04-19T21:51:30.7515102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.52,A,,,V,,V,,V*6E
2025-04-19T21:51:31.7521398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2025-04-19T21:51:32.7520060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2025-04-19T21:51:33.7522101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-04-19T21:51:34.7519125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-19T21:51:35.7527650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-19T21:51:36.7523921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2025-04-19T21:51:37.7527635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2025-04-19T21:51:38.7524095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2025-04-19T21:51:39.7520963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2025-04-19T21:51:40.7527337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2025-04-19T21:51:41.7523880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2025-04-19T21:51:42.7524212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2025-04-19T21:51:43.7427266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2025-04-19T21:51:44.7434376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2025-04-19T21:51:45.7526392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-19T21:51:46.7433269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2025-04-19T21:51:47.7430519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2025-04-19T21:51:48.7436861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2025-04-19T21:51:49.7433198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2025-04-19T21:51:50.7429802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2025-04-19T21:51:51.7436495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2025-04-19T21:51:52.7433079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2025-04-19T21:51:53.7539192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2025-04-19T21:51:54.7535980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2025-04-19T21:51:55.7532909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-04-19T21:51:56.7542060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2025-04-19T21:51:57.7533419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-19T21:51:58.7538890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-19T21:51:59.7535464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2025-04-19T21:52:00.7436640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2025-04-19T21:52:01.7542907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2025-04-19T21:52:02.7538103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.68,A,,,V,,V,,V*61
2025-04-19T21:52:03.7544186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.66,A,,,V,,V,,V*6A
2025-04-19T21:52:04.7441258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2025-04-19T21:52:05.7540320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2025-04-19T21:52:06.7547910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-19T21:52:07.7440947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-19T21:52:08.7542104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2025-04-19T21:52:09.7445053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-04-19T21:52:10.7447677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-19T21:52:11.7444451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2025-04-19T21:52:12.7450902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.59,A,,,V,,V,,V*65
2025-04-19T21:52:13.7447539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2025-04-19T21:52:14.7454284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2025-04-19T21:52:15.7446845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2025-04-19T21:52:16.7449457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2025-04-19T21:52:17.7456034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-04-19T21:52:18.7450480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-19T21:52:19.7451399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-19T21:52:20.7450691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-19T21:52:21.7459590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-19T21:52:22.7456573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-19T21:52:23.7456855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-04-19T21:52:24.7453343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2025-04-19T21:52:25.7459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2025-04-19T21:52:26.7456470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2025-04-19T21:52:27.7463210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2025-04-19T21:52:28.7456228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2025-04-19T21:52:29.7462657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2025-04-19T21:52:30.7460268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-04-19T21:52:31.7359543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-04-19T21:52:32.7458777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-19T21:52:33.7466484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-19T21:52:34.7462741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2025-04-19T21:52:35.7463469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-04-19T21:52:36.7465656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2025-04-19T21:52:37.7464076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2025-04-19T21:52:38.7463788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2025-04-19T21:52:39.7470451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2025-04-19T21:52:40.7367864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2025-04-19T21:52:41.7374138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-19T21:52:42.7470601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2025-04-19T21:52:43.7373799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-19T21:52:44.7370384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-19T21:52:45.7377081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-19T21:52:46.7373593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-04-19T21:52:47.7370168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2025-04-19T21:52:48.7477795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2025-04-19T21:52:49.7472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2025-04-19T21:52:50.7478685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2025-04-19T21:52:51.7472112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-04-19T21:52:52.7477583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-04-19T21:52:53.7473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-19T21:52:54.7480582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-19T21:52:55.7476910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-19T21:52:56.7384023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-04-19T21:52:57.7457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-04-19T21:52:58.7288008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2025-04-19T21:52:59.7237114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2025-04-19T21:53:00.7242465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2025-04-19T21:53:01.7245402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-19T21:53:02.7341592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2025-04-19T21:53:03.7241769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2025-04-19T21:53:04.7347894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-19T21:53:05.7245983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-19T21:53:06.7242294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2025-04-19T21:53:07.7249182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-19T21:53:08.7248532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2025-04-19T21:53:09.7245179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2025-04-19T21:53:10.7251861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2025-04-19T21:53:11.7347765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2025-04-19T21:53:12.7245128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2025-04-19T21:53:13.7251756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2025-04-19T21:53:14.7254875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-19T21:53:15.7251634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2025-04-19T21:53:16.7248072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2025-04-19T21:53:17.7254737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2025-04-19T21:53:18.7249593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2025-04-19T21:53:19.7254142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2025-04-19T21:53:20.7250748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2025-04-19T21:53:21.7257280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2025-04-19T21:53:22.7253803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2025-04-19T21:53:23.7255915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-19T21:53:24.7262558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-19T21:53:25.7259503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2025-04-19T21:53:26.7256028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2025-04-19T21:53:27.7262497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2025-04-19T21:53:28.7259549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2025-04-19T21:53:29.7265536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2025-04-19T21:53:30.7260530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2025-04-19T21:53:31.7267041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-04-19T21:53:32.7264145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-19T21:53:33.7261111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-19T21:53:34.7267358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-19T21:53:35.7264044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-19T21:53:36.7264661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-19T21:53:37.7271018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2025-04-19T21:53:38.7268204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-19T21:53:39.7264351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2025-04-19T21:53:40.7265695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2025-04-19T21:53:41.7265449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-19T21:53:42.7272038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-19T21:53:43.7271871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-19T21:53:44.7268520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-19T21:53:45.7276395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-19T21:53:46.7176077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-19T21:53:47.7276749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-19T21:53:48.7275223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-19T21:53:49.7278444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-04-19T21:53:50.7276988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2025-04-19T21:53:51.7178986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2025-04-19T21:53:52.7175536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2025-04-19T21:53:53.7277593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2025-04-19T21:53:54.7283608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-19T21:53:55.7183803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2025-04-19T21:53:56.7284854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-19T21:53:57.7283155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-19T21:53:58.7279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-19T21:53:59.7186935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-19T21:54:00.7183250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2025-04-19T21:54:01.7179837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-04-19T21:54:02.7181123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2025-04-19T21:54:03.7182921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2025-04-19T21:54:04.7187945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-04-19T21:54:05.7184504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-04-19T21:54:06.7189496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-19T21:54:07.7190808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-19T21:54:08.7193564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-19T21:54:09.7191748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-19T21:54:10.7189859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-19T21:54:11.7191789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-04-19T21:54:12.7188565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2025-04-19T21:54:13.7195198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2025-04-19T21:54:14.7192281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2025-04-19T21:54:15.7198800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2025-04-19T21:54:16.7195771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2025-04-19T21:54:17.7191280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2025-04-19T21:54:18.7196059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-19T21:54:19.7197665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-04-19T21:54:20.7194367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2025-04-19T21:54:21.7201063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-19T21:54:22.7197604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2025-04-19T21:54:23.7203153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2025-04-19T21:54:24.7200126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2025-04-19T21:54:25.7196553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2025-04-19T21:54:26.7203039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2025-04-19T21:54:27.7199760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.39,A,,,V,,V,,V*68
2025-04-19T21:54:28.7206150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2025-04-19T21:54:29.7208413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2025-04-19T21:54:30.7205144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2025-04-19T21:54:31.7205434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2025-04-19T21:54:32.7207202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2025-04-19T21:54:33.7210047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2025-04-19T21:54:34.7108424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2025-04-19T21:54:35.7203224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2025-04-19T21:54:36.7209804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2025-04-19T21:54:37.7110896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2025-04-19T21:54:38.7113536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2025-04-19T21:54:39.7110115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2025-04-19T21:54:40.7116984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2025-04-19T21:54:41.7215306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2025-04-19T21:54:42.7211247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.36,A,,,V,,V,,V*69
2025-04-19T21:54:43.7118609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2025-04-19T21:54:44.7111794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2025-04-19T21:54:45.7213630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2025-04-19T21:54:46.7120796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2025-04-19T21:54:47.7118052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2025-04-19T21:54:48.7219329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2025-04-19T21:54:49.7215903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2025-04-19T21:54:50.7216343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2025-04-19T21:54:51.7222983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2025-04-19T21:54:52.7219770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2025-04-19T21:54:53.7216515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2025-04-19T21:54:54.7222909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2025-04-19T21:54:55.7219717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2025-04-19T21:54:56.7219476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.39,A,,,V,,V,,V*63
2025-04-19T21:54:57.7227507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2025-04-19T21:54:58.7124631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2025-04-19T21:54:59.7128474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2025-04-19T21:55:00.7229890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2025-04-19T21:55:01.7126817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2025-04-19T21:55:02.7127581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2025-04-19T21:55:03.7124438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2025-04-19T21:55:04.7174504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2025-04-19T21:55:05.7225856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.56,A,,,V,,V,,V*6A
2025-04-19T21:55:06.7130086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2025-04-19T21:55:07.7131541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2025-04-19T21:55:08.7128271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2025-04-19T21:55:09.7131746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2025-04-19T21:55:10.7134799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-19T21:55:11.7133074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-04-19T21:55:12.7129886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2025-04-19T21:55:13.7137092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2025-04-19T21:55:14.7133859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2025-04-19T21:55:15.7137062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2025-04-19T21:55:16.7136674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2025-04-19T21:55:17.7141662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2025-04-19T21:55:18.7138310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-04-19T21:55:19.7134871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-19T21:55:20.7136889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-04-19T21:55:21.7142672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-04-19T21:55:22.7141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2025-04-19T21:55:23.7146627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2025-04-19T21:55:24.7143292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2025-04-19T21:55:25.7140082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2025-04-19T21:55:26.7047054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2025-04-19T21:55:27.7143173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2025-04-19T21:55:28.7149672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2025-04-19T21:55:29.7146476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2025-04-19T21:55:30.7147124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-19T21:55:31.7149970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-19T21:55:32.7148821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-04-19T21:55:33.7150105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2025-04-19T21:55:34.7145216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2025-04-19T21:55:35.7151725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2025-04-19T21:55:36.7149543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2025-04-19T21:55:37.7147898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-04-19T21:55:38.7054924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-19T21:55:39.7152496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2025-04-19T21:55:40.7151218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-04-19T21:55:41.7152375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2025-04-19T21:55:42.7157664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2025-04-19T21:55:43.7057792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-04-19T21:55:44.7153774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2025-04-19T21:55:45.7160702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2025-04-19T21:55:46.7156964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2025-04-19T21:55:47.7154377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2025-04-19T21:55:48.7160906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2025-04-19T21:55:49.7162096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2025-04-19T21:55:50.7164018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2025-04-19T21:55:51.7160787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2025-04-19T21:55:52.7167537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-04-19T21:55:53.7064350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2025-04-19T21:55:54.7165675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2025-04-19T21:55:55.7061353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2025-04-19T21:55:56.7063796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2025-04-19T21:55:57.7070198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2025-04-19T21:55:58.7067205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2025-04-19T21:55:59.7066388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2025-04-19T21:56:00.7068140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2025-04-19T21:56:01.7064871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-04-19T21:56:02.7064906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2025-04-19T21:56:03.7066698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2025-04-19T21:56:04.7067032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2025-04-19T21:56:05.7073127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2025-04-19T21:56:06.7077337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2025-04-19T21:56:07.7068116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2025-04-19T21:56:08.7073433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2025-04-19T21:56:09.7070343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2025-04-19T21:56:10.7078433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2025-04-19T21:56:11.7075354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2025-04-19T21:56:12.7072624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2025-04-19T21:56:13.7079333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2025-04-19T21:56:14.7075484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2025-04-19T21:56:15.7080579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2025-04-19T21:56:16.6977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2025-04-19T21:56:17.7083795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2025-04-19T21:56:18.7084369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2025-04-19T21:56:19.7082288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2025-04-19T21:56:20.7085080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2025-04-19T21:56:21.7083773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-04-19T21:56:22.7082035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-04-19T21:56:23.7091866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-04-19T21:56:24.7081260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2025-04-19T21:56:25.7087980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-04-19T21:56:26.7084016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-04-19T21:56:27.7090509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-04-19T21:56:28.7087800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-04-19T21:56:29.7085285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2025-04-19T21:56:30.7090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2025-04-19T21:56:31.7086814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-04-19T21:56:32.7088990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-19T21:56:33.7093479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-04-19T21:56:34.7090049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-04-19T21:56:35.7096460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-04-19T21:56:36.7093252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-04-19T21:56:37.7089829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-04-19T21:56:38.7096530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-04-19T21:56:39.7098634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-19T21:56:40.7095530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-19T21:56:41.7096306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-19T21:56:42.7093068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-19T21:56:43.7100342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-19T21:56:44.7002748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-19T21:56:45.6998061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-19T21:56:46.7102841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-19T21:56:47.7101603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-19T21:56:48.6998660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-19T21:56:49.7104675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-19T21:56:50.7101231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-19T21:56:51.7006908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-19T21:56:52.7103146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-19T21:56:53.7001249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-19T21:56:54.7008044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-19T21:56:55.7006109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.96,A,,,V,,V,,V*6F
2025-04-19T21:56:56.7003380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.99,A,,,V,,V,,V*6B
2025-04-19T21:56:57.7012711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-04-19T21:56:58.7007827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T21:56:59.7005996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-19T21:57:00.7012206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-19T21:57:01.7009047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-19T21:57:02.7016558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-19T21:57:03.7013989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-19T21:57:04.7010618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-19T21:57:05.7017410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-04-19T21:57:06.7010252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-04-19T21:57:07.7016734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-04-19T21:57:08.7015355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-04-19T21:57:09.7015838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T21:57:10.7021954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T21:57:11.7020732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-19T21:57:12.7019582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-19T21:57:13.7016161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T21:57:14.7017218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-19T21:57:15.6953475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T21:57:16.6883068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T21:57:17.6879356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T21:57:18.6882721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T21:57:19.6879163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T21:57:20.6886702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T21:57:21.6779420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-19T21:57:22.6884243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T21:57:23.6883221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-19T21:57:24.6889643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T21:57:25.6886114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T21:57:26.6883524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T21:57:27.6790506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-04-19T21:57:28.6886057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-04-19T21:57:29.6892792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T21:57:30.6789826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-19T21:57:31.6786447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T21:57:32.6793011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-19T21:57:33.6796464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-19T21:57:34.6788727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-19T21:57:35.6794789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T21:57:36.6896257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-19T21:57:37.6797766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-19T21:57:38.6793001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-19T21:57:39.6799937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-04-19T21:57:40.6800653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-19T21:57:41.6896621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T21:57:42.6793734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-04-19T21:57:43.6799645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-19T21:57:44.6801880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-04-19T21:57:45.6804053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T21:57:46.6800698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T21:57:47.6798661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T21:57:48.6807101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-19T21:57:49.6803856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T21:57:50.6800772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-19T21:57:51.6703623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-19T21:57:52.6714209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-19T21:57:53.6806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-19T21:57:54.6803196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-19T21:57:55.6807837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-19T21:57:56.6804535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-19T21:57:57.6811161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-19T21:57:58.6807868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-19T21:57:59.6812587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-19T21:58:00.6809109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-19T21:58:01.6812840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-19T21:58:02.6812528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T21:58:03.6816647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-19T21:58:04.6813165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-19T21:58:05.6810590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-04-19T21:58:06.6812844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-04-19T21:58:07.6819295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-19T21:58:08.6816064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-19T21:58:09.6851959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-19T21:58:10.6820718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-19T21:58:11.6821185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-04-19T21:58:12.6818006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-19T21:58:13.6824654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-19T21:58:14.6821387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T21:58:15.6818252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-19T21:58:16.6820046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T21:58:17.6818899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T21:58:18.6826772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-04-19T21:58:19.6828751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-19T21:58:20.6824604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-19T21:58:21.6850195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-19T21:58:22.6828484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-19T21:58:23.6725704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-19T21:58:24.6831881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T21:58:25.6828658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-19T21:58:26.6825325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-19T21:58:27.6831873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T21:58:28.6728819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T21:58:29.6835055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-19T21:58:30.6831541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T21:58:31.6733076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-04-19T21:58:32.6735308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-19T21:58:33.6730444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-19T21:58:34.6739363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-19T21:58:35.6738632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-04-19T21:58:36.6735501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-19T21:58:37.6838404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-19T21:58:38.6836523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T21:58:39.6743859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T21:58:40.6737613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-04-19T21:58:41.6744335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-04-19T21:58:42.6842498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-19T21:58:43.6740275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-19T21:58:44.6746785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-19T21:58:45.6840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.12,A,,,V,,V,,V*58
2025-04-19T21:58:46.6740936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.24,A,,,V,,V,,V*52
2025-04-19T21:58:47.6742053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.30,A,,,V,,V,,V*5F
2025-04-19T21:58:48.6741425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.29,A,,,V,,V,,V*56
2025-04-19T21:58:49.6847376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.24,A,,,V,,V,,V*55
2025-04-19T21:58:50.6743989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-04-19T21:58:51.6750471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-19T21:58:52.6747002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-19T21:58:53.6743763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-19T21:58:54.6750805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-04-19T21:58:55.6754099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-19T21:58:56.6750412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-19T21:58:57.6751631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-19T21:58:58.6750468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-19T21:58:59.6753429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-19T21:59:00.6751908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.20,A,,,V,,V,,V*54
2025-04-19T21:59:01.6758377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.23,A,,,V,,V,,V*57
2025-04-19T21:59:02.6755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-04-19T21:59:03.6751586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-19T21:59:04.6656837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-19T21:59:05.6757728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-19T21:59:06.6654692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-04-19T21:59:07.6761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-04-19T21:59:08.6754247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-04-19T21:59:09.6760791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-04-19T21:59:10.6764754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-19T21:59:11.6661669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-19T21:59:12.6665743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-19T21:59:13.6763635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-04-19T21:59:14.6660446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-04-19T21:59:15.6662184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-19T21:59:16.6768816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-19T21:59:17.6766471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-19T21:59:18.6662932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-19T21:59:19.6669929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-04-19T21:59:20.6666515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-04-19T21:59:21.6773001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-04-19T21:59:22.6769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-04-19T21:59:23.6668308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-19T21:59:24.6774840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-19T21:59:25.6771327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-19T21:59:26.6668394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-19T21:59:27.6774561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T21:59:28.6671326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-19T21:59:29.6772378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-04-19T21:59:30.6779192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-19T21:59:31.6772978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-19T21:59:32.6771599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-19T21:59:33.6674692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-19T21:59:34.6773367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-19T21:59:35.6781109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-19T21:59:36.6678321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-19T21:59:37.6784444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-19T21:59:38.6684276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-04-19T21:59:39.6682658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-04-19T21:59:40.6679344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T21:59:41.6779949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-04-19T21:59:42.6686653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-19T21:59:43.6684546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T21:59:44.6681151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-19T21:59:45.6681190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T21:59:46.6687908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T21:59:47.6686130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T21:59:48.6683905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T21:59:49.6685814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-04-19T21:59:50.6685386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T21:59:51.6686513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-19T21:59:52.6789802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-19T21:59:53.6686386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-19T21:59:54.6788939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-04-19T21:59:55.6691865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-04-19T21:59:56.6690602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.03,A,,,V,,V,,V*53
2025-04-19T21:59:57.6697374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-04-19T21:59:58.6691701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.00,A,,,V,,V,,V*53
2025-04-19T21:59:59.6696063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:00:00.6695450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-19T22:00:01.6701155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-19T22:00:02.6693029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T22:00:03.6701932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T22:00:04.6702796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-19T22:00:05.6694971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-19T22:00:06.6703691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-19T22:00:07.6700213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-04-19T22:00:08.6697034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.07,A,,,V,,V,,V*54
2025-04-19T22:00:09.6703657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.06,A,,,V,,V,,V*57
2025-04-19T22:00:10.6700403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-04-19T22:00:11.6706948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:00:12.6699319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T22:00:13.6701528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T22:00:14.6702739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T22:00:15.6705813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-19T22:00:16.6702680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-19T22:00:17.6702919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-19T22:00:18.6711343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:00:19.6710349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:00:20.6740426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-19T22:00:21.6607221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-19T22:00:22.6713753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-04-19T22:00:23.6621800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-19T22:00:24.6615371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-04-19T22:00:25.6612096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-19T22:00:26.6618714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-19T22:00:27.6614936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-19T22:00:28.6611576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-19T22:00:29.6620553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-19T22:00:30.6616992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-04-19T22:00:31.6618256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-19T22:00:32.6614947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-19T22:00:33.6718824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T22:00:34.6615402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-19T22:00:35.6621785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-19T22:00:36.6618714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-19T22:00:37.6625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-19T22:00:38.6618456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-19T22:00:39.6719378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-19T22:00:40.6726382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-19T22:00:41.6723436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-19T22:00:42.6629578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-19T22:00:43.6624654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-19T22:00:44.6626701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T22:00:45.6626041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:00:46.6632580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.03,A,,,V,,V,,V*5B
2025-04-19T22:00:47.6629157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-04-19T22:00:48.6628236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.03,A,,,V,,V,,V*5A
2025-04-19T22:00:49.6627574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-04-19T22:00:50.6634338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-04-19T22:00:51.6630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-19T22:00:52.6627266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-19T22:00:53.6633980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T22:00:54.6633660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-19T22:00:55.6635465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T22:00:56.6637983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:00:57.6639384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:00:58.6636450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.07,A,,,V,,V,,V*54
2025-04-19T22:00:59.6641058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.14,A,,,V,,V,,V*54
2025-04-19T22:01:00.6641953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.21,A,,,V,,V,,V*55
2025-04-19T22:01:01.6641983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.18,A,,,V,,V,,V*52
2025-04-19T22:01:02.6638205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.14,A,,,V,,V,,V*57
2025-04-19T22:01:03.6635293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-04-19T22:01:04.6642006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-04-19T22:01:05.6639128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:01:06.6646488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T22:01:07.6642624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:01:08.6641524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-19T22:01:09.6640038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-19T22:01:10.6642213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T22:01:11.6648631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:01:12.6642840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-04-19T22:01:13.6644557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-04-19T22:01:14.6651048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.14,A,,,V,,V,,V*56
2025-04-19T22:01:15.6647622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.16,A,,,V,,V,,V*51
2025-04-19T22:01:16.6648093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.14,A,,,V,,V,,V*53
2025-04-19T22:01:17.6644730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.14,A,,,V,,V,,V*56
2025-04-19T22:01:18.6651442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-04-19T22:01:19.6653054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-19T22:01:20.6549424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:01:21.6655556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T22:01:22.6649648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T22:01:23.6656142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T22:01:24.6653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-19T22:01:25.6659640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-19T22:01:26.6556484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-19T22:01:27.6652932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.10,A,,,V,,V,,V*50
2025-04-19T22:01:28.6559785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-19T22:01:29.6557234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-19T22:01:30.6563828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:01:31.6560393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-19T22:01:32.6607285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-19T22:01:33.6542932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-19T22:01:34.6420137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-19T22:01:35.6416469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-19T22:01:36.6522552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-19T22:01:37.6519144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-19T22:01:38.6526610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-19T22:01:39.6519177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:01:40.6428194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:01:41.6420559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-19T22:01:42.6527851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-19T22:01:43.6424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-19T22:01:44.6423189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-19T22:01:45.6429677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-04-19T22:01:46.6529291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-19T22:01:47.6425997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T22:01:48.6432643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T22:01:49.6435608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-19T22:01:50.6428136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:01:51.6433951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:01:52.6433077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:01:53.6431828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-19T22:01:54.6438300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-19T22:01:55.6435263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-04-19T22:01:56.6431773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-04-19T22:01:57.6437855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-04-19T22:01:58.6434600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-19T22:01:59.6436872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-19T22:02:00.6434131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-19T22:02:01.6440322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:02:02.6438788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:02:03.6344678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:02:04.6454168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-19T22:02:05.6444804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-19T22:02:06.6443041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-19T22:02:07.6338856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-19T22:02:08.6445032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-19T22:02:09.6442509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-19T22:02:10.6449210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-19T22:02:11.6350687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:02:12.6349638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-19T22:02:13.6344540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-19T22:02:14.6446193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T22:02:15.6450836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:02:16.6453583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-04-19T22:02:17.6449827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:02:18.6453534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:02:19.6452243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-19T22:02:20.6448871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:02:21.6356338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:02:22.6352761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T22:02:23.6359394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-19T22:02:24.6355704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-19T22:02:25.6352508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-19T22:02:26.6458673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T22:02:27.6355778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:02:28.6463250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-19T22:02:29.6455777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-04-19T22:02:30.6457890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.12,A,,,V,,V,,V*51
2025-04-19T22:02:31.6365307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.08,A,,,V,,V,,V*5B
2025-04-19T22:02:32.6461314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-04-19T22:02:33.6463992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:02:34.6460784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T22:02:35.6461646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T22:02:36.6466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T22:02:37.6462120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:02:38.6369026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-19T22:02:39.6470105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-19T22:02:40.6464562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-04-19T22:02:41.6467202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-19T22:02:42.6369466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:02:43.6465731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-19T22:02:44.6470021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-04-19T22:02:45.6369431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-19T22:02:46.6368400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-04-19T22:02:47.6474135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-19T22:02:48.6371420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T22:02:49.6378109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-04-19T22:02:50.6369346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-19T22:02:51.6374367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:02:52.6374083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-19T22:02:53.6372317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-04-19T22:02:54.6374282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-04-19T22:02:55.6376283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-04-19T22:02:56.6380477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-19T22:02:57.6383479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:02:58.6374748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-19T22:02:59.6377004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:03:00.6382937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-19T22:03:01.6384731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:03:02.6385887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-04-19T22:03:03.6384415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-19T22:03:04.6383947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T22:03:05.6389523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T22:03:06.6386894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-19T22:03:07.6388885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-19T22:03:08.6391050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T22:03:09.6383269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:03:10.6385440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:03:11.6391513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:03:12.6386453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:03:13.6391817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:03:14.6388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-19T22:03:15.6394910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:03:16.6391722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:03:17.6395815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T22:03:18.6392953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:03:19.6389744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:03:20.6391878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T22:03:21.6397022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T22:03:22.6296996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:03:23.6293633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-04-19T22:03:24.6300207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-04-19T22:03:25.6297319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-04-19T22:03:26.6303609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.11,A,,,V,,V,,V*59
2025-04-19T22:03:27.6300021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.08,A,,,V,,V,,V*58
2025-04-19T22:03:28.6301305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-19T22:03:29.6400196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-04-19T22:03:30.6298876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.06,A,,,V,,V,,V*56
2025-04-19T22:03:31.6398678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-19T22:03:32.6305124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-19T22:03:33.6305536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-04-19T22:03:34.6403494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-19T22:03:35.6302503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-19T22:03:36.6304631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-19T22:03:37.6309640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-19T22:03:38.6308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-19T22:03:39.6307753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:03:40.6304826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-19T22:03:41.6311406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-19T22:03:42.6307572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-04-19T22:03:43.6314144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-19T22:03:44.6313913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-19T22:03:45.6312045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-19T22:03:46.6311466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-19T22:03:47.6313611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-04-19T22:03:48.6310567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-19T22:03:49.6311447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T22:03:50.6319129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:03:51.6316054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-19T22:03:52.6322288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T22:03:53.6319097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:03:54.6315878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-04-19T22:03:55.6316023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-04-19T22:03:56.6320865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-04-19T22:03:57.6317468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.10,A,,,V,,V,,V*50
2025-04-19T22:03:58.6325000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.18,A,,,V,,V,,V*5E
2025-04-19T22:03:59.6321538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.21,A,,,V,,V,,V*59
2025-04-19T22:04:00.6322294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.22,A,,,V,,V,,V*55
2025-04-19T22:04:01.6321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.17,A,,,V,,V,,V*52
2025-04-19T22:04:02.6327801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-19T22:04:03.6324942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:04:04.6321488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-19T22:04:05.6326217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-19T22:04:06.6328040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-19T22:04:07.6324746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-19T22:04:08.6332160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:04:09.6328548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-04-19T22:04:10.6329054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-19T22:04:11.6335850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.18,A,,,V,,V,,V*59
2025-04-19T22:04:12.6332559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.15,A,,,V,,V,,V*52
2025-04-19T22:04:13.6329807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.13,A,,,V,,V,,V*57
2025-04-19T22:04:14.6334409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-04-19T22:04:15.6331354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-19T22:04:16.6337647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:04:17.6333468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-19T22:04:18.6332128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-19T22:04:19.6341168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T22:04:20.6332761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T22:04:21.6242390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-04-19T22:04:22.6343188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.09,A,,,V,,V,,V*59
2025-04-19T22:04:23.6342551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-19T22:04:24.6239658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-04-19T22:04:25.6236164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-04-19T22:04:26.6242645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-04-19T22:04:27.6339103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-19T22:04:28.6345636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:04:29.6244360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-19T22:04:30.6346207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-19T22:04:31.6344177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-04-19T22:04:32.6243973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-19T22:04:33.6350310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:04:34.6348322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T22:04:35.6344825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-19T22:04:36.6248625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:04:37.6353285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T22:04:38.6250274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-19T22:04:39.6246885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-19T22:04:40.6249955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-19T22:04:41.6256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-19T22:04:42.6253210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-19T22:04:43.6252144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-19T22:04:44.6254580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:04:45.6256552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T22:04:46.6251889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T22:04:47.6258603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T22:04:48.6255405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:04:49.6261578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:04:50.6258221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-19T22:04:51.6261778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-04-19T22:04:52.6258639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T22:04:53.6256663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:04:54.6263184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-19T22:04:55.6263609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-19T22:04:56.6262228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-19T22:04:57.6266904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:04:58.6263679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-04-19T22:04:59.6260237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T22:05:00.6188949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-19T22:05:01.6265042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:05:02.6271486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-04-19T22:05:03.6272644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:05:04.6271766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:05:05.6271944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T22:05:06.6168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-19T22:05:07.6167587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-19T22:05:08.6170562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-19T22:05:09.6174757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-19T22:05:10.6171687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-19T22:05:11.6168552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:05:12.6275604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-19T22:05:13.6279777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-19T22:05:14.6272347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-19T22:05:15.6278270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:05:16.6275149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:05:17.6281781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:05:18.6279748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-04-19T22:05:19.6176553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-19T22:05:20.6183719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.05,A,,,V,,V,,V*56
2025-04-19T22:05:21.6279915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-19T22:05:22.6276728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-04-19T22:05:23.6180301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:05:24.6286477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-19T22:05:25.6283165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-19T22:05:26.6280064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-04-19T22:05:27.6286553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:05:28.6283001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:05:29.6189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:05:30.6287117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:05:31.6285199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:05:32.6191839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-04-19T22:05:33.6286469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-04-19T22:05:34.6292282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-04-19T22:05:35.6187430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-04-19T22:05:36.6194148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:05:37.6293742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:05:38.6191294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T22:05:39.6195395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-04-19T22:05:40.6193683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T22:05:41.6191832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-19T22:05:42.6197504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:05:43.6196962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-04-19T22:05:44.6218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-04-19T22:05:45.6299302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-04-19T22:05:46.6199081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-04-19T22:05:47.6198429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-19T22:05:48.6199107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:05:49.6302050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-19T22:05:50.6100309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-19T22:05:51.6064926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-19T22:05:52.6061563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-19T22:05:53.6058063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-19T22:05:54.6064559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-19T22:05:55.6062392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-19T22:05:56.6058798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-19T22:05:57.6068879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-04-19T22:05:58.6065494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-04-19T22:05:59.6062032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-19T22:06:00.6062167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-19T22:06:01.6071545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-19T22:06:02.6069433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-19T22:06:03.6067975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-19T22:06:04.6067525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-04-19T22:06:05.6074207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-19T22:06:06.6070691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-04-19T22:06:07.6069976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-19T22:06:08.6068674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:06:09.6074055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:06:10.6070505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:06:11.6077439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-19T22:06:12.6074167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-19T22:06:13.6071332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:06:14.5980499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-19T22:06:15.6076113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:06:16.6074064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-04-19T22:06:17.5974096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-19T22:06:18.5976514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T22:06:19.5982940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T22:06:20.5979397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-04-19T22:06:21.5985944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T22:06:22.6086335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T22:06:23.6078482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:06:24.5985667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.06,A,,,V,,V,,V*56
2025-04-19T22:06:25.6081575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-04-19T22:06:26.5988747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-04-19T22:06:27.5985233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:06:28.6017987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T22:06:29.5990500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T22:06:30.5992397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-19T22:06:31.5988927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T22:06:32.5989492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T22:06:33.5988243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T22:06:34.5991000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-04-19T22:06:35.5992780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.02,A,,,V,,V,,V*53
2025-04-19T22:06:36.5991645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.08,A,,,V,,V,,V*5A
2025-04-19T22:06:37.5990195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-04-19T22:06:38.5996869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.00,A,,,V,,V,,V*59
2025-04-19T22:06:39.5994657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:06:40.5995832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-19T22:06:41.5995470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-19T22:06:42.5997462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:06:43.5991622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-19T22:06:44.6001192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-19T22:06:45.5997775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:06:46.5994395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:06:47.6001365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-19T22:06:48.6002006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:06:49.6004525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T22:06:50.6005760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-19T22:06:51.6004364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:06:52.6106814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:06:53.6008635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-04-19T22:06:54.6003699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.11,A,,,V,,V,,V*50
2025-04-19T22:06:55.6000156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.18,A,,,V,,V,,V*52
2025-04-19T22:06:56.6008457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.18,A,,,V,,V,,V*52
2025-04-19T22:06:57.6005168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.10,A,,,V,,V,,V*54
2025-04-19T22:06:58.6011947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-19T22:06:59.6011259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:07:00.6005789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-19T22:07:01.6004729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-19T22:07:02.6014115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:07:03.6012651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-04-19T22:07:04.6014573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-04-19T22:07:05.6011166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-04-19T22:07:06.6011978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.16,A,,,V,,V,,V*54
2025-04-19T22:07:07.6009694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.21,A,,,V,,V,,V*57
2025-04-19T22:07:08.6012051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.21,A,,,V,,V,,V*56
2025-04-19T22:07:09.6011344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.19,A,,,V,,V,,V*5D
2025-04-19T22:07:10.6018080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.08,A,,,V,,V,,V*5F
2025-04-19T22:07:11.6014916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:07:12.6021251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:07:13.6017400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:07:14.5921371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-19T22:07:15.5924383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-19T22:07:16.6021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-04-19T22:07:17.6021203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-04-19T22:07:18.6021432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-04-19T22:07:19.6023718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.12,A,,,V,,V,,V*53
2025-04-19T22:07:20.5920702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.21,A,,,V,,V,,V*56
2025-04-19T22:07:21.5918968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.24,A,,,V,,V,,V*57
2025-04-19T22:07:22.5926708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.17,A,,,V,,V,,V*52
2025-04-19T22:07:23.6022506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-19T22:07:24.5929579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-19T22:07:25.6025845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-19T22:07:26.6022594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:07:27.6029104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-19T22:07:28.6025658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-19T22:07:29.6030425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-19T22:07:30.6026784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-19T22:07:31.5928288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-19T22:07:32.6030895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.10,A,,,V,,V,,V*50
2025-04-19T22:07:33.6027892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.18,A,,,V,,V,,V*52
2025-04-19T22:07:34.5934913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.22,A,,,V,,V,,V*56
2025-04-19T22:07:35.5932684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.20,A,,,V,,V,,V*5F
2025-04-19T22:07:36.6032426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-04-19T22:07:37.5939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:07:38.5936436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-19T22:07:39.6033393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-04-19T22:07:40.5939760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-04-19T22:07:41.5936201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-19T22:07:42.5942917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-19T22:07:43.5939836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-19T22:07:44.5944383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-19T22:07:45.5940928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:07:46.5942361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-19T22:07:47.5940161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-19T22:07:48.5945617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-04-19T22:07:49.5944825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-19T22:07:50.5942875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-19T22:07:51.5943027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-19T22:07:52.5944851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-19T22:07:53.5942747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:07:54.5950692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-19T22:07:55.5947329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-04-19T22:07:56.5944101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-19T22:07:57.5947714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-19T22:07:58.5947038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:07:59.5952037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-19T22:08:00.5948584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-19T22:08:01.5954961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.12,A,,,V,,V,,V*57
2025-04-19T22:08:02.5951270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-19T22:08:03.5948948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-19T22:08:04.5849063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-19T22:08:05.5955252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-19T22:08:06.5952813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:08:07.5859197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-04-19T22:08:08.5957623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-19T22:08:09.5862013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-19T22:08:10.5959573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:08:11.5859522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:08:12.5854210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-19T22:08:13.5861040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-04-19T22:08:14.5964344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-04-19T22:08:15.5963620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.08,A,,,V,,V,,V*58
2025-04-19T22:08:16.5865223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-19T22:08:17.5863855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:08:18.5960101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-19T22:08:19.5968289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T22:08:20.5962822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T22:08:21.5969398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T22:08:22.5966825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-19T22:08:23.5966201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-19T22:08:24.5863211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T22:08:25.5969965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:08:26.5966033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-04-19T22:08:27.5973211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-04-19T22:08:28.5969335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.05,A,,,V,,V,,V*5F
2025-04-19T22:08:29.5975983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-19T22:08:30.5873231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-19T22:08:31.5969359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:08:32.5876247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-19T22:08:33.5972386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-19T22:08:34.5969984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-19T22:08:35.5976622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-19T22:08:36.5876335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:08:37.5878585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:08:38.5976051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-19T22:08:39.5981188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-19T22:08:40.5878031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-19T22:08:41.5879535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:08:42.5975682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-19T22:08:43.5876394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-04-19T22:08:44.5883111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-19T22:08:45.5880340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-19T22:08:46.5878970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-19T22:08:47.5887293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:08:48.5889769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:08:49.5885034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-04-19T22:08:50.5886712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-19T22:08:51.5885525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-19T22:08:52.5891495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-19T22:08:53.5888102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-19T22:08:54.5984339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-19T22:08:55.5890808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.99,A,,,V,,V,,V*52
2025-04-19T22:08:56.5887310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-04-19T22:08:57.5888096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-19T22:08:58.5894887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:08:59.5891361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-19T22:09:00.5888095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-04-19T22:09:01.5894573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-04-19T22:09:02.5897344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-19T22:09:03.5899845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-19T22:09:04.5894645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-04-19T22:09:05.5894033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.08,A,,,V,,V,,V*58
2025-04-19T22:09:06.5900697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.18,A,,,V,,V,,V*5C
2025-04-19T22:09:07.5897839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.19,A,,,V,,V,,V*5D
2025-04-19T22:09:08.5900137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-19T22:09:09.5898872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:09:10.5901137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-19T22:09:11.5899004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-19T22:09:12.5805601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-04-19T22:09:13.5903796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-19T22:09:14.5900356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-19T22:09:15.5907671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:09:16.5908880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-04-19T22:09:17.5905607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-04-19T22:09:18.5906749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.23,A,,,V,,V,,V*50
2025-04-19T22:09:19.5904715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-04-19T22:09:20.5810365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-04-19T22:09:21.5807136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-19T22:09:22.5904170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:09:23.5807041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-04-19T22:09:24.5813700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-19T22:09:25.5810432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-04-19T22:09:26.5906634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-04-19T22:09:27.5813446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-19T22:09:28.5810498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:09:29.5808363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:09:30.5817736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-19T22:09:31.5814055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-04-19T22:09:32.5814609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-19T22:09:33.5811733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-19T22:09:34.5819078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T22:09:35.5814223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-19T22:09:36.5819487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-19T22:09:37.5820918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-19T22:09:38.5817811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-19T22:09:39.5824458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-19T22:09:40.5821071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-04-19T22:09:41.5822399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:09:42.5824871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T22:09:43.5823300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-19T22:09:44.5828704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-19T22:09:45.5824953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-04-19T22:09:46.5822317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-19T22:09:47.5821953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-19T22:09:48.5823010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-04-19T22:09:49.5922761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-19T22:09:50.5829411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-19T22:09:51.5826260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:09:52.5832944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:09:53.5829310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-19T22:09:54.5831807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-19T22:09:55.5827344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T22:09:56.5833481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-04-19T22:09:57.5836151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-19T22:09:58.5836935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-19T22:09:59.5835163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:10:00.5831981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-19T22:10:01.5833429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-19T22:10:02.5835276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-19T22:10:03.5840065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-19T22:10:04.5839114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:10:05.5833874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-19T22:10:06.5839108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-04-19T22:10:07.5765284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-04-19T22:10:08.5695840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-04-19T22:10:09.5705009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-19T22:10:10.5699867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:10:11.5698014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-19T22:10:12.5700847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-19T22:10:13.5706152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.14,A,,,V,,V,,V*58
2025-04-19T22:10:14.5702796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-04-19T22:10:15.5709429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-04-19T22:10:16.5709066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-04-19T22:10:17.5705636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-19T22:10:18.5602832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-19T22:10:19.5708871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-04-19T22:10:20.5604407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-19T22:10:21.5611593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-19T22:10:22.5710648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-19T22:10:23.5607746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-19T22:10:24.5713937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:10:25.5710541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.07,A,,,V,,V,,V*51
2025-04-19T22:10:26.5717636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-04-19T22:10:27.5614114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-19T22:10:28.5610607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:10:29.5617590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-19T22:10:30.5614203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:10:31.5612706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-19T22:10:32.5620585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-19T22:10:33.5619664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-19T22:10:34.5715082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-19T22:10:35.5621794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-04-19T22:10:36.5618975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-19T22:10:37.5624277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T22:10:38.5622481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:10:39.5618962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-19T22:10:40.5620396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.09,A,,,V,,V,,V*5F
2025-04-19T22:10:41.5627197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-04-19T22:10:42.5624447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-19T22:10:43.5622725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:10:44.5629139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:10:45.5626322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-04-19T22:10:46.5625747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-04-19T22:10:47.5627039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T22:10:48.5623590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-19T22:10:49.5631582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:10:50.5627896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T22:10:51.5629704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:10:52.5634045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T22:10:53.5631393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-19T22:10:54.5628210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:10:55.5636832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:10:56.5632673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-19T22:10:57.5630927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-19T22:10:58.5635545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-19T22:10:59.5632278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:11:00.5633219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:11:01.5631867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T22:11:02.5640635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-04-19T22:11:03.5636693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T22:11:04.5543703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-19T22:11:05.5640479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:11:06.5639185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:11:07.5645816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-04-19T22:11:08.5542763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-19T22:11:09.5638835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-04-19T22:11:10.5645581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.11,A,,,V,,V,,V*53
2025-04-19T22:11:11.5642074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.10,A,,,V,,V,,V*50
2025-04-19T22:11:12.5649045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.06,A,,,V,,V,,V*55
2025-04-19T22:11:13.5649507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-19T22:11:14.5645970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-04-19T22:11:15.5642647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T22:11:16.5649279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-04-19T22:11:17.5646924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T22:11:18.5653722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-04-19T22:11:19.5651026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:11:20.5550963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.02,A,,,V,,V,,V*57
2025-04-19T22:11:21.5648301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-04-19T22:11:22.5654483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-04-19T22:11:23.5650832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.08,A,,,V,,V,,V*5B
2025-04-19T22:11:24.5657730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-04-19T22:11:25.5654396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-19T22:11:26.5650783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T22:11:27.5657545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-19T22:11:28.5653940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:11:29.5654623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:11:30.5561927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-04-19T22:11:31.5555984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-04-19T22:11:32.5557569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-04-19T22:11:33.5562511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-19T22:11:34.5658713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-04-19T22:11:35.5662965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-04-19T22:11:36.5560088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:11:37.5566813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-04-19T22:11:38.5663672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-19T22:11:39.5662034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T22:11:40.5567129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-19T22:11:41.5564039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-04-19T22:11:42.5561640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-19T22:11:43.5567025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:11:44.5568400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:11:45.5571324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-19T22:11:46.5572607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-19T22:11:47.5567786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-19T22:11:48.5574445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-04-19T22:11:49.5574942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-19T22:11:50.5571682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T22:11:51.5576124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T22:11:52.5577274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-04-19T22:11:53.5573911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-04-19T22:11:54.5570208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-19T22:11:55.5577631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-04-19T22:11:56.5672999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-19T22:11:57.5574319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-19T22:11:58.5580814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-19T22:11:59.5578595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T22:12:00.5577073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-19T22:12:01.5579713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-19T22:12:02.5576267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-19T22:12:03.5583452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-19T22:12:04.5580164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-19T22:12:05.5580445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-19T22:12:06.5582464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-19T22:12:07.5579051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-19T22:12:08.5585915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-19T22:12:09.5582667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-04-19T22:12:10.5489056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-19T22:12:11.5584773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-19T22:12:12.5491776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-19T22:12:13.5590326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-19T22:12:14.5588490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-04-19T22:12:15.5587895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-04-19T22:12:16.5586122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-19T22:12:17.5492385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-19T22:12:18.5586863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-19T22:12:19.5594901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-04-19T22:12:20.5587704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-19T22:12:21.5596476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-04-19T22:12:22.5491644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:12:23.5491087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-19T22:12:24.5498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:12:25.5494966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:12:26.5501059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-19T22:12:27.5498110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-19T22:12:28.5495882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:12:29.5502847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:12:30.5499787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-19T22:12:31.5496057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-19T22:12:32.5502637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-04-19T22:12:33.5511361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-19T22:12:34.5506325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-19T22:12:35.5503244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-19T22:12:36.5500186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-19T22:12:37.5600706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-19T22:12:38.5507969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-19T22:12:39.5502559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-19T22:12:40.5510906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-19T22:12:41.5506857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-19T22:12:42.5503687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-19T22:12:43.5504514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:12:44.5511069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:12:45.5515331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-04-19T22:12:46.5507499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-19T22:12:47.5512185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-19T22:12:48.5513821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-19T22:12:49.5608880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:12:50.5511292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-19T22:12:51.5517276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-19T22:12:52.5612206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-19T22:12:53.5520574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-19T22:12:54.5517301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-19T22:12:55.5514038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-19T22:12:56.5520570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-19T22:12:57.5517276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-04-19T22:12:58.5523783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-19T22:12:59.5520244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-19T22:13:00.5518255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-19T22:13:01.5523630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-19T22:13:02.5520267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T22:13:03.5520194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-19T22:13:04.5526510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-19T22:13:05.5521908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-19T22:13:06.5523513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-04-19T22:13:07.5525082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-19T22:13:08.5521631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-04-19T22:13:09.5529701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-19T22:13:10.5526282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-19T22:13:11.5427039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:13:12.5433213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:13:13.5434654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:13:14.5526230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-19T22:13:15.5532377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-19T22:13:16.5529711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-19T22:13:17.5536370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-04-19T22:13:18.5530939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-04-19T22:13:19.5533170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-19T22:13:20.5531094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-19T22:13:21.5537949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-19T22:13:22.5534313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-19T22:13:23.5540540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T22:13:24.5537244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-19T22:13:25.5534065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:13:26.5540432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:13:27.5437917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-19T22:13:28.5543853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-19T22:13:29.5442875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-19T22:13:30.5438982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-19T22:13:31.5443559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-19T22:13:32.5445980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-19T22:13:33.5441254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-19T22:13:34.5549242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-19T22:13:35.5442078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-19T22:13:36.5548285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-19T22:13:37.5544711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T22:13:38.5451954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-19T22:13:39.5450710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T22:13:40.5446922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T22:13:41.5447595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-19T22:13:42.5452489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T22:13:43.5448848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T22:13:44.5453611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:13:45.5455596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-04-19T22:13:46.5454394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-04-19T22:13:47.5455764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.14,A,,,V,,V,,V*56
2025-04-19T22:13:48.5458353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.10,A,,,V,,V,,V*5A
2025-04-19T22:13:49.5355334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-04-19T22:13:50.5452821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:13:51.5459226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:13:52.5455919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-19T22:13:53.5462862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-19T22:13:54.5459206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-19T22:13:55.5455014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-19T22:13:56.5363801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:13:57.5462812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:13:58.5457383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-19T22:13:59.5464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:14:00.5465822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-19T22:14:01.5464089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-19T22:14:02.5468755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-19T22:14:03.5464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-04-19T22:14:04.5466158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-04-19T22:14:05.5466025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-04-19T22:14:06.5470363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-04-19T22:14:07.5466832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-04-19T22:14:08.5473374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-19T22:14:09.5370850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-19T22:14:10.5472078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-19T22:14:11.5468965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:14:12.5469181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-19T22:14:13.5471125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-19T22:14:14.5476722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-19T22:14:15.5473292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-19T22:14:16.5471384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-04-19T22:14:17.5479713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-19T22:14:18.5378004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-19T22:14:19.5377095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-19T22:14:20.5473762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-19T22:14:21.5481104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-04-19T22:14:22.5383431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-19T22:14:23.5474593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:14:24.5427888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-19T22:14:25.5353892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-04-19T22:14:26.5342993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:14:27.5339669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-19T22:14:28.5346306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-04-19T22:14:29.5243211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-19T22:14:30.5346935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-19T22:14:31.5246544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-19T22:14:32.5249028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-19T22:14:33.5246575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-19T22:14:34.5246443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:14:35.5348038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:14:36.5344692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-19T22:14:37.5249100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-19T22:14:38.5250284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:14:39.5245970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:14:40.5252181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T22:14:41.5248463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T22:14:42.5354710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:14:43.5351199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-19T22:14:44.5249373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-04-19T22:14:45.5255276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-04-19T22:14:46.5251590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:14:47.5258792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:14:48.5254730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T22:14:49.5261024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-19T22:14:50.5254655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-19T22:14:51.5262009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-19T22:14:52.5256289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-19T22:14:53.5260883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-19T22:14:54.5257500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-19T22:14:55.5264507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-19T22:14:56.5263406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-19T22:14:57.5260163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-19T22:14:58.5267379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-04-19T22:14:59.5264002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-19T22:15:00.5267881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-19T22:15:01.5266196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-19T22:15:02.5269331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-19T22:15:03.5263507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-04-19T22:15:04.5263093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:15:05.5265195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-04-19T22:15:06.5267164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-04-19T22:15:07.5265337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-19T22:15:08.5272419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-04-19T22:15:09.5268842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.14,A,,,V,,V,,V*55
2025-04-19T22:15:10.5175623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.16,A,,,V,,V,,V*56
2025-04-19T22:15:11.5269564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-19T22:15:12.5272201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-19T22:15:13.5168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-19T22:15:14.5272130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T22:15:15.5271872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-19T22:15:16.5278565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-19T22:15:17.5271427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-19T22:15:18.5277966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-19T22:15:19.5279966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:15:20.5176962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-19T22:15:21.5174116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-19T22:15:22.5182996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-19T22:15:23.5180973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-19T22:15:24.5177800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-19T22:15:25.5184300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:15:26.5180929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-04-19T22:15:27.5187655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-19T22:15:28.5184200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-19T22:15:29.5283303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-04-19T22:15:30.5184521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-19T22:15:31.5181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-19T22:15:32.5185882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-19T22:15:33.5182238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-19T22:15:34.5188747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:15:35.5185485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:15:36.5192215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-19T22:15:37.5188780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-19T22:15:38.5287431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-19T22:15:39.5190262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-19T22:15:40.5194854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-19T22:15:41.5296148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-19T22:15:42.5229383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-19T22:15:43.5189485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T22:15:44.5196186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-19T22:15:45.5195449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T22:15:46.5192112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T22:15:47.5298194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:15:48.5195056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-04-19T22:15:49.5200587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:15:50.5196990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:15:51.5203395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:15:52.5196089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:15:53.5198010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-19T22:15:54.5204600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:15:55.5204959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-19T22:15:56.5200026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:15:57.5205383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T22:15:58.5201573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-19T22:15:59.5208222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T22:16:00.5242864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-19T22:16:01.5211457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-19T22:16:02.5208106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-19T22:16:03.5205143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-19T22:16:04.5212496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T22:16:05.5214506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T22:16:06.5207108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:16:07.5114107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-19T22:16:08.5107775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-19T22:16:09.5117232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:16:10.5215465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T22:16:11.5213558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T22:16:12.5212540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-19T22:16:13.5218920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-19T22:16:14.5215266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-19T22:16:15.5211893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T22:16:16.5218533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-19T22:16:17.5219270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-04-19T22:16:18.5217318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.14,A,,,V,,V,,V*53
2025-04-19T22:16:19.5219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.18,A,,,V,,V,,V*5F
2025-04-19T22:16:20.5222213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.14,A,,,V,,V,,V*52
2025-04-19T22:16:21.5218900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.06,A,,,V,,V,,V*54
2025-04-19T22:16:22.5225336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:16:23.5221941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:16:24.5119199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-19T22:16:25.5166460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-19T22:16:26.5221880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-19T22:16:27.5228656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-19T22:16:28.5139543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-19T22:16:29.5235969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-04-19T22:16:30.5127336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.14,A,,,V,,V,,V*56
2025-04-19T22:16:31.5128011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.19,A,,,V,,V,,V*59
2025-04-19T22:16:32.5168125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.16,A,,,V,,V,,V*56
2025-04-19T22:16:33.5132988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.06,A,,,V,,V,,V*5D
2025-04-19T22:16:34.5230088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-19T22:16:35.5133496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T22:16:36.5135519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-04-19T22:16:37.5132403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T22:16:38.5129158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-19T22:16:39.5135699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-19T22:16:40.5138937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T22:16:41.5139391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:16:42.5139244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-04-19T22:16:43.5139137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.10,A,,,V,,V,,V*55
2025-04-19T22:16:44.5133895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.13,A,,,V,,V,,V*56
2025-04-19T22:16:45.5139291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-04-19T22:16:46.5135159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:16:47.5141504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:16:48.5138954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T22:16:49.5140525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-19T22:16:50.5141750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-19T22:16:51.5143901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-19T22:16:52.5140908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-19T22:16:53.5047461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-19T22:16:54.5144598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T22:16:55.5145535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-19T22:16:56.5141744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-19T22:16:57.5142944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-04-19T22:16:58.5050000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-19T22:16:59.5143287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-19T22:17:00.5149986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T22:17:01.5150730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-19T22:17:02.5146627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-19T22:17:03.5148770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-19T22:17:04.5148173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-04-19T22:17:05.5152019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:17:06.5148445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-04-19T22:17:07.5155645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-04-19T22:17:08.5157979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-04-19T22:17:09.5157161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-04-19T22:17:10.5156729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-04-19T22:17:11.5155027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:17:12.5153024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-19T22:17:13.5162541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:17:14.5158887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-19T22:17:15.5162743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T22:17:16.5058037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-04-19T22:17:17.5159296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.01,A,,,V,,V,,V*57
2025-04-19T22:17:18.5159036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-04-19T22:17:19.5165064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:17:20.5062920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-04-19T22:17:21.5159771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-04-19T22:17:22.5166149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-04-19T22:17:23.5169372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-19T22:17:24.5166149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-19T22:17:25.5162077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-04-19T22:17:26.5168714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:17:27.5165707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:17:28.5072396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.04,A,,,V,,V,,V*57
2025-04-19T22:17:29.5166580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.05,A,,,V,,V,,V*55
2025-04-19T22:17:30.5172180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.07,A,,,V,,V,,V*56
2025-04-19T22:17:31.5171388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.05,A,,,V,,V,,V*50
2025-04-19T22:17:32.5068739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:17:33.5075998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-04-19T22:17:34.5072481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-19T22:17:35.5175390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-19T22:17:36.5071273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-19T22:17:37.5070090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-19T22:17:38.5078450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-19T22:17:39.5080815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-04-19T22:17:40.5076938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.12,A,,,V,,V,,V*53
2025-04-19T22:17:41.5173307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.16,A,,,V,,V,,V*5C
2025-04-19T22:17:42.5074083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-04-19T22:17:43.5175583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:17:44.5074859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-19T22:17:45.5081303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-04-19T22:17:46.5077818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-19T22:17:47.5084382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-19T22:17:48.5080869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-19T22:17:49.5087523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-19T22:17:50.5079431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-19T22:17:51.5088378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-19T22:17:52.5084036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-04-19T22:17:53.5090466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:17:54.5091285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:17:55.5086667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-19T22:17:56.5011179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-19T22:17:57.5087574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-19T22:17:58.5094247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-19T22:17:59.5087559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-19T22:18:00.5085859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:18:01.5091819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T22:18:02.5093178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-19T22:18:03.5089532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-19T22:18:04.5096272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T22:18:05.5093035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-19T22:18:06.5106567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:18:07.5097609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-04-19T22:18:08.5093039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-04-19T22:18:09.5099768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:18:10.5096185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:18:11.5102887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:18:12.5000072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-04-19T22:18:13.4996908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-04-19T22:18:14.5004845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.04,A,,,V,,V,,V*57
2025-04-19T22:18:15.5005873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-19T22:18:16.5098297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:18:17.5100075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T22:18:18.5002825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T22:18:19.5103770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-19T22:18:20.5100462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-19T22:18:21.5004823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-19T22:18:22.5106891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:18:23.5004046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-04-19T22:18:24.5010755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-04-19T22:18:25.5107004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.13,A,,,V,,V,,V*59
2025-04-19T22:18:26.5013937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-19T22:18:27.5010520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:18:28.5007071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-19T22:18:29.5010692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-19T22:18:30.5007486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-19T22:18:31.5114329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-19T22:18:32.5110178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-19T22:18:33.5017059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-19T22:18:34.5014830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-19T22:18:35.5011882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:18:36.5016072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-19T22:18:37.5012390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-19T22:18:38.5018756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-19T22:18:39.5115169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:18:40.5122893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-04-19T22:18:41.4984459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-19T22:18:42.4919184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-19T22:18:43.4875755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-19T22:18:44.4882884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-19T22:18:45.4882522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-19T22:18:46.4880349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-19T22:18:47.4882219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-19T22:18:48.4879200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:18:49.4892572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-19T22:18:50.4880431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-19T22:18:51.4883573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:18:52.4886855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-19T22:18:53.4885140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-19T22:18:54.4889539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-19T22:18:55.4885237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-04-19T22:18:56.4890092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-19T22:18:57.4885506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-19T22:18:58.4892022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-19T22:18:59.4894345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-19T22:19:00.4890584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:19:01.4896494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:19:02.4896282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:19:03.4893021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-19T22:19:04.4890137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-19T22:19:05.4896986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-04-19T22:19:06.4900439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-04-19T22:19:07.4899111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-19T22:19:08.4895797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-04-19T22:19:09.4897677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-19T22:19:10.4898751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-19T22:19:11.4900330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:19:12.4897384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:19:13.4902125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-19T22:19:14.4905522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-19T22:19:15.4902174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-19T22:19:16.4907270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-19T22:19:17.4906655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-19T22:19:18.4907493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-04-19T22:19:19.4904196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-19T22:19:20.4901490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-19T22:19:21.4808811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T22:19:22.4809755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:19:23.4908143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-04-19T22:19:24.4805638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:19:25.4911917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:19:26.4808612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:19:27.4815020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-19T22:19:28.4811851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-19T22:19:29.4816510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-19T22:19:30.4813249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-04-19T22:19:31.4810444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T22:19:32.4817518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:19:33.4814132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-04-19T22:19:34.4820853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:19:35.4818796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-04-19T22:19:36.4817767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-04-19T22:19:37.4820137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-04-19T22:19:38.4818183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.11,A,,,V,,V,,V*50
2025-04-19T22:19:39.4821008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.07,A,,,V,,V,,V*54
2025-04-19T22:19:40.4817654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-04-19T22:19:41.4824148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T22:19:42.4820174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T22:19:43.4821476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-04-19T22:19:44.4817811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-19T22:19:45.4822791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-19T22:19:46.4827325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-19T22:19:47.4823811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:19:48.4822239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:19:49.4830491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-04-19T22:19:50.4826150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-04-19T22:19:51.4822819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-19T22:19:52.4829448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-19T22:19:53.4825988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:19:54.4732911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-19T22:19:55.4832159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-04-19T22:19:56.4828867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T22:19:57.4826770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-19T22:19:58.4833367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-19T22:19:59.4829869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:20:00.4829421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T22:20:01.4836167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-19T22:20:02.4839383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-04-19T22:20:03.4836103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-19T22:20:04.4837355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-19T22:20:05.4835502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-19T22:20:06.4842088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-19T22:20:07.4839316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-04-19T22:20:08.4841433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T22:20:09.4843523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-19T22:20:10.4840175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-19T22:20:11.4836728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:20:12.4843406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:20:13.4838465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:20:14.4840419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-19T22:20:15.4839736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:20:16.4847580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:20:17.4844175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-19T22:20:18.4844755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-19T22:20:19.4847610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-19T22:20:20.4852417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-19T22:20:21.4847191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:20:22.4853688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-19T22:20:23.4751820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-19T22:20:24.4848273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-19T22:20:25.4855168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:20:26.4851694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:20:27.4848297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-19T22:20:28.4755189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-19T22:20:29.4757628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:20:30.4754438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-19T22:20:31.4758302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T22:20:32.4754870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-19T22:20:33.4761322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T22:20:34.4757926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:20:35.4754686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-19T22:20:36.4761205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-19T22:20:37.4758269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-19T22:20:38.4764515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:20:39.4761092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-19T22:20:40.4857352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:20:41.4764269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-19T22:20:42.4860754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T22:20:43.4767982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T22:20:44.4764273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:20:45.4762939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T22:20:46.4767493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-19T22:20:47.4862568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-19T22:20:48.4765862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-04-19T22:20:49.4772718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.03,A,,,V,,V,,V*55
2025-04-19T22:20:50.4768951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-04-19T22:20:51.4765534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-04-19T22:20:52.4772677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-04-19T22:20:53.4769042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-04-19T22:20:54.4775621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-19T22:20:55.4775540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-19T22:20:56.4774636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-04-19T22:20:57.4777428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-19T22:20:58.4775752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-19T22:20:59.4772443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:21:00.4779278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-19T22:21:01.4775275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-04-19T22:21:02.4781718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-19T22:21:03.4778125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-19T22:21:04.4681750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-19T22:21:05.4778203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-04-19T22:21:06.4781216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-04-19T22:21:07.4776340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-04-19T22:21:08.4784684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-04-19T22:21:09.4777795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-19T22:21:10.4784412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-04-19T22:21:11.4681421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-19T22:21:12.4684550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:21:13.4685650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-19T22:21:14.4682433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-04-19T22:21:15.4812022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-19T22:21:16.4685370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-19T22:21:17.4691844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-19T22:21:18.4688476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-04-19T22:21:19.4787964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-19T22:21:20.4686798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-19T22:21:21.4694614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-19T22:21:22.4686599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-19T22:21:23.4788444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-19T22:21:24.4695331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:21:25.4692379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-19T22:21:26.4698632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:21:27.4695375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T22:21:28.4791490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-19T22:21:29.4798369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-19T22:21:30.4699688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-19T22:21:31.4701228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T22:21:32.4697970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-19T22:21:33.4695919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:21:34.4702397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T22:21:35.4799534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-19T22:21:36.4705382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:21:37.4803909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:21:38.4700805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-19T22:21:39.4700801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-19T22:21:40.4802648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-04-19T22:21:41.4809487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-19T22:21:42.4706587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-19T22:21:43.4802964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T22:21:44.4709708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-19T22:21:45.4706308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:21:46.4705343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T22:21:47.4712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-04-19T22:21:48.4708373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.04,A,,,V,,V,,V*54
2025-04-19T22:21:49.4711362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.09,A,,,V,,V,,V*5E
2025-04-19T22:21:50.4713355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.09,A,,,V,,V,,V*5F
2025-04-19T22:21:51.4710061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-04-19T22:21:52.4755238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-19T22:21:53.4713170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-19T22:21:54.4709761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-19T22:21:55.4716192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-04-19T22:21:56.4714535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:21:57.4720159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-19T22:21:58.4716973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-19T22:21:59.4720796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-19T22:22:00.4720499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T22:22:01.4718741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T22:22:02.4715311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:22:03.4723007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-19T22:22:04.4724788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:22:05.4723643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:22:06.4724973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:22:07.4721539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:22:08.4742668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:22:09.4724812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-19T22:22:10.4721458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-19T22:22:11.4724751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-04-19T22:22:12.4723838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-19T22:22:13.4730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:22:14.4725140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:22:15.4729970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-19T22:22:16.4724738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:22:17.4727173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T22:22:18.4735250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T22:22:19.4632436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-19T22:22:20.4629228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T22:22:21.4734795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:22:22.4730736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T22:22:23.4732052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-19T22:22:24.4639280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-04-19T22:22:25.4635715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-04-19T22:22:26.4731927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:22:27.4639057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:22:28.4735349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:22:29.4635226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:22:30.4640393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:22:31.4639948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-04-19T22:22:32.4644316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.05,A,,,V,,V,,V*57
2025-04-19T22:22:33.4640155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-04-19T22:22:34.4646754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-19T22:22:35.4643951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.08,A,,,V,,V,,V*59
2025-04-19T22:22:36.4640583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:22:37.4647267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-19T22:22:38.4644032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-19T22:22:39.4642017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-19T22:22:40.4643228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-19T22:22:41.4649787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-04-19T22:22:42.4647998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:22:43.4644507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:22:44.4652028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.15,A,,,V,,V,,V*53
2025-04-19T22:22:45.4654537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.23,A,,,V,,V,,V*5A
2025-04-19T22:22:46.4645875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.22,A,,,V,,V,,V*51
2025-04-19T22:22:47.4652548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.15,A,,,V,,V,,V*52
2025-04-19T22:22:48.4656055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-19T22:22:49.4648506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:22:50.4657109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-19T22:22:51.4653536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-04-19T22:22:52.4651388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-04-19T22:22:53.4652138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-19T22:22:54.4658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-19T22:22:55.4655309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-19T22:22:56.4662155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-19T22:22:57.4658728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.14,A,,,V,,V,,V*52
2025-04-19T22:22:58.4646942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-04-19T22:22:59.4576046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-19T22:23:00.4552455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-19T22:23:01.4518972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-19T22:23:02.4515527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-19T22:23:03.4525290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-19T22:23:04.4520543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-19T22:23:05.4527266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-19T22:23:06.4523827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-04-19T22:23:07.4420459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-19T22:23:08.4447607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-04-19T22:23:09.4521197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:23:10.4529519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:23:11.4531613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T22:23:12.4528470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-19T22:23:13.4470560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T22:23:14.4526903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-19T22:23:15.4532713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:23:16.4531130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:23:17.4434070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-19T22:23:18.4535239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-19T22:23:19.4527558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:23:20.4529415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-19T22:23:21.4438776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-19T22:23:22.4536599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-19T22:23:23.4538445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-19T22:23:24.4435700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-04-19T22:23:25.4531738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-04-19T22:23:26.4438700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-04-19T22:23:27.4435496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-04-19T22:23:28.4441943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:23:29.4438615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-19T22:23:30.4435648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:23:31.4444848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-19T22:23:32.4443789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:23:33.4440374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-19T22:23:34.4547742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-19T22:23:35.4439849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-19T22:23:36.4446737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-19T22:23:37.4544270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-19T22:23:38.4440962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-04-19T22:23:39.4547457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-19T22:23:40.4542900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-19T22:23:41.4450588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-19T22:23:42.4447456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:23:43.4449018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-19T22:23:44.4451343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-19T22:23:45.4447955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-04-19T22:23:46.4449066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-19T22:23:47.4455758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-19T22:23:48.4453087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-19T22:23:49.4451106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-04-19T22:23:50.4450163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-19T22:23:51.4451929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-19T22:23:52.4458401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-19T22:23:53.4455904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-19T22:23:54.4452933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:23:55.4459148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:23:56.4455891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-19T22:23:57.4371634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-19T22:23:58.4460941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:23:59.4458084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-19T22:24:00.4463100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-19T22:24:01.4462037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-19T22:24:02.4463861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-19T22:24:03.4459604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-19T22:24:04.4460768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T22:24:05.4463920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:24:06.4461301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:24:07.4467886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:24:08.4462439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:24:09.4368503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-04-19T22:24:10.4369939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-04-19T22:24:11.4468370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:24:12.4464932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:24:13.4472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:24:14.4375456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:24:15.4373920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:24:16.4468159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:24:17.4477241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:24:18.4374150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T22:24:19.4470965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T22:24:20.4377452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:24:21.4473656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:24:22.4477151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-19T22:24:23.4476430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-19T22:24:24.4483078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:24:25.4479756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-19T22:24:26.4476343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:24:27.4483423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-19T22:24:28.4380160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-19T22:24:29.4481634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-19T22:24:30.4478257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:24:31.4385290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-19T22:24:32.4484474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-19T22:24:33.4480820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-19T22:24:34.4387959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-19T22:24:35.4386940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-19T22:24:36.4382496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-19T22:24:37.4388981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-04-19T22:24:38.4389524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-19T22:24:39.4388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-19T22:24:40.4489965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-19T22:24:41.4391992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-19T22:24:42.4388530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:24:43.4390279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-19T22:24:44.4391897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-19T22:24:45.4510577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-19T22:24:46.4395393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T22:24:47.4391836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-19T22:24:48.4396139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-19T22:24:49.4392736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-04-19T22:24:50.4394305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-19T22:24:51.4399683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:24:52.4396172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.15,A,,,V,,V,,V*54
2025-04-19T22:24:53.4402763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.20,A,,,V,,V,,V*56
2025-04-19T22:24:54.4399292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.21,A,,,V,,V,,V*59
2025-04-19T22:24:55.4401274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.19,A,,,V,,V,,V*5C
2025-04-19T22:24:56.4397742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.11,A,,,V,,V,,V*51
2025-04-19T22:24:57.4304677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:24:58.4400828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-19T22:24:59.4404521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T22:25:00.4401052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-19T22:25:01.4405739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-19T22:25:02.4408054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-19T22:25:03.4409207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-19T22:25:04.4401855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-19T22:25:05.4408429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.24,A,,,V,,V,,V*52
2025-04-19T22:25:06.4405731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.32,A,,,V,,V,,V*57
2025-04-19T22:25:07.4412315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.37,A,,,V,,V,,V*56
2025-04-19T22:25:08.4410097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.36,A,,,V,,V,,V*59
2025-04-19T22:25:09.4405247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.24,A,,,V,,V,,V*56
2025-04-19T22:25:10.4411646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-19T22:25:11.4409719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-19T22:25:12.4418924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-19T22:25:13.4413579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T22:25:14.4418641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-04-19T22:25:15.4410145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-19T22:25:16.4317109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-19T22:25:17.4315291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:25:18.4313314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-04-19T22:25:19.4316296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.23,A,,,V,,V,,V*5C
2025-04-19T22:25:20.4322842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.23,A,,,V,,V,,V*5C
2025-04-19T22:25:21.4322994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.14,A,,,V,,V,,V*52
2025-04-19T22:25:22.4318244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-19T22:25:23.4314833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-19T22:25:24.4321551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-19T22:25:25.4318216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-04-19T22:25:26.4324796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-19T22:25:27.4321715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-04-19T22:25:28.4328088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-19T22:25:29.4326071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-19T22:25:30.4327397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-19T22:25:31.4327105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-04-19T22:25:32.4328586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-04-19T22:25:33.4330511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-19T22:25:34.4325923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-19T22:25:35.4327199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-19T22:25:36.4327215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-19T22:25:37.4325854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-04-19T22:25:38.4332345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-04-19T22:25:39.4329463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-19T22:25:40.4335752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-19T22:25:41.4332971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T22:25:42.4338297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T22:25:43.4334232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-19T22:25:44.4332776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-04-19T22:25:45.4333652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-04-19T22:25:46.4332346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-19T22:25:47.4341069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-19T22:25:48.4333864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-04-19T22:25:49.4335814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-19T22:25:50.4340692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-19T22:25:51.4337343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:25:52.4343700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:25:53.4340614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T22:25:54.4337389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:25:55.4347084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:25:56.4342920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:25:57.4345276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-19T22:25:58.4339922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-19T22:25:59.4346579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T22:26:00.4344377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-19T22:26:01.4342999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-04-19T22:26:02.4345323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:26:03.4343813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-19T22:26:04.4350501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-19T22:26:05.4347927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-19T22:26:06.4349593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-19T22:26:07.4347611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-19T22:26:08.4354542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-04-19T22:26:09.4356087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-04-19T22:26:10.4253523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T22:26:11.4355669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-19T22:26:12.4352427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-19T22:26:13.4354150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-19T22:26:14.4431885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-19T22:26:15.4355383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:26:16.4361718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-19T22:26:17.4258553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-19T22:26:18.4356568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-19T22:26:19.4355598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-04-19T22:26:20.4262832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-19T22:26:21.4259538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:26:22.4259501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:26:23.4261600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T22:26:24.4267609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-19T22:26:25.4264138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:26:26.4360559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-19T22:26:27.4267405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-19T22:26:28.4264146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-19T22:26:29.4296597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:26:30.4270321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:26:31.4267186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-19T22:26:32.4373404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T22:26:33.4373689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:26:34.4369991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:26:35.4271617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-19T22:26:36.4266403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-04-19T22:26:37.4273009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-19T22:26:38.4387911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T22:26:39.4375825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-19T22:26:40.4375024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-19T22:26:41.4273907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T22:26:42.4280500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-04-19T22:26:43.4281069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:26:44.4273322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-19T22:26:45.4281020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T22:26:46.4280443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T22:26:47.4279356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T22:26:48.4280516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-19T22:26:49.4291388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:26:50.4278764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-19T22:26:51.4277559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:26:52.4284077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:26:53.4280661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-19T22:26:54.4282536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T22:26:55.4282140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:26:56.4290261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:26:57.4286902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:26:58.4283704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-04-19T22:26:59.4282686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-19T22:27:00.4289378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-04-19T22:27:01.4290345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-19T22:27:02.4286876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:27:03.4291328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-19T22:27:04.4193356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-19T22:27:05.4196426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:27:06.4287648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T22:27:07.4296055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:27:08.4291439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:27:09.4198710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:27:10.4195573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.02,A,,,V,,V,,V*53
2025-04-19T22:27:11.4293735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.03,A,,,V,,V,,V*51
2025-04-19T22:27:12.4196140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-04-19T22:27:13.4297945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-04-19T22:27:14.4296134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T22:27:15.4295165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-19T22:27:16.4140932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:27:17.4173911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:27:18.4157132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:27:19.4165034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-19T22:27:20.4060768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-19T22:27:21.4165418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-19T22:27:22.4065001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-19T22:27:23.4160829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-19T22:27:24.4167747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-19T22:27:25.4164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:27:26.4061353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-19T22:27:27.4167725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-19T22:27:28.4164145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-19T22:27:29.4072124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T22:27:30.4163774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-19T22:27:31.4169028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-19T22:27:32.4203170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-19T22:27:33.4070742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-19T22:27:34.4069076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-19T22:27:35.4067102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-19T22:27:36.4073034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:27:37.4071811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-19T22:27:38.4073257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-19T22:27:39.4078380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-19T22:27:40.4074219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-19T22:27:41.4072901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-19T22:27:42.4075017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-19T22:27:43.4181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-19T22:27:44.4076021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-04-19T22:27:45.4082284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-19T22:27:46.4079030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-19T22:27:47.4084555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-19T22:27:48.4077463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-19T22:27:49.4084262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-04-19T22:27:50.3981146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-04-19T22:27:51.4079347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-19T22:27:52.4085082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-19T22:27:53.4081465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-19T22:27:54.4088118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-19T22:27:55.4087555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:27:56.4083530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-04-19T22:27:57.4085667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:27:58.4090330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-19T22:27:59.4092286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-04-19T22:28:00.4091240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-19T22:28:01.4090951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:28:02.4088804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-04-19T22:28:03.4093075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T22:28:04.4089943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-19T22:28:05.4091495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-19T22:28:06.4089277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-04-19T22:28:07.4099050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T22:28:08.4091109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:28:09.4096925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-19T22:28:10.4093981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:28:11.4096953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:28:12.3998342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:28:13.3996172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-04-19T22:28:14.4098861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-19T22:28:15.4095864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-04-19T22:28:16.4104014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-04-19T22:28:17.4000462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:28:18.4000836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:28:19.4102603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-19T22:28:20.3999400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-19T22:28:21.4006075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:28:22.4101114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:28:23.4003492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:28:24.4046135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-19T22:28:25.4006990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-19T22:28:26.4102898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-04-19T22:28:27.4010083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:28:28.4106349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-19T22:28:29.4008933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:28:30.4014399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T22:28:31.4112460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-19T22:28:32.4009617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-19T22:28:33.4010469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-19T22:28:34.4017275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-19T22:28:35.4014326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-04-19T22:28:36.4014181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-04-19T22:28:37.4010750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-04-19T22:28:38.4017215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.09,A,,,V,,V,,V*58
2025-04-19T22:28:39.4016333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.14,A,,,V,,V,,V*5E
2025-04-19T22:28:40.4021673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.13,A,,,V,,V,,V*53
2025-04-19T22:28:41.4018438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-04-19T22:28:42.4014848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-19T22:28:43.4021440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:28:44.4018919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:28:45.4024615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-19T22:28:46.4022738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:28:47.4051138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-19T22:28:48.4027372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:28:49.4019999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-19T22:28:50.4021084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-04-19T22:28:51.4027471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-19T22:28:52.4024163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-19T22:28:53.4024063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:28:54.4030619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:28:55.4031302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:28:56.4030372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-19T22:28:57.4032431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-19T22:28:58.4030951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-19T22:28:59.4029354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-19T22:29:00.4034382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-19T22:29:01.4061537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:29:02.4036064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-19T22:29:03.4031354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-19T22:29:04.4029372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:29:05.4036260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-19T22:29:06.3936993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-19T22:29:07.4033365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-19T22:29:08.4040113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-19T22:29:09.4036604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-04-19T22:29:10.4043107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-19T22:29:11.3940740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-19T22:29:12.4037084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-19T22:29:13.4043764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:29:14.4045641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-19T22:29:15.4042328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:29:16.4047120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:29:17.4045286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-19T22:29:18.3940578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-19T22:29:19.3947782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-19T22:29:20.3948257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-19T22:29:21.4044548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-04-19T22:29:22.4042649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-04-19T22:29:23.3947723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-19T22:29:24.3985194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:29:25.4050792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-04-19T22:29:26.4047455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.14,A,,,V,,V,,V*52
2025-04-19T22:29:27.4053743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-19T22:29:28.4068831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-19T22:29:29.4052525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:29:30.3951370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-19T22:29:31.3953089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:29:32.3958566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-04-19T22:29:33.4054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-19T22:29:34.3951116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T22:29:35.3959145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-19T22:29:36.3955645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-19T22:29:37.4059048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.07,A,,,V,,V,,V*53
2025-04-19T22:29:38.3961288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-04-19T22:29:39.3959816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.13,A,,,V,,V,,V*54
2025-04-19T22:29:40.3962196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.15,A,,,V,,V,,V*53
2025-04-19T22:29:41.3958615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.11,A,,,V,,V,,V*54
2025-04-19T22:29:42.3959130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-04-19T22:29:43.3965591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T22:29:44.3959821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:29:45.3966599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T22:29:46.3963615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-19T22:29:47.3962086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-04-19T22:29:48.3968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:29:49.3969725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:29:50.3964783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.13,A,,,V,,V,,V*56
2025-04-19T22:29:51.3967640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.25,A,,,V,,V,,V*51
2025-04-19T22:29:52.3972919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.26,A,,,V,,V,,V*56
2025-04-19T22:29:53.3970737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.19,A,,,V,,V,,V*55
2025-04-19T22:29:54.3973625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-19T22:29:55.3971986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-19T22:29:56.3974166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-04-19T22:29:57.3971077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-19T22:29:58.3975070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-04-19T22:29:59.3976494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-04-19T22:30:00.3875986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-19T22:30:01.3872637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-04-19T22:30:02.3879449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:30:03.3971744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-19T22:30:04.3976349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-04-19T22:30:05.3873322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.19,A,,,V,,V,,V*5D
2025-04-19T22:30:06.3980243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-04-19T22:30:07.3976408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-19T22:30:08.3984490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-19T22:30:09.3983237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-19T22:30:10.3979677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-19T22:30:11.3878115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-19T22:30:12.3883039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-19T22:30:13.3981211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-19T22:30:14.3986470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-19T22:30:15.3878856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-19T22:30:16.3985456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-04-19T22:30:17.3882498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-19T22:30:18.3988298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:30:19.3887097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:30:20.3892210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-19T22:30:21.3987228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-04-19T22:30:22.3994046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-19T22:30:23.3894586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-04-19T22:30:24.3891274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-19T22:30:25.3988119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-19T22:30:26.3894488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-19T22:30:27.3990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:30:28.3997109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-04-19T22:30:29.3894410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-19T22:30:30.3990463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-19T22:30:31.3898211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-19T22:30:32.3995295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-04-19T22:30:33.3901021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-19T22:30:34.3893370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:30:35.3894899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-19T22:30:36.3901076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-19T22:30:37.3897612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-19T22:30:38.4005231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-19T22:30:39.3996264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:30:40.3898246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-19T22:30:41.3904989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:30:42.3906293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:30:43.3903373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-19T22:30:44.3899627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T22:30:45.3909318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-04-19T22:30:46.3908117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:30:47.3901745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:30:48.3911920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.04,A,,,V,,V,,V*56
2025-04-19T22:30:49.3904496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-04-19T22:30:50.3910504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-04-19T22:30:51.3907765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T22:30:52.3914542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T22:30:53.3910939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-04-19T22:30:54.3908163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-19T22:30:55.3914390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-19T22:30:56.3911146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-19T22:30:57.3917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-19T22:30:58.3918153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-19T22:30:59.3910112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-04-19T22:31:00.3916905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.11,A,,,V,,V,,V*56
2025-04-19T22:31:01.3913467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.20,A,,,V,,V,,V*55
2025-04-19T22:31:02.3913095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.20,A,,,V,,V,,V*5E
2025-04-19T22:31:03.3919855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-04-19T22:31:04.3916368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-19T22:31:05.3919183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-19T22:31:06.3918201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-04-19T22:31:07.3916698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-04-19T22:31:08.3924995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-19T22:31:09.3924141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-19T22:31:10.3822881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-19T22:31:11.3921121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-19T22:31:12.3828187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-19T22:31:13.3825880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:31:14.3823643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-19T22:31:15.3929909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-19T22:31:16.3827979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-19T22:31:17.3824980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:31:18.3931418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-19T22:31:19.3828290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-19T22:31:20.3925948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-04-19T22:31:21.3833010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-19T22:31:22.3833399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-04-19T22:31:23.3830221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-19T22:31:24.3836828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-19T22:31:25.3833587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-19T22:31:26.3945147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:31:27.3836933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:31:28.3833443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:31:29.3840055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:31:30.3839011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:31:31.3835530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:31:32.3843037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-19T22:31:33.3804632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-19T22:31:34.3732533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-19T22:31:35.3694270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:31:36.3702794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-19T22:31:37.3798331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-19T22:31:38.3705327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-19T22:31:39.3706121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:31:40.3704856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-19T22:31:41.3701748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-19T22:31:42.3705249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:31:43.3700684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T22:31:44.3708851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-19T22:31:45.3705515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:31:46.3703758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-19T22:31:47.3710001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-19T22:31:48.3710455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-04-19T22:31:49.3706160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:31:50.3705049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-19T22:31:51.3711807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-19T22:31:52.3708496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-19T22:31:53.3714659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-19T22:31:54.3709371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-19T22:31:55.3715296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-19T22:31:56.3712098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T22:31:57.3715827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T22:31:58.3714083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:31:59.3713567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:32:00.3721552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-19T22:32:01.3718020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-04-19T22:32:02.3722216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-04-19T22:32:03.3723507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-04-19T22:32:04.3723477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-04-19T22:32:05.3717727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-04-19T22:32:06.3625078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-04-19T22:32:07.3721002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-19T22:32:08.3724776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-19T22:32:09.3620293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T22:32:10.3724979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:32:11.3727101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T22:32:12.3723504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-19T22:32:13.3721077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-04-19T22:32:14.3627907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-19T22:32:15.3724607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-19T22:32:16.3726417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-19T22:32:17.3732028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-04-19T22:32:18.3630911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-04-19T22:32:19.3727079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-19T22:32:20.3728506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:32:21.3636125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-19T22:32:22.3632802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-19T22:32:23.3728374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T22:32:24.3635569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-19T22:32:25.3731809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T22:32:26.3638809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-04-19T22:32:27.3635428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-19T22:32:28.3631996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-19T22:32:29.3639813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T22:32:30.3641933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-19T22:32:31.3743159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-19T22:32:32.3639538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:32:33.3641238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:32:34.3643577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:32:35.3639877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:32:36.3641117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T22:32:37.3646270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-19T22:32:38.3644775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-04-19T22:32:39.3641485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T22:32:40.3647564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-04-19T22:32:41.3650250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:32:42.3646736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-04-19T22:32:43.3643599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.09,A,,,V,,V,,V*53
2025-04-19T22:32:44.3646373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-04-19T22:32:45.3684497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-19T22:32:46.3650966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-19T22:32:47.3646658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-19T22:32:48.3654569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-19T22:32:49.3650810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-19T22:32:50.3657005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-19T22:32:51.3654529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-19T22:32:52.3651450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-19T22:32:53.3654895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-19T22:32:54.3658446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-04-19T22:32:55.3552948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:32:56.3559495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-19T22:32:57.3560104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-04-19T22:32:58.3658666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-19T22:32:59.3656308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-19T22:33:00.3655767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-19T22:33:01.3662520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-19T22:33:02.3662146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T22:33:03.3674793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-19T22:33:04.3661389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-04-19T22:33:05.3658256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-19T22:33:06.3664501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-19T22:33:07.3661415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-19T22:33:08.3661298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:33:09.3560687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-19T22:33:10.3566181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-19T22:33:11.3567814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-04-19T22:33:12.3663855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:33:13.3671294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-19T22:33:14.3566792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-04-19T22:33:15.3665679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.03,A,,,V,,V,,V*56
2025-04-19T22:33:16.3574863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-04-19T22:33:17.3666175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:33:18.3668588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T22:33:19.3670551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-19T22:33:20.3576146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T22:33:21.3575088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T22:33:22.3671102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:33:23.3677824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:33:24.3575254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.00,A,,,V,,V,,V*59
2025-04-19T22:33:25.3681513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.11,A,,,V,,V,,V*55
2025-04-19T22:33:26.3677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.16,A,,,V,,V,,V*5C
2025-04-19T22:33:27.3673946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.13,A,,,V,,V,,V*57
2025-04-19T22:33:28.3581304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.10,A,,,V,,V,,V*57
2025-04-19T22:33:29.3580583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-04-19T22:33:30.3577021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-04-19T22:33:31.3584705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T22:33:32.3581464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-19T22:33:33.3578260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-19T22:33:34.3683977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:33:35.3583334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-19T22:33:36.3680851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-04-19T22:33:37.3586133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-19T22:33:38.3584763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-19T22:33:39.3683272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-19T22:33:40.3682742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-19T22:33:41.3589764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T22:33:42.3590077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-19T22:33:43.3588739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-19T22:33:44.3587372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:33:45.3595403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:33:46.3594299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T22:33:47.3590889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:33:48.3595388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-19T22:33:49.3594660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:33:50.3593365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T22:33:51.3598220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:33:52.3594783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:33:53.3593144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:33:54.3601909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:33:55.3599095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-19T22:33:56.3594915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-19T22:33:57.3601700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T22:33:58.3598525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-19T22:33:59.3603872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-19T22:34:00.3606366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-04-19T22:34:01.3603011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-19T22:34:02.3600105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-19T22:34:03.3507385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:34:04.3601175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-19T22:34:05.3508386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-19T22:34:06.3506089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-19T22:34:07.3510978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-19T22:34:08.3609194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-04-19T22:34:09.3511936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-19T22:34:10.3607407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-19T22:34:11.3611722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-04-19T22:34:12.3508161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T22:34:13.3615571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:34:14.3514603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:34:15.3510918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-19T22:34:16.3515470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-19T22:34:17.3516735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-19T22:34:18.3612118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-19T22:34:19.3511777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-19T22:34:20.3516629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T22:34:21.3515221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T22:34:22.3514713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-19T22:34:23.3521139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-19T22:34:24.3517260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-04-19T22:34:25.3524029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-04-19T22:34:26.3520936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.10,A,,,V,,V,,V*5B
2025-04-19T22:34:27.3516903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.16,A,,,V,,V,,V*53
2025-04-19T22:34:28.3524064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.18,A,,,V,,V,,V*58
2025-04-19T22:34:29.3524661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-04-19T22:34:30.3526881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:34:31.3524854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-19T22:34:32.3648189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-19T22:34:33.3529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-19T22:34:34.3526312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-04-19T22:34:35.3522883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-19T22:34:36.3529128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-19T22:34:37.3627471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-19T22:34:38.3530175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-04-19T22:34:39.3528750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-19T22:34:40.3526247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-04-19T22:34:41.3532986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-19T22:34:42.3530459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-19T22:34:43.3530023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-19T22:34:44.3527721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-19T22:34:45.3534756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-19T22:34:46.3532768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-19T22:34:47.3478248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-19T22:34:48.3540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T22:34:49.3537619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-19T22:34:50.3534219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-04-19T22:34:51.3540741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-19T22:34:52.3537435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:34:53.3534756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T22:34:54.3541169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-19T22:34:55.3542924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-19T22:34:56.3545111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T22:34:57.3543611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-04-19T22:34:58.3546363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-19T22:34:59.3541244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T22:35:00.3547583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-19T22:35:01.3542074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-19T22:35:02.3547781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:35:03.3546355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:35:04.3543634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-19T22:35:05.3544054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:35:06.3551825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T22:35:07.3547675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:35:08.3554269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-04-19T22:35:09.3550572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:35:10.3450770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:35:11.3447586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T22:35:12.3547392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-19T22:35:13.3549284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-04-19T22:35:14.3458459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-04-19T22:35:15.3457624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-19T22:35:16.3555653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-19T22:35:17.3551635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-04-19T22:35:18.3458665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-04-19T22:35:19.3554874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-19T22:35:20.3456992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-19T22:35:21.3463508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-19T22:35:22.3456496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-04-19T22:35:23.3556166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-19T22:35:24.3463252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-19T22:35:25.3559614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:35:26.3466533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-19T22:35:27.3562368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-19T22:35:28.3459531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-04-19T22:35:29.3465327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-19T22:35:30.3563723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:35:31.3461278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-19T22:35:32.3471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:35:33.3470539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-19T22:35:34.3466767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-19T22:35:35.3508273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-19T22:35:36.3466660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-19T22:35:37.3468439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T22:35:38.3474946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:35:39.3472267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:35:40.3467774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-04-19T22:35:41.3472440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-19T22:35:42.3472135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-19T22:35:43.3478516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-04-19T22:35:44.3475130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:35:45.3471966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-19T22:35:46.3479324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-19T22:35:47.3481604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-19T22:35:48.3476283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-19T22:35:49.3475295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-04-19T22:35:50.3462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-19T22:35:51.3398637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-19T22:35:52.3339920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:35:53.3336942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:35:54.3344043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:35:55.3240573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-19T22:35:56.3338187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-04-19T22:35:57.3340807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-19T22:35:58.3342006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:35:59.3241312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-19T22:36:00.3242714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T22:36:01.3347698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-04-19T22:36:02.3346302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T22:36:03.3344825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-19T22:36:04.3251823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-19T22:36:05.3352560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-19T22:36:06.3348026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-19T22:36:07.3353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-19T22:36:08.3350306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-19T22:36:09.3346688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-19T22:36:10.3353288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-04-19T22:36:11.3357431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-19T22:36:12.3356113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-19T22:36:13.3355272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-19T22:36:14.3251888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-19T22:36:15.3358112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T22:36:16.3255117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-19T22:36:17.3361651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-19T22:36:18.3359243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-19T22:36:19.3357645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-19T22:36:20.3356325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T22:36:21.3255192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-19T22:36:22.3363814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.11,A,,,V,,V,,V*57
2025-04-19T22:36:23.3356211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.15,A,,,V,,V,,V*5E
2025-04-19T22:36:24.3363012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.16,A,,,V,,V,,V*5C
2025-04-19T22:36:25.3359351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-04-19T22:36:26.3266593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:36:27.3263192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-19T22:36:28.3369471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-19T22:36:29.3267806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-19T22:36:30.3264364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T22:36:31.3270823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T22:36:32.3270120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-19T22:36:33.3268740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-04-19T22:36:34.3265314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-19T22:36:35.3272015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-19T22:36:36.3268892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-19T22:36:37.3274972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:36:38.3268799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-19T22:36:39.3275586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:36:40.3273121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-19T22:36:41.3274776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-19T22:36:42.3274456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T22:36:43.3270998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T22:36:44.3277599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-19T22:36:45.3274250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-19T22:36:46.3278726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:36:47.3275665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-04-19T22:36:48.3276017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-19T22:36:49.3282152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-04-19T22:36:50.3278927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T22:36:51.3279063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-19T22:36:52.3285271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:36:53.3281686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-19T22:36:54.3278680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-19T22:36:55.3287155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-04-19T22:36:56.3288815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:36:57.3284160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-04-19T22:36:58.3189615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T22:36:59.3285238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:37:00.3290436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-19T22:37:01.3187228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-04-19T22:37:02.3183990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-19T22:37:03.3290588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-19T22:37:04.3194673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-19T22:37:05.3286553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-19T22:37:06.3295231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:37:07.3291578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:37:08.3196463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-04-19T22:37:09.3298200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-19T22:37:10.3293412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.03,A,,,V,,V,,V*59
2025-04-19T22:37:11.3192540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:37:12.3297256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-04-19T22:37:13.3292351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-19T22:37:14.3299385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T22:37:15.3193784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T22:37:16.3199166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T22:37:17.3193772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-19T22:37:18.3203125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:37:19.3200023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-19T22:37:20.3196857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-04-19T22:37:21.3205623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-04-19T22:37:22.3201954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-04-19T22:37:23.3203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-19T22:37:24.3200275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-04-19T22:37:25.3206597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-19T22:37:26.3203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:37:27.3309501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-04-19T22:37:28.3206166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:37:29.3202897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T22:37:30.3312854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:37:31.3212864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-04-19T22:37:32.3207586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-19T22:37:33.3209070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T22:37:34.3314214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-19T22:37:35.3206932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-04-19T22:37:36.3213471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-04-19T22:37:37.3211630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T22:37:38.3218363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:37:39.3211683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T22:37:40.3216497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-19T22:37:41.3213229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-19T22:37:42.3221186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-19T22:37:43.3216296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T22:37:44.3218444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-19T22:37:45.3214910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-19T22:37:46.3221626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-19T22:37:47.3218169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-19T22:37:48.3224657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-19T22:37:49.3221850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:37:50.3226799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T22:37:51.3225646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-19T22:37:52.3224230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:37:53.3221158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-19T22:37:54.3240665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T22:37:55.3224619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T22:37:56.3249740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:37:57.3227899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T22:37:58.3229673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:37:59.3228350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-19T22:38:00.3230582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-19T22:38:01.3232377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-19T22:38:02.3228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-19T22:38:03.3235411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-19T22:38:04.3135666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-19T22:38:05.3132105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-19T22:38:06.3238431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:38:07.3234502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:38:08.3235942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-19T22:38:09.3238115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-19T22:38:10.3240595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-19T22:38:11.3237168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-19T22:38:12.3249064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-19T22:38:13.3239780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T22:38:14.3236122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-19T22:38:15.3240363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:38:16.3242113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:38:17.3139166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:38:18.3145915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-19T22:38:19.3142912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:38:20.3238593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T22:38:21.3249611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-04-19T22:38:22.3241985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-19T22:38:23.3250189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-19T22:38:24.3246998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-19T22:38:25.3143916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-04-19T22:38:26.3150860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T22:38:27.3246612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-19T22:38:28.3153731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-04-19T22:38:29.3148403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.14,A,,,V,,V,,V*53
2025-04-19T22:38:30.3150825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.18,A,,,V,,V,,V*52
2025-04-19T22:38:31.3152667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-19T22:38:32.3149066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-19T22:38:33.3149824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-19T22:38:34.3156245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T22:38:35.3150946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:38:36.3150121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T22:38:37.3151914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:38:38.3160393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-19T22:38:39.3157567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T22:38:40.3157613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:38:41.3156410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-19T22:38:42.3158531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.07,A,,,V,,V,,V*5D
2025-04-19T22:38:43.3163874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-19T22:38:44.3155979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.06,A,,,V,,V,,V*54
2025-04-19T22:38:45.3164389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-04-19T22:38:46.3161029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.08,A,,,V,,V,,V*5B
2025-04-19T22:38:47.3158745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-04-19T22:38:48.3164808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-19T22:38:49.3165025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:38:50.3161839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-19T22:38:51.3166663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-19T22:38:52.3065568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-19T22:38:53.3169047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-19T22:38:54.3172544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T22:38:55.3168599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-19T22:38:56.3173366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:38:57.3169359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-19T22:38:58.3166446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-19T22:38:59.3173379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:39:00.3174498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-19T22:39:01.3176996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-19T22:39:02.3173269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-19T22:39:03.3077400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T22:39:04.3172341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-19T22:39:05.3174723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T22:39:06.3179771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-19T22:39:07.3171309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-19T22:39:08.3177130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-19T22:39:09.3176246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-19T22:39:10.3074555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-04-19T22:39:11.3182724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T22:39:12.3179654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T22:39:13.3176666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:39:14.3183233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T22:39:15.3177232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T22:39:16.3179580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:39:17.3181628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-04-19T22:39:18.3179479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:39:19.3086639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-19T22:39:20.3081834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T22:39:21.3187648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-19T22:39:22.3184561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-19T22:39:23.3091680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-19T22:39:24.3187568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:39:25.3084452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-04-19T22:39:26.3190711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.14,A,,,V,,V,,V*52
2025-04-19T22:39:27.3088237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.16,A,,,V,,V,,V*5C
2025-04-19T22:39:28.3094452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.11,A,,,V,,V,,V*53
2025-04-19T22:39:29.3092142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-19T22:39:30.3187880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-19T22:39:31.3095200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-19T22:39:32.3098580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:39:33.3195343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-19T22:39:34.3093269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-04-19T22:39:35.3094858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-04-19T22:39:36.3101645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-19T22:39:37.3098454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-04-19T22:39:38.3097766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.05,A,,,V,,V,,V*52
2025-04-19T22:39:39.3094539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.10,A,,,V,,V,,V*50
2025-04-19T22:39:40.3101192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.11,A,,,V,,V,,V*55
2025-04-19T22:39:41.3097618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.12,A,,,V,,V,,V*56
2025-04-19T22:39:42.3104781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.11,A,,,V,,V,,V*5B
2025-04-19T22:39:43.3097954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.06,A,,,V,,V,,V*54
2025-04-19T22:39:44.3099617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-19T22:39:45.3104818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-19T22:39:46.3107470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-19T22:39:47.3103306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-04-19T22:39:48.3150067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:39:49.3103942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-04-19T22:39:50.3108330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-04-19T22:39:51.3106683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-19T22:39:52.3103414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:39:53.3113362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-04-19T22:39:54.3110076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-04-19T22:39:55.3130122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-04-19T22:39:56.3112253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T22:39:57.3111985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T22:39:58.3114171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-19T22:39:59.3109492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-19T22:40:00.3008957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:40:01.3113172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-19T22:40:02.3111856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-19T22:40:03.3111220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:40:04.3119912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:40:05.3116325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-19T22:40:06.3114195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T22:40:07.3121996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-19T22:40:08.2960163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-19T22:40:09.2984190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-19T22:40:10.2881771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-19T22:40:11.2977977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:40:12.2881184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-04-19T22:40:13.2877543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-04-19T22:40:14.2977849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.06,A,,,V,,V,,V*50
2025-04-19T22:40:15.2984408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-19T22:40:16.2886119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-19T22:40:17.2887931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-19T22:40:18.2884282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-04-19T22:40:19.2882171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-19T22:40:20.2883194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-19T22:40:21.2889831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-19T22:40:22.2886295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:40:23.2889665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-04-19T22:40:24.2986058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.16,A,,,V,,V,,V*55
2025-04-19T22:40:25.2892894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.22,A,,,V,,V,,V*56
2025-04-19T22:40:26.2889415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.22,A,,,V,,V,,V*57
2025-04-19T22:40:27.2896119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.16,A,,,V,,V,,V*53
2025-04-19T22:40:28.2893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-19T22:40:29.2889408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:40:30.2889949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-19T22:40:31.2896754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-19T22:40:32.2893334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-19T22:40:33.2900296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-19T22:40:34.2994733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-19T22:40:35.2896841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-19T22:40:36.2895777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-19T22:40:37.2897731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:40:38.3003999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.06,A,,,V,,V,,V*5D
2025-04-19T22:40:39.2901715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-04-19T22:40:40.2903664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-19T22:40:41.2902278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-19T22:40:42.2901157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-19T22:40:43.2999500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-19T22:40:44.2904444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-04-19T22:40:45.2901168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-19T22:40:46.2902822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-19T22:40:47.2909639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T22:40:48.2903648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-19T22:40:49.2910193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T22:40:50.2906528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-19T22:40:51.2905597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:40:52.2912689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:40:53.2909551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-19T22:40:54.2906385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:40:55.2909951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-19T22:40:56.2912070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-04-19T22:40:57.2942587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-04-19T22:40:58.2916734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-19T22:40:59.2913546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-19T22:41:00.2910459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-19T22:41:01.2911930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-19T22:41:02.2920689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-19T22:41:03.2916734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:41:04.2818985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-19T22:41:05.2921507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-19T22:41:06.2915217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-19T22:41:07.2914680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-04-19T22:41:08.2819319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-19T22:41:09.2918746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-19T22:41:10.2917071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-19T22:41:11.2926281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-04-19T22:41:12.2924986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-04-19T22:41:13.2922988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-19T22:41:14.2938202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-19T22:41:15.2827588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-19T22:41:16.2923919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:41:17.2930652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-19T22:41:18.2929841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-19T22:41:19.2828812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-19T22:41:20.2925247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:41:21.2831881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T22:41:22.2825502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-19T22:41:23.2826713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-04-19T22:41:24.2833522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-04-19T22:41:25.2929555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:41:26.2836595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:41:27.2832912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T22:41:28.2831388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-04-19T22:41:29.2834403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-04-19T22:41:30.2830551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:41:31.2836939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-04-19T22:41:32.2834505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-19T22:41:33.2841019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T22:41:34.2842424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:41:35.2838505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:41:36.2838699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:41:37.2838176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:41:38.2843879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-19T22:41:39.2841995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T22:41:40.2841235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-04-19T22:41:41.2846366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-04-19T22:41:42.2844140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-04-19T22:41:43.2839806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-04-19T22:41:44.2841496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-04-19T22:41:45.2847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.06,A,,,V,,V,,V*55
2025-04-19T22:41:46.2846511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.08,A,,,V,,V,,V*5B
2025-04-19T22:41:47.2844357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.02,A,,,V,,V,,V*5B
2025-04-19T22:41:48.2849720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:41:49.2848693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-19T22:41:50.2845762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-19T22:41:51.2852035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-04-19T22:41:52.2848684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T22:41:53.2855097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-04-19T22:41:54.2752260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-19T22:41:55.2854678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-04-19T22:41:56.2852554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-04-19T22:41:57.2851747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.08,A,,,V,,V,,V*59
2025-04-19T22:41:58.2858002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-19T22:41:59.2858722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-19T22:42:00.2860679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-19T22:42:01.2857847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-19T22:42:02.2860920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T22:42:03.2871864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:42:04.2855256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:42:05.2860382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-19T22:42:06.2859445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:42:07.2865950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-19T22:42:08.2875909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-19T22:42:09.2858727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-19T22:42:10.2766026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-19T22:42:11.2865943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-04-19T22:42:12.2864708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T22:42:13.2861297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-19T22:42:14.2868258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:42:15.2870714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-19T22:42:16.2863178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-19T22:42:17.2869755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-04-19T22:42:18.2766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-19T22:42:19.2773317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-04-19T22:42:20.2771747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-19T22:42:21.2867685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-19T22:42:22.2771838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-04-19T22:42:23.2770758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-19T22:42:24.2777617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-19T22:42:25.2873452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-19T22:42:26.2770800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-04-19T22:42:27.2777193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-19T22:42:28.2773878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-04-19T22:42:29.2807941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-04-19T22:42:30.2781210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-19T22:42:31.2773815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-19T22:42:32.2778974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-19T22:42:33.2775364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-04-19T22:42:34.2878562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-04-19T22:42:35.2884323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:42:36.2786541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-19T22:42:37.2783252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:42:38.2780538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:42:39.2782896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:42:40.2796133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-19T22:42:41.2787688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T22:42:42.2783757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:42:43.2791291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:42:44.2787887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-19T22:42:45.2785067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-19T22:42:46.2789735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-19T22:42:47.2792115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-19T22:42:48.2787484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-19T22:42:49.2795827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:42:50.2787519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T22:42:51.2796372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.04,A,,,V,,V,,V*53
2025-04-19T22:42:52.2793222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.18,A,,,V,,V,,V*59
2025-04-19T22:42:53.2789857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.21,A,,,V,,V,,V*56
2025-04-19T22:42:54.2796252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-19T22:42:55.2794966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-19T22:42:56.2692101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-19T22:42:57.2792144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-19T22:42:58.2800717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-04-19T22:42:59.2793023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-19T22:43:00.2795181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-19T22:43:01.2701061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-19T22:43:02.2804954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-19T22:43:03.2701468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T22:43:04.2802320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.13,A,,,V,,V,,V*54
2025-04-19T22:43:05.2798991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.14,A,,,V,,V,,V*5F
2025-04-19T22:43:06.2800083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-19T22:43:07.2806449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T22:43:08.2701401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-04-19T22:43:09.2707704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-04-19T22:43:10.2705448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-19T22:43:11.2702172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-19T22:43:12.2709430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T22:43:13.2707712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-19T22:43:14.2713610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:43:15.2711423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:43:16.2713704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-04-19T22:43:17.2710291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-04-19T22:43:18.2707161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-04-19T22:43:19.2716079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T22:43:20.2811593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-19T22:43:21.2708789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-19T22:43:22.2815603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-19T22:43:23.2810528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-19T22:43:24.2717751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-19T22:43:25.2714598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-19T22:43:26.2720876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-19T22:43:27.2817078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-19T22:43:28.2714209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-19T22:43:29.2720895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T22:43:30.2717465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-04-19T22:43:31.2724082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.02,A,,,V,,V,,V*51
2025-04-19T22:43:32.2722810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:43:33.2717498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-19T22:43:34.2724106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-19T22:43:35.2820528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-19T22:43:36.2727609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-19T22:43:37.2724160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-19T22:43:38.2720789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T22:43:39.2826305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-04-19T22:43:40.2731695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:43:41.2728493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:43:42.2725018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:43:43.2724731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-04-19T22:43:44.2731088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-04-19T22:43:45.2827563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-04-19T22:43:46.2726854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-04-19T22:43:47.2829527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-19T22:43:48.2731327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-19T22:43:49.2729592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-19T22:43:50.2738660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-19T22:43:51.2737740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-19T22:43:52.2779413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-04-19T22:43:53.2738148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.04,A,,,V,,V,,V*5C
2025-04-19T22:43:54.2734872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.13,A,,,V,,V,,V*55
2025-04-19T22:43:55.2747785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.16,A,,,V,,V,,V*51
2025-04-19T22:43:56.2734894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.12,A,,,V,,V,,V*54
2025-04-19T22:43:57.2740127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-04-19T22:43:58.2735348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:43:59.2644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-19T22:44:00.2745866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-04-19T22:44:01.2742239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-19T22:44:02.2738857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-19T22:44:03.2745333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-19T22:44:04.2743796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-04-19T22:44:05.2745330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-19T22:44:06.2642060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-19T22:44:07.2742509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-19T22:44:08.2748956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:44:09.2750076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:44:10.2745427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-04-19T22:44:11.2652347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-19T22:44:12.2749051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-04-19T22:44:13.2745583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-19T22:44:14.2753628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-19T22:44:15.2650596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-19T22:44:16.2756795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-19T22:44:17.2753616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:44:18.2754247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:44:19.2750769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T22:44:20.2751943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:44:21.2761087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-19T22:44:22.2657273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:44:23.2653616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T22:44:24.2659690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:44:25.2617502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-19T22:44:26.2553293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-19T22:44:27.2618425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-04-19T22:44:28.2515231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-19T22:44:29.2522119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-19T22:44:30.2518512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T22:44:31.2526817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-04-19T22:44:32.2523287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-19T22:44:33.2520970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-19T22:44:34.2526126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:44:35.2528037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-04-19T22:44:36.2527600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-19T22:44:37.2521458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-04-19T22:44:38.2531078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:44:39.2528931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T22:44:40.2528011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T22:44:41.2533222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-19T22:44:42.2468269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-04-19T22:44:43.2530404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-19T22:44:44.2427568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-19T22:44:45.2434932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T22:44:46.2544104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:44:47.2533142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2025-04-19T22:44:48.2530536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.11,A,,,V,,V,,V*51
2025-04-19T22:44:49.2536929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.21,A,,,V,,V,,V*53
2025-04-19T22:44:50.2534483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.22,A,,,V,,V,,V*57
2025-04-19T22:44:51.2539343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.16,A,,,V,,V,,V*53
2025-04-19T22:44:52.2535508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-19T22:44:53.2432792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:44:54.2540501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-19T22:44:55.2536437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:44:56.2543160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-19T22:44:57.2539562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T22:44:58.2541055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:44:59.2546066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-19T22:45:00.2541354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-19T22:45:01.2547870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-19T22:45:02.2548515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-19T22:45:03.2543956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-19T22:45:04.2542319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T22:45:05.2548921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-19T22:45:06.2550173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-19T22:45:07.2546667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:45:08.2544032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:45:09.2449181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T22:45:10.2550899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-19T22:45:11.2550459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:45:12.2547441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-19T22:45:13.2590629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:45:14.2550888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-19T22:45:15.2548550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T22:45:16.2450380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-19T22:45:17.2452809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-19T22:45:18.2550115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-19T22:45:19.2552457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-04-19T22:45:20.2555260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:45:21.2561685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T22:45:22.2458697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-04-19T22:45:23.2560547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-19T22:45:24.2556933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T22:45:25.2464360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T22:45:26.2460715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T22:45:27.2457419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-19T22:45:28.2463884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-19T22:45:29.2466334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-19T22:45:30.2458583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-19T22:45:31.2467693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-19T22:45:32.2465297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-04-19T22:45:33.2464689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-04-19T22:45:34.2565883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-19T22:45:35.2463106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-19T22:45:36.2470165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-04-19T22:45:37.2466560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-19T22:45:38.2464647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-19T22:45:39.2472715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-19T22:45:40.2471600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-19T22:45:41.2468551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-19T22:45:42.2475576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-19T22:45:43.2467997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-04-19T22:45:44.2476570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-19T22:45:45.2475207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:45:46.2474554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-04-19T22:45:47.2471189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:45:48.2477846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-19T22:45:49.2474521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:45:50.2478144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T22:45:51.2474552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-19T22:45:52.2476174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T22:45:53.2479751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-04-19T22:45:54.2476031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T22:45:55.2478699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:45:56.2478133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:45:57.2485263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-19T22:45:58.2385030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-19T22:45:59.2387303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-04-19T22:46:00.2383518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-04-19T22:46:01.2390108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-04-19T22:46:02.2482363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-19T22:46:03.2389796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T22:46:04.2383615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-19T22:46:05.2390355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T22:46:06.2390938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T22:46:07.2385959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T22:46:08.2388198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-04-19T22:46:09.2392967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-19T22:46:10.2396003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-19T22:46:11.2388552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-04-19T22:46:12.2392861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-04-19T22:46:13.2389384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:46:14.2395883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-19T22:46:15.2393093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T22:46:16.2390903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-19T22:46:17.2400020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-19T22:46:18.2496160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-19T22:46:19.2495984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-19T22:46:20.2398949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:46:21.2395573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:46:22.2502621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:46:23.2405508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-04-19T22:46:24.2402165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-19T22:46:25.2497937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-04-19T22:46:26.2504854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-19T22:46:27.2501516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-19T22:46:28.2408411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:46:29.2405074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-04-19T22:46:30.2501223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-04-19T22:46:31.2510513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-19T22:46:32.2509013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-04-19T22:46:33.2504144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-04-19T22:46:34.2511328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-19T22:46:35.2408249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-19T22:46:36.2407484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-04-19T22:46:37.2509191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:46:38.2415773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-19T22:46:39.2412531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-04-19T22:46:40.2409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-04-19T22:46:41.2415949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.01,A,,,V,,V,,V*57
2025-04-19T22:46:42.2412458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-04-19T22:46:43.2418016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-19T22:46:44.2420271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:46:45.2412620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-04-19T22:46:46.2414391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-19T22:46:47.2420422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-04-19T22:46:48.2418265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:46:49.2423972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-04-19T22:46:50.2419042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.04,A,,,V,,V,,V*51
2025-04-19T22:46:51.2418412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-04-19T22:46:52.2423754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.09,A,,,V,,V,,V*50
2025-04-19T22:46:53.2421301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.08,A,,,V,,V,,V*50
2025-04-19T22:46:54.2418127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-04-19T22:46:55.2424602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T22:46:56.2321819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-04-19T22:46:57.2428059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-19T22:46:58.2325333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-19T22:46:59.2426866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-04-19T22:47:00.2422293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.02,A,,,V,,V,,V*50
2025-04-19T22:47:01.2424225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.11,A,,,V,,V,,V*56
2025-04-19T22:47:02.2430676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.14,A,,,V,,V,,V*56
2025-04-19T22:47:03.2428133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.10,A,,,V,,V,,V*58
2025-04-19T22:47:04.2424699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-04-19T22:47:05.2431373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-19T22:47:06.2328462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-04-19T22:47:07.2434601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-19T22:47:08.2431386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-19T22:47:09.2430729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-19T22:47:10.2435521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-04-19T22:47:11.2430563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-04-19T22:47:12.2437123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.05,A,,,V,,V,,V*50
2025-04-19T22:47:13.2437960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-04-19T22:47:14.2436068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-19T22:47:15.2432750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-19T22:47:16.2341852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-19T22:47:17.2334466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-04-19T22:47:18.2335316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-19T22:47:19.2344447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-19T22:47:20.2342680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T22:47:21.2341014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-19T22:47:22.2340435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-19T22:47:23.2346902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-19T22:47:24.2343545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-19T22:47:25.2340211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:47:26.2347064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-19T22:47:27.2343561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-19T22:47:28.2350089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-19T22:47:29.2350797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-19T22:47:30.2352173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-19T22:47:31.2352039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-19T22:47:32.2348592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-19T22:47:33.2345360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-19T22:47:34.2351656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:47:35.2355787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-04-19T22:47:36.2350979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-04-19T22:47:37.2357326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-19T22:47:38.2355770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T22:47:39.2352070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-19T22:47:40.2359416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-19T22:47:41.2351462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-19T22:47:42.2358177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-19T22:47:43.2355643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-19T22:47:44.2385934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-19T22:47:45.2362176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-19T22:47:46.2361938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-19T22:47:47.2358572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-19T22:47:48.2364808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-19T22:47:49.2361210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-19T22:47:50.2359357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:47:51.2357969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-19T22:47:52.2364651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-19T22:47:53.2365276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-19T22:47:54.2361963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-04-19T22:47:55.2362445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-04-19T22:47:56.2362100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-19T22:47:57.2364209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-19T22:47:58.2370666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-19T22:47:59.2367311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-19T22:48:00.2264755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-19T22:48:01.2364557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-19T22:48:02.2373964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-04-19T22:48:03.2372026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-19T22:48:04.2368663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-19T22:48:05.2276156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-19T22:48:06.2374324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-19T22:48:07.2370993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-19T22:48:08.2378593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-19T22:48:09.2275569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-19T22:48:10.2372554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-19T22:48:11.2372307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-19T22:48:12.2376826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-04-19T22:48:13.2382817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-04-19T22:48:14.2281729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:48:15.2277112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T22:48:16.2385052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-19T22:48:17.2381218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-19T22:48:18.2278961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-19T22:48:19.2384214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:48:20.2283092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-19T22:48:21.2379316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T22:48:22.2281017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-04-19T22:48:23.2289610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T22:48:24.2285599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T22:48:25.2282139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-19T22:48:26.2289004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-19T22:48:27.2285967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-04-19T22:48:28.2292135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T22:48:29.2388439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:48:30.2287316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:48:31.2289267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-19T22:48:32.2287056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T22:48:33.2292795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-04-19T22:48:34.2389016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-19T22:48:35.2290925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-19T22:48:36.2297184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-19T22:48:37.2291299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-19T22:48:38.2299676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T22:48:39.2301304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-19T22:48:40.2298290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T22:48:41.2294928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-19T22:48:42.2283981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-19T22:48:43.2207535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-04-19T22:48:44.2162920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-04-19T22:48:45.2161878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:48:46.2163832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-19T22:48:47.2159904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-04-19T22:48:48.2158025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-04-19T22:48:49.2164713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.02,A,,,V,,V,,V*53
2025-04-19T22:48:50.2161390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:48:51.2168246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-04-19T22:48:52.2164695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-19T22:48:53.2161336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T22:48:54.2167842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-19T22:48:55.2161855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T22:48:56.2069041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-19T22:48:57.2066910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-04-19T22:48:58.2164789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.11,A,,,V,,V,,V*50
2025-04-19T22:48:59.2073647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.16,A,,,V,,V,,V*51
2025-04-19T22:49:00.2169770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.15,A,,,V,,V,,V*5F
2025-04-19T22:49:01.2171896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-04-19T22:49:02.2069496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-19T22:49:03.2076134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:49:04.2072781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:49:05.2068731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:49:06.2075317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-19T22:49:07.2073331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-19T22:49:08.2078658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-19T22:49:09.2077229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-04-19T22:49:10.2073925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:49:11.2074392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.04,A,,,V,,V,,V*5D
2025-04-19T22:49:12.2076474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.15,A,,,V,,V,,V*5F
2025-04-19T22:49:13.2083050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.25,A,,,V,,V,,V*50
2025-04-19T22:49:14.2176705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.26,A,,,V,,V,,V*50
2025-04-19T22:49:15.2176017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.20,A,,,V,,V,,V*57
2025-04-19T22:49:16.2180464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.10,A,,,V,,V,,V*54
2025-04-19T22:49:17.2077398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-19T22:49:18.2183732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-19T22:49:19.2080700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-19T22:49:20.2087207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-19T22:49:21.2084108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-19T22:49:22.2089124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-19T22:49:23.2181432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-19T22:49:24.2088342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-19T22:49:25.2085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-19T22:49:26.2091749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.06,A,,,V,,V,,V*56
2025-04-19T22:49:27.2088460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:49:28.2184498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-19T22:49:29.2090600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-19T22:49:30.2087222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-19T22:49:31.2093718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-19T22:49:32.2089684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-19T22:49:33.2096148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-19T22:49:34.2097246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-19T22:49:35.2095807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T22:49:36.2090723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-19T22:49:37.2093469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-19T22:49:38.2098354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-19T22:49:39.2094878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-19T22:49:40.2099092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-19T22:49:41.2115184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T22:49:42.2099250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-04-19T22:49:43.2098273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-19T22:49:44.2105031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-04-19T22:49:45.2102169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-19T22:49:46.2098741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-19T22:49:47.2100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:49:48.2101708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-19T22:49:49.2100387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-04-19T22:49:50.2102387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:49:51.2101374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-04-19T22:49:52.2008393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-04-19T22:49:53.2008301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.99,A,,,V,,V,,V*5B
2025-04-19T22:49:54.2104636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-04-19T22:49:55.2111185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:49:56.2111480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-19T22:49:57.2109870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:49:58.2115505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-19T22:49:59.2112090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:50:00.2108651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T22:50:01.2115551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T22:50:02.2109338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-04-19T22:50:03.2111592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.05,A,,,V,,V,,V*54
2025-04-19T22:50:04.2117487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.01,A,,,V,,V,,V*52
2025-04-19T22:50:05.2115579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-04-19T22:50:06.2114215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-04-19T22:50:07.2021343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:50:08.2121441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-19T22:50:09.2120457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-19T22:50:10.2116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:50:11.2024033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-04-19T22:50:12.2020661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.02,A,,,V,,V,,V*57
2025-04-19T22:50:13.2117150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.08,A,,,V,,V,,V*5E
2025-04-19T22:50:14.2017158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.16,A,,,V,,V,,V*5F
2025-04-19T22:50:15.2022335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.23,A,,,V,,V,,V*53
2025-04-19T22:50:16.2118461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.21,A,,,V,,V,,V*51
2025-04-19T22:50:17.2019867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.13,A,,,V,,V,,V*5B
2025-04-19T22:50:18.2028583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-04-19T22:50:19.2027373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-04-19T22:50:20.2026036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-19T22:50:21.2031702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-19T22:50:22.2024090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:50:23.2026405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-04-19T22:50:24.2028587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-04-19T22:50:25.2024790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.08,A,,,V,,V,,V*59
2025-04-19T22:50:26.2031402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.13,A,,,V,,V,,V*54
2025-04-19T22:50:27.2027790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.09,A,,,V,,V,,V*50
2025-04-19T22:50:28.2034968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-04-19T22:50:29.2030991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T22:50:30.2032899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T22:50:31.2035338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:50:32.2033190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-04-19T22:50:33.2032414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-19T22:50:34.2038806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-19T22:50:35.2039488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-19T22:50:36.2036392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-19T22:50:37.2033375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-19T22:50:38.2039810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:50:39.2040393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.08,A,,,V,,V,,V*50
2025-04-19T22:50:40.2040371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.17,A,,,V,,V,,V*51
2025-04-19T22:50:41.2038780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.23,A,,,V,,V,,V*5A
2025-04-19T22:50:42.2045132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.20,A,,,V,,V,,V*52
2025-04-19T22:50:43.2041790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.05,A,,,V,,V,,V*56
2025-04-19T22:50:44.2038441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-19T22:50:45.2045148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-19T22:50:46.2044446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-04-19T22:50:47.2040662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-19T22:50:48.2047133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-04-19T22:50:49.2044408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-04-19T22:50:50.2046815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-19T22:50:51.2051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-19T22:50:52.2048730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:50:53.2049186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-19T22:50:54.2045618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-19T22:50:55.2049043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-19T22:50:56.2048060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-19T22:50:57.2056443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-19T22:50:58.2052848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-19T22:50:59.2057829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-04-19T22:51:00.2054089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-19T22:51:01.2051180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-04-19T22:51:02.2060310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-19T22:51:03.2056818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-19T22:51:04.2053870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-19T22:51:05.2060030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:51:06.2058386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-19T22:51:07.2056662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-19T22:51:08.2062739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:51:09.2064555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:51:10.1963305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-19T22:51:11.2058114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-19T22:51:12.2063735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-19T22:51:13.2060358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-04-19T22:51:14.2067286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-04-19T22:51:15.2062888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-04-19T22:51:16.2062750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-19T22:51:17.2071625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-19T22:51:18.1965408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-19T22:51:19.2064845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:51:20.1971184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-19T22:51:21.1969243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-19T22:51:22.1967735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-19T22:51:23.1965858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-19T22:51:24.2072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-19T22:51:25.2068874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-19T22:51:26.2075527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-19T22:51:27.1972927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-19T22:51:28.1969562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-19T22:51:29.2075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-19T22:51:30.2073439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-19T22:51:31.1980223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-19T22:51:32.1976990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-19T22:51:33.1975641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-19T22:51:34.1978247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-19T22:51:35.1982723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-19T22:51:36.2081083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-19T22:51:37.1977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-04-19T22:51:38.1982435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-19T22:51:39.1981036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-19T22:51:40.1986935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-19T22:51:41.1985211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-19T22:51:42.1981722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-19T22:51:43.1979918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-19T22:51:44.1988342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-19T22:51:45.1982939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-19T22:51:46.1988479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-19T22:51:47.1989964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-19T22:51:48.1982717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-19T22:51:49.1884973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-19T22:51:50.1989919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-19T22:51:51.1887307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-19T22:51:52.1990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-19T22:51:53.1893470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:51:54.1990489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-19T22:51:55.1993626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-19T22:51:56.1990350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-19T22:51:57.1997667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-19T22:51:58.1992465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-19T22:51:59.1891573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-19T22:52:00.1996284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-04-19T22:52:01.1993204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-19T22:52:02.1993619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-04-19T22:52:03.1903636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-19T22:52:04.1895727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:52:05.1903821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-04-19T22:52:06.1948270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-04-19T22:52:07.1898364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-19T22:52:08.2002250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T22:52:09.1999215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-19T22:52:10.2005944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-19T22:52:11.1903237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-04-19T22:52:12.2007090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-19T22:52:13.1902907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-19T22:52:14.1908229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-04-19T22:52:15.2006282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-19T22:52:16.1905795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-19T22:52:17.2004371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-19T22:52:18.2010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-19T22:52:19.1908774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-04-19T22:52:20.2012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-19T22:52:21.1909096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-19T22:52:22.1915719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-19T22:52:23.1912328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T22:52:24.2008461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-19T22:52:25.2014993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-19T22:52:26.2011556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-19T22:52:27.1918996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-19T22:52:28.2015106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-19T22:52:29.2021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-19T22:52:30.1918507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-19T22:52:31.2014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-19T22:52:32.1914345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-19T22:52:33.1920892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-19T22:52:34.2024367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-19T22:52:35.1920254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-04-19T22:52:36.1938412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-19T22:52:37.1921493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T22:52:38.1918496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-19T22:52:39.1918800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-19T22:52:40.1927136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-19T22:52:41.2028577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-19T22:52:42.1921146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-19T22:52:43.1923735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-19T22:52:44.1925522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:52:45.1923500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-19T22:52:46.1930020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-19T22:52:47.1928396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-19T22:52:48.1925132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:52:49.1932231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-19T22:52:50.1928732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-19T22:52:51.1936454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:52:52.1928111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:52:53.1928776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T22:52:54.1936067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.05,A,,,V,,V,,V*5F
2025-04-19T22:52:55.1933893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.12,A,,,V,,V,,V*56
2025-04-19T22:52:56.1939587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.14,A,,,V,,V,,V*54
2025-04-19T22:52:57.1941192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.13,A,,,V,,V,,V*51
2025-04-19T22:52:58.1937618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-04-19T22:52:59.1935622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-19T22:53:00.1874217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-19T22:53:01.1802019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-19T22:53:02.1794145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-19T22:53:03.1801770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-19T22:53:04.1803667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-19T22:53:05.1800113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-19T22:53:06.1796884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-19T22:53:07.1803470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-04-19T22:53:08.1802031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-19T22:53:09.1807674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-19T22:53:10.1704421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-19T22:53:11.1800538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-19T22:53:12.1710443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-19T22:53:13.1702473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-04-19T22:53:14.1804067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:53:15.1711642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-19T22:53:16.1707951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:53:17.1704619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-19T22:53:18.1804797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-19T22:53:19.1712401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.14,A,,,V,,V,,V*53
2025-04-19T22:53:20.1708959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-04-19T22:53:21.1708149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-19T22:53:22.1710100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-19T22:53:23.1708784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-19T22:53:24.1718066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-19T22:53:25.1714746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-19T22:53:26.1711258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-19T22:53:27.1717961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T22:53:28.1714658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-04-19T22:53:29.1717664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-04-19T22:53:30.1647011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-19T22:53:31.1720723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.09,A,,,V,,V,,V*5F
2025-04-19T22:53:32.1719882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.13,A,,,V,,V,,V*55
2025-04-19T22:53:33.1716994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-04-19T22:53:34.1724511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-19T22:53:35.1722869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-19T22:53:36.1719650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:53:37.1724061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-19T22:53:38.1720494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-19T22:53:39.1727585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-19T22:53:40.1726639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-19T22:53:41.1723048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-19T22:53:42.1730126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-04-19T22:53:43.1726650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-19T22:53:44.1730689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-19T22:53:45.1727500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-19T22:53:46.1724987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-04-19T22:53:47.1731385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-04-19T22:53:48.1735220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-04-19T22:53:49.1731056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-04-19T22:53:50.1754738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-19T22:53:51.1733087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-19T22:53:52.1736082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-19T22:53:53.1734974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-19T22:53:54.1731595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-04-19T22:53:55.1736948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-04-19T22:53:56.1741111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-19T22:53:57.1736958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-19T22:53:58.1733587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-19T22:53:59.1740098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-19T22:54:00.1742861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-19T22:54:01.1739498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-04-19T22:54:02.1736481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-19T22:54:03.1743134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-04-19T22:54:04.1737474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-19T22:54:05.1743817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-19T22:54:06.1741171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-19T22:54:07.1747936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-19T22:54:08.1745781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-04-19T22:54:09.1742747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-04-19T22:54:10.1750500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-19T22:54:11.1748771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-19T22:54:12.1749847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-19T22:54:13.1749522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-19T22:54:14.1744766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-19T22:54:15.1649813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-04-19T22:54:16.1646471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-19T22:54:17.1653692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-19T22:54:18.1752976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:54:19.1757271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-04-19T22:54:20.1654370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-04-19T22:54:21.1655809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-19T22:54:22.1652236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-19T22:54:23.1656137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-19T22:54:24.1754836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-19T22:54:25.1761377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:54:26.1758197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-19T22:54:27.1655394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-04-19T22:54:28.1661864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.17,A,,,V,,V,,V*50
2025-04-19T22:54:29.1664643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.25,A,,,V,,V,,V*50
2025-04-19T22:54:30.1657024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.26,A,,,V,,V,,V*50
2025-04-19T22:54:31.1761377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.20,A,,,V,,V,,V*58
2025-04-19T22:54:32.1658636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-19T22:54:33.1764328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-19T22:54:34.1676986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-19T22:54:35.1669090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-04-19T22:54:36.1668628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-19T22:54:37.1661655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-19T22:54:38.1670199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-19T22:54:39.1671171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-04-19T22:54:40.1663573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.15,A,,,V,,V,,V*53
2025-04-19T22:54:41.1670030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-19T22:54:42.1663976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:54:43.1669724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-19T22:54:44.1670772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T22:54:45.1667602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-19T22:54:46.1675655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-19T22:54:47.1615943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T22:54:48.1669276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-19T22:54:49.1678624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-04-19T22:54:50.1675230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-19T22:54:51.1672576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-19T22:54:52.1679178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-19T22:54:53.1576285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-04-19T22:54:54.1673149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-04-19T22:54:55.1680076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-19T22:54:56.1682335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-19T22:54:57.1677112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-04-19T22:54:58.1583545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-19T22:54:59.1578910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-19T22:55:00.1685089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-19T22:55:01.1583087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-19T22:55:02.1581339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-19T22:55:03.1583821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-19T22:55:04.1681408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T22:55:05.1688123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-19T22:55:06.1688680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-19T22:55:07.1685508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:55:08.1692386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-19T22:55:09.1591857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-04-19T22:55:10.1599613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:55:11.1615134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-19T22:55:12.1594360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-19T22:55:13.1591495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-19T22:55:14.1592190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-19T22:55:15.1716837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-19T22:55:16.1694273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-04-19T22:55:17.1690995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-04-19T22:55:18.1593660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-04-19T22:55:19.1590156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-04-19T22:55:20.1594754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-04-19T22:55:21.1692239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.12,A,,,V,,V,,V*54
2025-04-19T22:55:22.1698756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.20,A,,,V,,V,,V*59
2025-04-19T22:55:23.1599755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.21,A,,,V,,V,,V*57
2025-04-19T22:55:24.1696280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.10,A,,,V,,V,,V*56
2025-04-19T22:55:25.1702739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-19T22:55:26.1628676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T22:55:27.1696132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-04-19T22:55:28.1603035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-19T22:55:29.1602103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-04-19T22:55:30.1599081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-04-19T22:55:31.1606359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-19T22:55:32.1603219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.15,A,,,V,,V,,V*54
2025-04-19T22:55:33.1600273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.22,A,,,V,,V,,V*51
2025-04-19T22:55:34.1608499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.27,A,,,V,,V,,V*50
2025-04-19T22:55:35.1604161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.27,A,,,V,,V,,V*55
2025-04-19T22:55:36.1603420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.20,A,,,V,,V,,V*55
2025-04-19T22:55:37.1608088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-04-19T22:55:38.1630532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-19T22:55:39.1611588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-19T22:55:40.1607907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-19T22:55:41.1606441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-19T22:55:42.1608087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-19T22:55:43.1516856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-04-19T22:55:44.1615694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-04-19T22:55:45.1515621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-19T22:55:46.1611106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-04-19T22:55:47.1611801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.03,A,,,V,,V,,V*55
2025-04-19T22:55:48.1619358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-19T22:55:49.1618516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:55:50.1617053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:55:51.1619393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T22:55:52.1644037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T22:55:53.1615556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-19T22:55:54.1622114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-19T22:55:55.1618535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-19T22:55:56.1620126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-19T22:55:57.1618082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-19T22:55:58.1623187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-19T22:55:59.1526119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:56:00.1627174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-19T22:56:01.1625962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-19T22:56:02.1624887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-19T22:56:03.1521110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-19T22:56:04.1622120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-19T22:56:05.1628852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-19T22:56:06.1529914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-19T22:56:07.1624577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-04-19T22:56:08.1631046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-19T22:56:09.1629176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-04-19T22:56:10.1531541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-19T22:56:11.1530155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-19T22:56:12.1534699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-19T22:56:13.1630376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-19T22:56:14.1529992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.23,A,,,V,,V,,V*55
2025-04-19T22:56:15.1534656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-04-19T22:56:16.1631012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.13,A,,,V,,V,,V*54
2025-04-19T22:56:17.1531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-19T22:56:18.1538311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-19T22:56:19.1536310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-19T22:56:20.1543066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-04-19T22:56:21.1539469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-19T22:56:22.1538539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-04-19T22:56:23.1535186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-04-19T22:56:24.1541891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-19T22:56:25.1538525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-19T22:56:26.1544944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-19T22:56:27.1541821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-19T22:56:28.1548609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-19T22:56:29.1545462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-19T22:56:30.1540878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-19T22:56:31.1550411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:56:32.1546794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-04-19T22:56:33.1548247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-19T22:56:34.1544503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-04-19T22:56:35.1544675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-19T22:56:36.1549564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-19T22:56:37.1551967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-04-19T22:56:38.1554533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-19T22:56:39.1553414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-19T22:56:40.1551525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-19T22:56:41.1550134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-19T22:56:42.1556031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-19T22:56:43.1554185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-19T22:56:44.1559351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-19T22:56:45.1556005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-19T22:56:46.1552258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-04-19T22:56:47.1558845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-04-19T22:56:48.1557939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-04-19T22:56:49.1563372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-19T22:56:50.1554710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-19T22:56:51.1561216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-04-19T22:56:52.1555653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-19T22:56:53.1562221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-19T22:56:54.1558764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-19T22:56:55.1564418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-19T22:56:56.1566703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-19T22:56:57.1568905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-19T22:56:58.1566696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-04-19T22:56:59.1563661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-04-19T22:57:00.1568083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-04-19T22:57:01.1570753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-04-19T22:57:02.1567439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-04-19T22:57:03.1571072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-04-19T22:57:04.1569503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-19T22:57:05.1574534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-19T22:57:06.1471182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-19T22:57:07.1567398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-19T22:57:08.1574103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-19T22:57:09.1569563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-19T22:57:10.1471520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-19T22:57:11.1478399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-19T22:57:12.1474786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-04-19T22:57:13.1571310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-04-19T22:57:14.1472894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-19T22:57:15.1474954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-04-19T22:57:16.1579714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-04-19T22:57:17.1531373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-19T22:57:18.1467359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-19T22:57:19.1434455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-19T22:57:20.1439472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-19T22:57:21.1436328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-19T22:57:22.1440607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-19T22:57:23.1343035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-19T22:57:24.1439265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-19T22:57:25.1445900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-19T22:57:26.1343048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-19T22:57:27.1439520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-19T22:57:28.1445866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-19T22:57:29.1342702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-19T22:57:30.1350705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-19T22:57:31.1347669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-04-19T22:57:32.1350901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-19T22:57:33.1349392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-04-19T22:57:34.1346267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-04-19T22:57:35.1352786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-19T22:57:36.1352858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-19T22:57:37.1252334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T22:57:38.1350193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-19T22:57:39.1356684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-19T22:57:40.1253638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-19T22:57:41.1250497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-19T22:57:42.1357861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-19T22:57:43.1354430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-19T22:57:44.1350681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-04-19T22:57:45.1360169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:57:46.1356733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-19T22:57:47.1353360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-04-19T22:57:48.1363420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-04-19T22:57:49.1361621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-04-19T22:57:50.1258499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-04-19T22:57:51.1356076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-19T22:57:52.1362687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-19T22:57:53.1359156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-19T22:57:54.1304181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-19T22:57:55.1261561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-19T22:57:56.1267471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-19T22:57:57.1264658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:57:58.1266861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-19T22:57:59.1263392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-04-19T22:58:00.1369973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:58:01.1366689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-19T22:58:02.1267870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-04-19T22:58:03.1264257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:58:04.1370482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-04-19T22:58:05.1367074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-19T22:58:06.1274624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-19T22:58:07.1274921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-19T22:58:08.1370714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-19T22:58:09.1368882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-19T22:58:10.1376829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-19T22:58:11.1275891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-19T22:58:12.1374493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-19T22:58:13.1373919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-19T22:58:14.1372368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-19T22:58:15.1379254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-19T22:58:16.1379722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-19T22:58:17.1381823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-19T22:58:18.1276482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-19T22:58:19.1382584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:58:20.1279556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-19T22:58:21.1379364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-19T22:58:22.1282228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-19T22:58:23.1286934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-19T22:58:24.1283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-19T22:58:25.1380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:58:26.1286699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:58:27.1382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-19T22:58:28.1289746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-19T22:58:29.1286596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-19T22:58:30.1284705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-19T22:58:31.1390731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-19T22:58:32.1288414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-19T22:58:33.1295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-19T22:58:34.1292174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-04-19T22:58:35.1289032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-04-19T22:58:36.1295465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-04-19T22:58:37.1288455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-04-19T22:58:38.1295032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-04-19T22:58:39.1292198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-19T22:58:40.1290893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-19T22:58:41.1194244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-19T22:58:42.1300238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-19T22:58:43.1293329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-19T22:58:44.1300142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-19T22:58:45.1298222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-19T22:58:46.1299550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-04-19T22:58:47.1295951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-04-19T22:58:48.1303300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-19T22:58:49.1302983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-04-19T22:58:50.1304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-19T22:58:51.1300810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-19T22:58:52.1307668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-19T22:58:53.1304063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-19T22:58:54.1300840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-19T22:58:55.1307484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-19T22:58:56.1307311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-19T22:58:57.1305400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-19T22:58:58.1311947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-19T22:58:59.1209991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-19T22:59:00.1306339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-04-19T22:59:01.1306367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-04-19T22:59:02.1313204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-04-19T22:59:03.1309547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-19T22:59:04.1208958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-19T22:59:05.1310465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-04-19T22:59:06.1312831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-04-19T22:59:07.1312343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T22:59:08.1219385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-19T22:59:09.1219201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-19T22:59:10.1215985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-19T22:59:11.1216431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-19T22:59:12.1215562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-19T22:59:13.1321911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-19T22:59:14.1216693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-19T22:59:15.1221766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-19T22:59:16.1219930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-19T22:59:17.1225875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-19T22:59:18.1222337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-04-19T22:59:19.1225827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-19T22:59:20.1221720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-19T22:59:21.1223580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-19T22:59:22.1225552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T22:59:23.1222174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-19T22:59:24.1230159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-19T22:59:25.1226971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-19T22:59:26.1223590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-19T22:59:27.1229924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-19T22:59:28.1227082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-19T22:59:29.1232650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-19T22:59:30.1231263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-19T22:59:31.1234034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-19T22:59:32.1235326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-19T22:59:33.1237392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-19T22:59:34.1229289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-19T22:59:35.1232546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-04-19T22:59:36.1237068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-19T22:59:37.1238936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-19T22:59:38.1235635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-19T22:59:39.1233245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-19T22:59:40.1241798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-19T22:59:41.1238654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-19T22:59:42.1235296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-19T22:59:43.1241717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-19T22:59:44.1238478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-19T22:59:45.1241218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-19T22:59:46.1244193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-19T22:59:47.1241901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-19T22:59:48.1239101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-19T22:59:49.1245231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-19T22:59:50.1242263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-19T22:59:51.1248712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-19T22:59:52.1245730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-19T22:59:53.1250037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-19T22:59:54.1248770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-04-19T22:59:55.1248152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-04-19T22:59:56.1246752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.87,A,,,V,,V,,V*59
2025-04-19T22:59:57.1251331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-04-19T22:59:58.1254106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-19T22:59:59.1250638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-19T23:00:00.1247416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-19T23:00:01.1255269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-19T23:00:02.1251184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-19T23:00:03.1154830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-19T23:00:04.1259315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-04-19T23:00:05.1258218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-19T23:00:06.1153431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-04-19T23:00:07.1255658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.11,A,,,V,,V,,V*52
2025-04-19T23:00:08.1157884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.03,A,,,V,,V,,V*50
2025-04-19T23:00:09.1160002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-19T23:00:10.1156748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-19T23:00:11.1163844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-19T23:00:12.1156237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-04-19T23:00:13.1264835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-19T23:00:14.1260919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-19T23:00:15.1159138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-19T23:00:16.1166745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-04-19T23:00:17.1264077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-04-19T23:00:18.1259783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-19T23:00:19.1265880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.14,A,,,V,,V,,V*5F
2025-04-19T23:00:20.1268260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.20,A,,,V,,V,,V*52
2025-04-19T23:00:21.1264478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.15,A,,,V,,V,,V*56
2025-04-19T23:00:22.1271764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-04-19T23:00:23.1196036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-19T23:00:24.1168461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-04-19T23:00:25.1165439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-19T23:00:26.1171348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-19T23:00:27.1168548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-19T23:00:28.1174640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-19T23:00:29.1173414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-19T23:00:30.1171886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-04-19T23:00:31.1170548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-19T23:00:32.1169168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.06,A,,,V,,V,,V*53
2025-04-19T23:00:33.1178476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-04-19T23:00:34.1180726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-19T23:00:35.1175898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-19T23:00:36.1172014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-19T23:00:37.1178513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-19T23:00:38.1174396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-19T23:00:39.1183224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-19T23:00:40.1075465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-19T23:00:41.1183793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-19T23:00:42.1180573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-19T23:00:43.1177200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-19T23:00:44.1084105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-19T23:00:45.1080425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-04-19T23:00:46.1184497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-04-19T23:00:47.1183392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-04-19T23:00:48.1189881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-19T23:00:49.1087341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-19T23:00:50.1182700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-19T23:00:51.1190462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-19T23:00:52.1192708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-04-19T23:00:53.1189529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-04-19T23:00:54.1185974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-04-19T23:00:55.1085976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-19T23:00:56.1193905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-19T23:00:57.1090453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-04-19T23:00:58.1116910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-04-19T23:00:59.1193903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-19T23:01:00.1192380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-19T23:01:01.1189921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-04-19T23:01:02.1196045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-19T23:01:03.1093317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-04-19T23:01:04.1193536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-04-19T23:01:05.1100413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-19T23:01:06.1200878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-04-19T23:01:07.1197497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-04-19T23:01:08.1194947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-19T23:01:09.1201319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-19T23:01:10.1198067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-04-19T23:01:11.1203620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-19T23:01:12.1100745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-19T23:01:13.1201508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-19T23:01:14.1203772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-19T23:01:15.1200298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-19T23:01:16.1107269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-19T23:01:17.1210234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-19T23:01:18.1211569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-04-19T23:01:19.1110461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-04-19T23:01:20.1105351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.08,A,,,V,,V,,V*58
2025-04-19T23:01:21.1211660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.07,A,,,V,,V,,V*54
2025-04-19T23:01:22.1106756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-04-19T23:01:23.1113125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-04-19T23:01:24.1107522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-19T23:01:25.1114318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-19T23:01:26.1110898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-19T23:01:27.1217092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-04-19T23:01:28.1114137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-04-19T23:01:29.1110848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-04-19T23:01:30.1112635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-19T23:01:31.1112059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-04-19T23:01:32.1112960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-04-19T23:01:33.1121845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-04-19T23:01:34.1098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-04-19T23:01:35.1024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-19T23:01:36.0972928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-19T23:01:37.0974943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-04-19T23:01:38.0981528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-19T23:01:39.0978381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-19T23:01:40.0977837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-19T23:01:41.0980397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-04-19T23:01:42.0982364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-19T23:01:43.0984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-19T23:01:44.0985713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-19T23:01:45.0984784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-19T23:01:46.0983031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-19T23:01:47.0981533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-19T23:01:48.0984095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-19T23:01:49.0985307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-19T23:01:50.0991039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-19T23:01:51.0993058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-19T23:01:52.0989561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-19T23:01:53.0986033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-19T23:01:54.1006297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-04-19T23:01:55.0991177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-19T23:01:56.0996463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-04-19T23:01:57.0994882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-04-19T23:01:58.0993935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.13,A,,,V,,V,,V*53
2025-04-19T23:01:59.0990533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.12,A,,,V,,V,,V*50
2025-04-19T23:02:00.0897941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-04-19T23:02:01.0993813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-19T23:02:02.0991568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-19T23:02:03.0998203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-19T23:02:04.0994987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-19T23:02:05.0995310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-19T23:02:06.1001651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-19T23:02:07.0998443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-19T23:02:08.1000353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-04-19T23:02:09.1002580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.01,A,,,V,,V,,V*60
2025-04-19T23:02:10.0997590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.03,A,,,V,,V,,V*6A
2025-04-19T23:02:11.1003790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.03,A,,,V,,V,,V*65
2025-04-19T23:02:12.0905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.95,A,,,V,,V,,V*6E
2025-04-19T23:02:13.1003727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-04-19T23:02:14.1000614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-04-19T23:02:15.1007594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-04-19T23:02:16.1004190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-04-19T23:02:17.1004753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-04-19T23:02:18.1010113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2025-04-19T23:02:19.1008930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-04-19T23:02:20.0906530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2025-04-19T23:02:21.0913450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2025-04-19T23:02:22.1005627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2025-04-19T23:02:23.0913221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2025-04-19T23:02:24.1008892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2025-04-19T23:02:25.0916231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2025-04-19T23:02:26.0912634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2025-04-19T23:02:27.1008814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2025-04-19T23:02:28.1015330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2025-04-19T23:02:29.1011908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2025-04-19T23:02:30.1018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2025-04-19T23:02:31.0920231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2025-04-19T23:02:32.0919134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2025-04-19T23:02:33.1017318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2025-04-19T23:02:34.0916496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2025-04-19T23:02:35.0922242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2025-04-19T23:02:36.1019378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2025-04-19T23:02:37.0918920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.70,A,,,V,,V,,V*6C
2025-04-19T23:02:38.1024737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.69,A,,,V,,V,,V*69
2025-04-19T23:02:39.1023387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2025-04-19T23:02:40.1018379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.68,A,,,V,,V,,V*60
2025-04-19T23:02:41.0923510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.73,A,,,V,,V,,V*6C
2025-04-19T23:02:42.0919917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.75,A,,,V,,V,,V*6F
2025-04-19T23:02:43.0924695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.73,A,,,V,,V,,V*6B
2025-04-19T23:02:44.0948845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.70,A,,,V,,V,,V*6F
2025-04-19T23:02:45.0924815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.69,A,,,V,,V,,V*6C
2025-04-19T23:02:46.0927245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.70,A,,,V,,V,,V*6D
2025-04-19T23:02:47.0929541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.72,A,,,V,,V,,V*69
2025-04-19T23:02:48.0931016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.75,A,,,V,,V,,V*6A
2025-04-19T23:02:49.0930171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.82,A,,,V,,V,,V*63
2025-04-19T23:02:50.0936098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.90,A,,,V,,V,,V*63
2025-04-19T23:02:51.0934078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.95,A,,,V,,V,,V*69
2025-04-19T23:02:52.0930533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.98,A,,,V,,V,,V*68
2025-04-19T23:02:53.0927041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.96,A,,,V,,V,,V*64
2025-04-19T23:02:54.0933745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.90,A,,,V,,V,,V*63
2025-04-19T23:02:55.0931384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.80,A,,,V,,V,,V*6B
2025-04-19T23:02:56.0937996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.72,A,,,V,,V,,V*66
2025-04-19T23:02:57.0934965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.74,A,,,V,,V,,V*62
2025-04-19T23:02:58.0931624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.86,A,,,V,,V,,V*6A
2025-04-19T23:02:59.0938101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.97,A,,,V,,V,,V*60
2025-04-19T23:03:00.0934909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-2.04,A,,,V,,V,,V*61
2025-04-19T23:03:01.0939995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-2.15,A,,,V,,V,,V*64
2025-04-19T23:03:02.0938485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-2.20,A,,,V,,V,,V*67
2025-04-19T23:03:03.0941047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-2.22,A,,,V,,V,,V*66
2025-04-19T23:03:04.0939251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-2.22,A,,,V,,V,,V*68
2025-04-19T23:03:05.0935657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-2.22,A,,,V,,V,,V*68
2025-04-19T23:03:06.0942339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-2.22,A,,,V,,V,,V*65
2025-04-19T23:03:07.0939289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-2.20,A,,,V,,V,,V*66
2025-04-19T23:03:08.0945858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-2.15,A,,,V,,V,,V*6F
2025-04-19T23:03:09.0946446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-2.18,A,,,V,,V,,V*69
2025-04-19T23:03:10.0945050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-2.30,A,,,V,,V,,V*65
2025-04-19T23:03:11.0940215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-2.46,A,,,V,,V,,V*6C
2025-04-19T23:03:12.0846168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-2.59,A,,,V,,V,,V*66
2025-04-19T23:03:13.0947273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-2.65,A,,,V,,V,,V*6D
2025-04-19T23:03:14.0943879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-2.58,A,,,V,,V,,V*6E
2025-04-19T23:03:15.0950457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-2.45,A,,,V,,V,,V*66
2025-04-19T23:03:16.0947261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-2.33,A,,,V,,V,,V*65
2025-04-19T23:03:17.0844358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-2.27,A,,,V,,V,,V*6B
2025-04-19T23:03:18.0950406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-2.27,A,,,V,,V,,V*65
2025-04-19T23:03:19.0946497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-2.36,A,,,V,,V,,V*61
2025-04-19T23:03:20.0953160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-2.42,A,,,V,,V,,V*6E
2025-04-19T23:03:21.0950131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-2.47,A,,,V,,V,,V*60
2025-04-19T23:03:22.0857356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-2.53,A,,,V,,V,,V*66
2025-04-19T23:03:23.0858355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-2.56,A,,,V,,V,,V*67
2025-04-19T23:03:24.0953697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-2.53,A,,,V,,V,,V*65
2025-04-19T23:03:25.0851233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-2.44,A,,,V,,V,,V*6E
2025-04-19T23:03:26.0857872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-2.32,A,,,V,,V,,V*62
2025-04-19T23:03:27.0854164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-2.21,A,,,V,,V,,V*67
2025-04-19T23:03:28.0860789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-2.19,A,,,V,,V,,V*68
2025-04-19T23:03:29.0860118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-2.23,A,,,V,,V,,V*68
2025-04-19T23:03:30.0956003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-2.32,A,,,V,,V,,V*6B
2025-04-19T23:03:31.0962738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-2.32,A,,,V,,V,,V*65
2025-04-19T23:03:32.0859838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-2.23,A,,,V,,V,,V*61
2025-04-19T23:03:33.0961570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-2.12,A,,,V,,V,,V*64
2025-04-19T23:03:34.0963075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-2.10,A,,,V,,V,,V*6E
2025-04-19T23:03:35.0958524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-2.10,A,,,V,,V,,V*66
2025-04-19T23:03:36.0864008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-2.12,A,,,V,,V,,V*60
2025-04-19T23:03:37.0859099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-2.12,A,,,V,,V,,V*65
2025-04-19T23:03:38.0861553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-2.00,A,,,V,,V,,V*69
2025-04-19T23:03:39.0867051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-1.79,A,,,V,,V,,V*68
2025-04-19T23:03:40.0868984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.62,A,,,V,,V,,V*61
2025-04-19T23:03:41.0870683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.59,A,,,V,,V,,V*6A
2025-04-19T23:03:42.0867140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.65,A,,,V,,V,,V*6A
2025-04-19T23:03:43.0864812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.68,A,,,V,,V,,V*67
2025-04-19T23:03:44.0863813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.61,A,,,V,,V,,V*67
2025-04-19T23:03:45.0865266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.57,A,,,V,,V,,V*6B
2025-04-19T23:03:46.0872072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.58,A,,,V,,V,,V*6C
2025-04-19T23:03:47.0868635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.61,A,,,V,,V,,V*6F
2025-04-19T23:03:48.0875143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.52,A,,,V,,V,,V*6A
2025-04-19T23:03:49.0871955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.37,A,,,V,,V,,V*6F
2025-04-19T23:03:50.0872149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.27,A,,,V,,V,,V*6D
2025-04-19T23:03:51.0868792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.22,A,,,V,,V,,V*6E
2025-04-19T23:03:52.0873445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.22,A,,,V,,V,,V*64
2025-04-19T23:03:53.0870468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.24,A,,,V,,V,,V*67
2025-04-19T23:03:54.0874264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.24,A,,,V,,V,,V*61
2025-04-19T23:03:55.0875516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.17,A,,,V,,V,,V*61
2025-04-19T23:03:56.0877843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.15,A,,,V,,V,,V*61
2025-04-19T23:03:57.0874114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.12,A,,,V,,V,,V*65
2025-04-19T23:03:58.0880484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.08,A,,,V,,V,,V*64
2025-04-19T23:03:59.0781024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.00,A,,,V,,V,,V*60
2025-04-19T23:04:00.0877190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.98,A,,,V,,V,,V*6D
2025-04-19T23:04:01.0883564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.03,A,,,V,,V,,V*63
2025-04-19T23:04:02.0883164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.04,A,,,V,,V,,V*63
2025-04-19T23:04:03.0878555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.01,A,,,V,,V,,V*6B
2025-04-19T23:04:04.0883343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.93,A,,,V,,V,,V*6F
2025-04-19T23:04:05.0879979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.91,A,,,V,,V,,V*6D
2025-04-19T23:04:06.0887850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.89,A,,,V,,V,,V*67
2025-04-19T23:04:07.0885923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.96,A,,,V,,V,,V*6F
2025-04-19T23:04:08.0881449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.04,A,,,V,,V,,V*67
2025-04-19T23:04:09.0883839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.11,A,,,V,,V,,V*6A
2025-04-19T23:04:10.0888912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.13,A,,,V,,V,,V*66
2025-04-19T23:04:11.0791050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.11,A,,,V,,V,,V*64
2025-04-19T23:04:12.0887359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.04,A,,,V,,V,,V*62
2025-04-19T23:04:13.0884769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.93,A,,,V,,V,,V*61
2025-04-19T23:04:14.0891238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.00,A,,,V,,V,,V*6A
2025-04-19T23:04:15.0892432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.08,A,,,V,,V,,V*6B
2025-04-19T23:04:16.0888972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.15,A,,,V,,V,,V*67
2025-04-19T23:04:17.0886478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.15,A,,,V,,V,,V*63
2025-04-19T23:04:18.0891393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.03,A,,,V,,V,,V*6A
2025-04-19T23:04:19.0916294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.91,A,,,V,,V,,V*68
2025-04-19T23:04:20.0795814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.89,A,,,V,,V,,V*62
2025-04-19T23:04:21.0897405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.99,A,,,V,,V,,V*67
2025-04-19T23:04:22.0926906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.04,A,,,V,,V,,V*6C
2025-04-19T23:04:23.0798518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.01,A,,,V,,V,,V*66
2025-04-19T23:04:24.0894970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.94,A,,,V,,V,,V*6A
2025-04-19T23:04:25.0792168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.87,A,,,V,,V,,V*6E
2025-04-19T23:04:26.0898144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.76,A,,,V,,V,,V*63
2025-04-19T23:04:27.0949246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.73,A,,,V,,V,,V*65
2025-04-19T23:04:28.0831841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.75,A,,,V,,V,,V*63
2025-04-19T23:04:29.0898356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2025-04-19T23:04:30.0904458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.78,A,,,V,,V,,V*67
2025-04-19T23:04:31.0804960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.74,A,,,V,,V,,V*6D
2025-04-19T23:04:32.0801566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2025-04-19T23:04:33.0798491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2025-04-19T23:04:34.0805244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.48,A,,,V,,V,,V*63
2025-04-19T23:04:35.0805830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.38,A,,,V,,V,,V*61
2025-04-19T23:04:36.0804977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-04-19T23:04:37.0806686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-04-19T23:04:38.0809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-04-19T23:04:39.0808304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-04-19T23:04:40.0804801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-04-19T23:04:41.0811485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-04-19T23:04:42.0807947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-04-19T23:04:43.0805280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-04-19T23:04:44.0814083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-04-19T23:04:45.0810725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-04-19T23:04:46.0811179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2025-04-19T23:04:47.0713950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-19T23:04:48.0812031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-19T23:04:49.0808538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-04-19T23:04:50.0819347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-04-19T23:04:51.0815639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-04-19T23:04:52.0810988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-19T23:04:53.0817484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-19T23:04:54.0813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-19T23:04:55.0819673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:04:56.0821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-19T23:04:57.0723917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-04-19T23:04:58.0819757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-04-19T23:04:59.0816541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:05:00.0822772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-19T23:05:01.0821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-19T23:05:02.0827518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-19T23:05:03.0819109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-04-19T23:05:04.0824129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-04-19T23:05:05.0821134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:05:06.0828438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-19T23:05:07.0825500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-19T23:05:08.0828972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-04-19T23:05:09.0758421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-04-19T23:05:10.0829524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-04-19T23:05:11.0828976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:05:12.0825786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-19T23:05:13.0832694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-19T23:05:14.0731431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-19T23:05:15.0827487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-19T23:05:16.0834387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-19T23:05:17.0833093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-19T23:05:18.0838537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-19T23:05:19.0837823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-19T23:05:20.0835800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-19T23:05:21.0732168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-19T23:05:22.0840062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-19T23:05:23.0736933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-04-19T23:05:24.0741880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-04-19T23:05:25.0739032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-19T23:05:26.0844486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-19T23:05:27.0741824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-19T23:05:28.0738401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-04-19T23:05:29.0741197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2025-04-19T23:05:30.0738028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-04-19T23:05:31.0744568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-04-19T23:05:32.0741339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-19T23:05:33.0747770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-19T23:05:34.0744519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-04-19T23:05:35.0751079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2025-04-19T23:05:36.0747735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2025-04-19T23:05:37.0744302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2025-04-19T23:05:38.0750935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-04-19T23:05:39.0747570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.73,A,,,V,,V,,V*63
2025-04-19T23:05:40.0754219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.79,A,,,V,,V,,V*6C
2025-04-19T23:05:41.0750938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.89,A,,,V,,V,,V*61
2025-04-19T23:05:42.0747343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2025-04-19T23:05:43.0753852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.90,A,,,V,,V,,V*68
2025-04-19T23:05:44.0750604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.84,A,,,V,,V,,V*69
2025-04-19T23:05:45.0757430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.83,A,,,V,,V,,V*60
2025-04-19T23:05:46.0753887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2025-04-19T23:05:47.0750610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.90,A,,,V,,V,,V*68
2025-04-19T23:05:48.0674094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2025-04-19T23:05:49.0770970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2025-04-19T23:05:50.0760362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2025-04-19T23:05:51.0757564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2025-04-19T23:05:52.0683839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2025-04-19T23:05:53.0619953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2025-04-19T23:05:54.0615847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2025-04-19T23:05:55.0522567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2025-04-19T23:05:56.0619204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-04-19T23:05:57.0615729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-04-19T23:05:58.0622223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-19T23:05:59.0618876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-04-19T23:06:00.0625619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2025-04-19T23:06:01.0522613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-19T23:06:02.0628598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-04-19T23:06:03.0625582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-19T23:06:04.0522138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-19T23:06:05.0628630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:06:06.0625076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:06:07.0631942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-19T23:06:08.0628526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-04-19T23:06:09.0625147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-19T23:06:10.0531829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-04-19T23:06:11.0528597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:06:12.0535074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:06:13.0631370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-19T23:06:14.0628276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:06:15.0535206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-19T23:06:16.0531858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:06:17.0538235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-04-19T23:06:18.0634592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-04-19T23:06:19.0531548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-19T23:06:20.0538120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-04-19T23:06:21.0634336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2025-04-19T23:06:22.0541294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2025-04-19T23:06:23.0537720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-19T23:06:24.0662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-04-19T23:06:25.0541101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-04-19T23:06:26.0637471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:06:27.0544477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-04-19T23:06:28.0541265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-04-19T23:06:29.0547944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-04-19T23:06:30.0544239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-04-19T23:06:31.0541037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-19T23:06:32.0547557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2025-04-19T23:06:33.0544420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-19T23:06:34.0550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-19T23:06:35.0547335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-04-19T23:06:36.0544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-04-19T23:06:37.0550829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-19T23:06:38.0547470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:06:39.0554148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-04-19T23:06:40.0551138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-04-19T23:06:41.0547527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2025-04-19T23:06:42.0553901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2025-04-19T23:06:43.0550906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-04-19T23:06:44.0557311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2025-04-19T23:06:45.0553640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-04-19T23:06:46.0550359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.33,A,,,V,,V,,V*69
2025-04-19T23:06:47.0557485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-19T23:06:48.0554031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-19T23:06:49.0560524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-19T23:06:50.0557114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-19T23:06:51.0563682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-04-19T23:06:52.0560163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2025-04-19T23:06:53.0557225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-04-19T23:06:54.0563248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2025-04-19T23:06:55.0559675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-04-19T23:06:56.0566575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2025-04-19T23:06:57.0563675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-04-19T23:06:58.0560306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2025-04-19T23:06:59.0566203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2025-04-19T23:07:00.0562844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-04-19T23:07:01.0569926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2025-04-19T23:07:02.0566945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-19T23:07:03.0562885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-19T23:07:04.0469957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-04-19T23:07:05.0565934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-04-19T23:07:06.0572849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-04-19T23:07:07.0569412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-04-19T23:07:08.0565972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-04-19T23:07:09.0515790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-04-19T23:07:10.0470085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-04-19T23:07:11.0576065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-04-19T23:07:12.0572271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-04-19T23:07:13.0569315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-04-19T23:07:14.0575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-04-19T23:07:15.0572048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-04-19T23:07:16.0479480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-04-19T23:07:17.0575169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-04-19T23:07:18.0472854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-04-19T23:07:19.0578538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-04-19T23:07:20.0475991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-19T23:07:21.0581682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-19T23:07:22.0478953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-04-19T23:07:23.0485518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-04-19T23:07:24.0482158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-19T23:07:25.0478868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-19T23:07:26.0485379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-04-19T23:07:27.0481992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-19T23:07:28.0488634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-04-19T23:07:29.0485151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-19T23:07:30.0481824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-04-19T23:07:31.0488895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-04-19T23:07:32.0485328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-04-19T23:07:33.0492149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-19T23:07:34.0488451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-04-19T23:07:35.0485300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-04-19T23:07:36.0491939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-19T23:07:37.0488136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-19T23:07:38.0494812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-04-19T23:07:39.0491252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:07:40.0488039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-04-19T23:07:41.0495438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-19T23:07:42.0491697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-19T23:07:43.0498269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-04-19T23:07:44.0494928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:07:45.0501433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-19T23:07:46.0498146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-19T23:07:47.0494868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-19T23:07:48.0501518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-04-19T23:07:49.0497947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-19T23:07:50.0504300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:07:51.0501013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-19T23:07:52.0497635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2025-04-19T23:07:53.0504189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-04-19T23:07:54.0500904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-04-19T23:07:55.0407863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-19T23:07:56.0504346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2025-04-19T23:07:57.0500825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-04-19T23:07:58.0507435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-19T23:07:59.0503935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-19T23:08:00.0510542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2025-04-19T23:08:01.0507404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2025-04-19T23:08:02.0503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-04-19T23:08:03.0410844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-19T23:08:04.0407613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-19T23:08:05.0414162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-04-19T23:08:06.0410761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-04-19T23:08:07.0516950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-19T23:08:08.0513707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-19T23:08:09.0411194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-19T23:08:10.0516982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-04-19T23:08:11.0414046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-19T23:08:12.0520048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-19T23:08:13.0516940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-19T23:08:14.0513314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-19T23:08:15.0420237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-04-19T23:08:16.0516551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:08:17.0423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-04-19T23:08:18.0420022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-04-19T23:08:19.0563301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-19T23:08:20.0523099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-19T23:08:21.0419804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-19T23:08:22.0526232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2025-04-19T23:08:23.0423137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2025-04-19T23:08:24.0419638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-19T23:08:25.0426181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-19T23:08:26.0423212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-19T23:08:27.0429665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-19T23:08:28.0526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-19T23:08:29.0422658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-19T23:08:30.0429435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-19T23:08:31.0426009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-19T23:08:32.0432486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-04-19T23:08:33.0429449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2025-04-19T23:08:34.0425968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-19T23:08:35.0432392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-19T23:08:36.0429232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2025-04-19T23:08:37.0435829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:08:38.0432421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2025-04-19T23:08:39.0438802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2025-04-19T23:08:40.0435477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-19T23:08:41.0431975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:08:42.0438764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-19T23:08:43.0435255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-19T23:08:44.0442114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-19T23:08:45.0438613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2025-04-19T23:08:46.0435130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-04-19T23:08:47.0441792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-19T23:08:48.0438505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-19T23:08:49.0445024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-04-19T23:08:50.0441902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-19T23:08:51.0438351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:08:52.0445056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-19T23:08:53.0441640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-19T23:08:54.0447989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-19T23:08:55.0444777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-04-19T23:08:56.0445554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:08:57.0447334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-04-19T23:08:58.0443914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-19T23:08:59.0450591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-04-19T23:09:00.0447167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-04-19T23:09:01.0448992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-04-19T23:09:02.0451891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-19T23:09:03.0448466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-04-19T23:09:04.0455486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-19T23:09:05.0350487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-04-19T23:09:06.0352536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-19T23:09:07.0454779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-19T23:09:08.0451864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-04-19T23:09:09.0451879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-19T23:09:10.0357010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-04-19T23:09:11.0356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:09:12.0353401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-19T23:09:13.0360346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-19T23:09:14.0458474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-19T23:09:15.0355820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-04-19T23:09:16.0356119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-04-19T23:09:17.0364857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-19T23:09:18.0365441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-19T23:09:19.0365654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-19T23:09:20.0362623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-19T23:09:21.0366027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-19T23:09:22.0367540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-19T23:09:23.0360436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-19T23:09:24.0367001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:09:25.0363606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-19T23:09:26.0370249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:09:27.0366941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-19T23:09:28.0373652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-04-19T23:09:29.0369936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-19T23:09:30.0366701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-19T23:09:31.0273832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-19T23:09:32.0371610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-19T23:09:33.0268925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-19T23:09:34.0372764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:09:35.0374017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-19T23:09:36.0375819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-19T23:09:37.0371887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2025-04-19T23:09:38.0378052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-19T23:09:39.0375635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-19T23:09:40.0377729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-19T23:09:41.0374359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-19T23:09:42.0375502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-19T23:09:43.0376774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-19T23:09:44.0381742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-19T23:09:45.0378439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-19T23:09:46.0385052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-19T23:09:47.0381726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-19T23:09:48.0378675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-19T23:09:49.0285730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-04-19T23:09:50.0380476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-19T23:09:51.0382978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-19T23:09:52.0388563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-04-19T23:09:53.0285853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-19T23:09:54.0391958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-04-19T23:09:55.0388658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:09:56.0385106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2025-04-19T23:09:57.0391738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:09:58.0286958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-19T23:09:59.0395439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-19T23:10:00.0292562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T23:10:01.0393058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-19T23:10:02.0292189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-19T23:10:03.0397188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-19T23:10:04.0392146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-19T23:10:05.0390836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-19T23:10:06.0397453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-04-19T23:10:07.0397851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-19T23:10:08.0297802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-19T23:10:09.0254770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-04-19T23:10:10.0278439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:10:11.0155425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-04-19T23:10:12.0257438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-19T23:10:13.0255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-04-19T23:10:14.0261969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-19T23:10:15.0163396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-19T23:10:16.0159961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-04-19T23:10:17.0164638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-04-19T23:10:18.0167120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-04-19T23:10:19.0164343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-19T23:10:20.0159907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-04-19T23:10:21.0166655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-19T23:10:22.0164394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-04-19T23:10:23.0171220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-19T23:10:24.0167701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-19T23:10:25.0164282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-04-19T23:10:26.0170815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-04-19T23:10:27.0167425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-19T23:10:28.0174148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-19T23:10:29.0170741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-19T23:10:30.0169592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-19T23:10:31.0171698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-19T23:10:32.0170185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-04-19T23:10:33.0177004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-04-19T23:10:34.0173501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-19T23:10:35.0176457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:10:36.0171555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-19T23:10:37.0080305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-19T23:10:38.0175741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-19T23:10:39.0182255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-19T23:10:40.0176629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-04-19T23:10:41.0175526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-19T23:10:42.0183790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-19T23:10:43.0175796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-19T23:10:44.0177940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:10:45.0176892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-04-19T23:10:46.0083050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T23:10:47.0178160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-04-19T23:10:48.0184841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-19T23:10:49.0181357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:10:50.0188102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-04-19T23:10:51.0188145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-19T23:10:52.0088156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-19T23:10:53.0184778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-19T23:10:54.0091349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:10:55.0192878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-04-19T23:10:56.0092213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-04-19T23:10:57.0088923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-04-19T23:10:58.0192255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-04-19T23:10:59.0087994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-19T23:11:00.0093718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-04-19T23:11:01.0189015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-19T23:11:02.0193926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-19T23:11:03.0192601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-04-19T23:11:04.0091964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T23:11:05.0098462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-19T23:11:06.0099128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-19T23:11:07.0101297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-19T23:11:08.0098020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-19T23:11:09.0101140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-19T23:11:10.0100395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-19T23:11:11.0099061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-19T23:11:12.0200276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-19T23:11:13.0103917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:11:14.0101617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-19T23:11:15.0098799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:11:16.0108031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-19T23:11:17.0101402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-19T23:11:18.0109705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-19T23:11:19.0104603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-19T23:11:20.0101226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-19T23:11:21.0105555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-04-19T23:11:22.0104535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2025-04-19T23:11:23.0111079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-19T23:11:24.0107559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-04-19T23:11:25.0114357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-19T23:11:26.0110806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-19T23:11:27.0107548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-19T23:11:28.0114188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-19T23:11:29.0115782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-19T23:11:30.0116573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-04-19T23:11:31.0113312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-19T23:11:32.0110243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-04-19T23:11:33.0120122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-04-19T23:11:34.0116388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-04-19T23:11:35.0119905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-04-19T23:11:36.0116607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-04-19T23:11:37.0117612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-19T23:11:38.0114142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-19T23:11:39.0022605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-19T23:11:40.0116751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-19T23:11:41.0123405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-19T23:11:42.0119903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-04-19T23:11:43.0119400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-19T23:11:44.0121288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-04-19T23:11:45.0123760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-04-19T23:11:46.0125726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-19T23:11:47.0127323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-19T23:11:48.0130083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-04-19T23:11:49.0122154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-19T23:11:50.0030550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-04-19T23:11:51.0129122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-19T23:11:52.0124711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-04-19T23:11:53.0034287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-19T23:11:54.0128786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-19T23:11:55.0130139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-04-19T23:11:56.0129967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-04-19T23:11:57.0136115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2025-04-19T23:11:58.0033229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-04-19T23:11:59.0029766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-19T23:12:00.0136028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-04-19T23:12:01.0132237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-04-19T23:12:02.0037559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-19T23:12:03.0132825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-19T23:12:04.0141368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-04-19T23:12:05.0145023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-19T23:12:06.0039418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-19T23:12:07.0036163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-19T23:12:08.0043759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-19T23:12:09.0040416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-19T23:12:10.0140043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-19T23:12:11.0036862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-19T23:12:12.0144756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-19T23:12:13.0141808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-04-19T23:12:14.0144935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-04-19T23:12:15.0042058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-19T23:12:16.0043330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2025-04-19T23:12:17.0150804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-19T23:12:18.0047778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-19T23:12:19.0045046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-19T23:12:20.0051695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-19T23:12:21.0049200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-19T23:12:22.0045867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-19T23:12:23.0047458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-04-19T23:12:24.0054033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-19T23:12:25.0050555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-19T23:12:26.0057211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-04-19T23:12:27.0053710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-04-19T23:12:28.0050508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-19T23:12:29.0055337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-19T23:12:30.0052112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-19T23:12:31.0055435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-19T23:12:31.9958729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-19T23:12:33.0055045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-04-19T23:12:34.0062190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-04-19T23:12:35.0059327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-04-19T23:12:36.0056386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-19T23:12:37.0060998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-04-19T23:12:38.0063276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-04-19T23:12:39.0058831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-19T23:12:40.0067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-04-19T23:12:41.0066621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-04-19T23:12:42.0064482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-04-19T23:12:43.0063820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-04-19T23:12:44.0064826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-19T23:12:44.9964252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-04-19T23:12:46.0062506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-19T23:12:47.0064854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-19T23:12:48.0070123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-19T23:12:49.0068586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-04-19T23:12:50.0067038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-19T23:12:51.0072460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-04-19T23:12:51.9974963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-19T23:12:52.9971832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-04-19T23:12:54.0069243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-04-19T23:12:55.0076860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-04-19T23:12:56.0069561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-04-19T23:12:57.0078096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-04-19T23:12:58.0074709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-04-19T23:12:59.0071928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-04-19T23:12:59.9978894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-04-19T23:13:01.0075194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-19T23:13:01.9982170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-04-19T23:13:03.0080048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-04-19T23:13:04.0081512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2025-04-19T23:13:05.0081001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-04-19T23:13:05.9979585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-04-19T23:13:07.0085527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:13:07.9983024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-04-19T23:13:08.9979305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-04-19T23:13:09.9987717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-04-19T23:13:10.9983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-04-19T23:13:12.0081090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-04-19T23:13:12.9983832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-04-19T23:13:14.0085332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-19T23:13:14.9984848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-04-19T23:13:15.9890310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-19T23:13:16.9985326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:13:17.9984445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-04-19T23:13:18.9988834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-04-19T23:13:19.9988295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-04-19T23:13:20.9986521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-04-19T23:13:21.9988947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-04-19T23:13:22.9894560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-19T23:13:23.9890996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-04-19T23:13:24.9897552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-04-19T23:13:25.9993685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-04-19T23:13:27.0000072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-19T23:13:27.9996997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-04-19T23:13:28.9993478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-04-19T23:13:30.0000173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-19T23:13:30.9996361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-04-19T23:13:31.9995274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-19T23:13:33.0002186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-04-19T23:13:33.9999751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-19T23:13:34.9997974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-04-19T23:13:36.0006252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-04-19T23:13:36.9998440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-04-19T23:13:38.0003765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-04-19T23:13:39.0002542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-04-19T23:13:40.0004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-19T23:13:41.0010060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-04-19T23:13:42.0008735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-19T23:13:42.9910762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-19T23:13:44.0007100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-04-19T23:13:45.0004686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-04-19T23:13:46.0011483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-04-19T23:13:47.0012298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-19T23:13:48.0007635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-19T23:13:49.0013938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-04-19T23:13:50.0010295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-04-19T23:13:51.0017066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-04-19T23:13:51.9914476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-04-19T23:13:53.0011535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-04-19T23:13:54.0017945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-04-19T23:13:55.0018092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-19T23:13:55.9917499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-04-19T23:13:57.0013080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-04-19T23:13:58.0017317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-04-19T23:13:59.0014072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-19T23:14:00.0018475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-19T23:14:01.0016434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-04-19T23:14:01.9919644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-19T23:14:02.9924424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-04-19T23:14:03.9922976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-04-19T23:14:04.9925090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2025-04-19T23:14:05.9921885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-04-19T23:14:06.9925598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-19T23:14:07.9922504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-04-19T23:14:08.9928849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-04-19T23:14:09.9826548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-04-19T23:14:10.9921932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-04-19T23:14:12.0032292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-04-19T23:14:12.9927862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-19T23:14:13.9926275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:14:15.0031834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-04-19T23:14:15.9928726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-04-19T23:14:16.9926608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-04-19T23:14:17.9933600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-19T23:14:18.9930068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-04-19T23:14:19.9936722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-19T23:14:20.9933294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2025-04-19T23:14:21.9936625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-04-19T23:14:22.9937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2025-04-19T23:14:23.9934455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-19T23:14:24.9941137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-04-19T23:14:25.9923240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-04-19T23:14:26.9837504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2025-04-19T23:14:27.9799833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-04-19T23:14:28.9796133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-04-19T23:14:29.9797448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-19T23:14:30.9803959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-19T23:14:31.9800836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-19T23:14:32.9797752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-04-19T23:14:33.9805340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-04-19T23:14:34.9700688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-04-19T23:14:35.9806521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-04-19T23:14:36.9804682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-19T23:14:37.9801321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-04-19T23:14:38.9805127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-19T23:14:39.9807226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-04-19T23:14:40.9806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-04-19T23:14:41.9807884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-19T23:14:42.9804868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2025-04-19T23:14:43.9711847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-04-19T23:14:44.9807839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-04-19T23:14:45.9814461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-04-19T23:14:46.9711810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-04-19T23:14:47.9707129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-04-19T23:14:48.9713643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-04-19T23:14:49.9809836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2025-04-19T23:14:50.9716364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-04-19T23:14:51.9711533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-04-19T23:14:52.9718203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-19T23:14:53.9720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-04-19T23:14:54.9832336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-04-19T23:14:55.9716821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-04-19T23:14:56.9715543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-04-19T23:14:57.9823469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-04-19T23:14:58.9815088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-04-19T23:14:59.9721276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-04-19T23:15:00.9618116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-19T23:15:01.9618804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-04-19T23:15:02.9724649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2025-04-19T23:15:03.9820658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2025-04-19T23:15:04.9827951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-04-19T23:15:05.9726322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-04-19T23:15:06.9728409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-04-19T23:15:07.9730477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-04-19T23:15:08.9629866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-04-19T23:15:09.9728870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-04-19T23:15:10.9725335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-04-19T23:15:11.9732060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-19T23:15:12.9728590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-04-19T23:15:13.9725285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-04-19T23:15:14.9731773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-04-19T23:15:15.9727088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-04-19T23:15:16.9735435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2025-04-19T23:15:17.9736933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-19T23:15:18.9732316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-04-19T23:15:19.9629428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-04-19T23:15:20.9636509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-19T23:15:21.9635583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-04-19T23:15:22.9740990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-04-19T23:15:23.9733267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.17,A,,,V,,V,,V*62
2025-04-19T23:15:24.9739860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2025-04-19T23:15:25.9736569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-19T23:15:26.9743347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-04-19T23:15:27.9740060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.28,A,,,V,,V,,V*45
2025-04-19T23:15:28.9636732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-04-19T23:15:29.9744744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-04-19T23:15:30.9745979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-04-19T23:15:31.9741426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-04-19T23:15:32.9644615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-04-19T23:15:33.9668797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-04-19T23:15:34.9747741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-04-19T23:15:35.9649615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2025-04-19T23:15:36.9648815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2025-04-19T23:15:37.9745074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-04-19T23:15:38.9751768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2025-04-19T23:15:39.9748260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.17,A,,,V,,V,,V*65
2025-04-19T23:15:40.9749930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-04-19T23:15:41.9647278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-04-19T23:15:42.9747332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-04-19T23:15:43.9646798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-04-19T23:15:44.9751230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-04-19T23:15:45.9747834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-04-19T23:15:46.9755829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-04-19T23:15:47.9754060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-04-19T23:15:48.9759006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-04-19T23:15:49.9755438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-04-19T23:15:50.9756650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-04-19T23:15:51.9753969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2025-04-19T23:15:52.9760085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2025-04-19T23:15:53.9657025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-04-19T23:15:54.9763220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-04-19T23:15:55.9788053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2025-04-19T23:15:56.9793676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2025-04-19T23:15:57.9765205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-04-19T23:15:58.9802843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-04-19T23:15:59.9661480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.09,A,,,V,,V,,V*46
2025-04-19T23:16:00.9658396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-04-19T23:16:01.9764523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-04-19T23:16:02.9664344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-04-19T23:16:03.9660779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-04-19T23:16:04.9667531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-04-19T23:16:05.9684991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-04-19T23:16:06.9666116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-04-19T23:16:07.9667275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-04-19T23:16:08.9666042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-04-19T23:16:09.9768067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-04-19T23:16:10.9673631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-04-19T23:16:11.9672100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-04-19T23:16:12.9770932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-04-19T23:16:13.9769245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-04-19T23:16:14.9676620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-04-19T23:16:15.9674268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-04-19T23:16:16.9771866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-04-19T23:16:17.9679071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-04-19T23:16:18.9675838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-04-19T23:16:19.9675146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-04-19T23:16:20.9674372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-04-19T23:16:21.9680309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-04-19T23:16:22.9681454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-04-19T23:16:23.9683207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-04-19T23:16:24.9680448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-04-19T23:16:25.9676503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2025-04-19T23:16:26.9683294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-04-19T23:16:27.9580271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-04-19T23:16:28.9686504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-04-19T23:16:29.9682989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.30,A,,,V,,V,,V*44
2025-04-19T23:16:30.9680918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-04-19T23:16:31.9687120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-04-19T23:16:32.9683887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-04-19T23:16:33.9690174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-04-19T23:16:34.9689647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-04-19T23:16:35.9690198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-04-19T23:16:36.9686655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-04-19T23:16:37.9693565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-04-19T23:16:38.9686172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-04-19T23:16:39.9691998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-04-19T23:16:40.9688688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-04-19T23:16:41.9692093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2025-04-19T23:16:42.9687348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-04-19T23:16:43.9689914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-04-19T23:16:44.9696437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-04-19T23:16:45.9690186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-04-19T23:16:46.9696486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-04-19T23:16:47.9694359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-04-19T23:16:48.9596823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-04-19T23:16:49.9694861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-04-19T23:16:50.9694201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-04-19T23:16:51.9603109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-04-19T23:16:52.9699261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-04-19T23:16:53.9697146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-04-19T23:16:54.9697841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-04-19T23:16:55.9697536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-04-19T23:16:56.9704120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-04-19T23:16:57.9702015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-04-19T23:16:58.9698567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-04-19T23:16:59.9705710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-04-19T23:17:00.9600997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-04-19T23:17:01.9606043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-04-19T23:17:02.9503106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-04-19T23:17:03.9507167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-19T23:17:04.9608734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-04-19T23:17:05.9604786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-04-19T23:17:06.9606038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-04-19T23:17:07.9614620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-04-19T23:17:08.9510903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-19T23:17:09.9609117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-04-19T23:17:10.9516402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-04-19T23:17:11.9516774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-19T23:17:12.9511788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-19T23:17:13.9610802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2025-04-19T23:17:14.9617587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-04-19T23:17:15.9614352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-04-19T23:17:16.9613244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-04-19T23:17:17.9618833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2025-04-19T23:17:18.9615775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2025-04-19T23:17:19.9523385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-04-19T23:17:20.9617527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-04-19T23:17:21.9624195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-04-19T23:17:22.9620824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-04-19T23:17:23.9617341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-04-19T23:17:24.9623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-04-19T23:17:25.9620575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-04-19T23:17:26.9627003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-04-19T23:17:27.9524255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-04-19T23:17:28.9620388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2025-04-19T23:17:29.9625679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-04-19T23:17:30.9627250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-04-19T23:17:31.9626768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-04-19T23:17:32.9627779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-04-19T23:17:33.9630111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-19T23:17:34.9625318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-04-19T23:17:35.9630983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-19T23:17:36.9625929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-04-19T23:17:37.9634879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-19T23:17:38.9631409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-04-19T23:17:39.9635043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-04-19T23:17:40.9634598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-19T23:17:41.9630361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-19T23:17:42.9634790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-19T23:17:43.9633627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-04-19T23:17:44.9631778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-19T23:17:45.9671999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-19T23:17:46.9632920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-19T23:17:47.9634915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-04-19T23:17:48.9637018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-19T23:17:49.9643619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-19T23:17:50.9541159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-19T23:17:51.9637440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-19T23:17:52.9538747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-19T23:17:53.9637739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-04-19T23:17:54.9539371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-19T23:17:55.9641047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-19T23:17:56.9639605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-04-19T23:17:57.9546591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-04-19T23:17:58.9541347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-04-19T23:17:59.9641925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-04-19T23:18:00.9648377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-04-19T23:18:01.9645816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-04-19T23:18:02.9645396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-19T23:18:03.9552505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-19T23:18:04.9546396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:18:05.9552950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-04-19T23:18:06.9652758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-19T23:18:07.9652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-04-19T23:18:08.9557602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-19T23:18:09.9549750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-19T23:18:10.9551213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-04-19T23:18:11.9557920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-19T23:18:12.9555022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-19T23:18:13.9553631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-19T23:18:14.9560226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-04-19T23:18:15.9558513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-19T23:18:16.9654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-04-19T23:18:17.9562502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-19T23:18:18.9561684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-19T23:18:19.9562921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-19T23:18:20.9558193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:18:21.9557221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-19T23:18:22.9565713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-19T23:18:23.9562854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-04-19T23:18:24.9569336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-04-19T23:18:25.9565614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-19T23:18:26.9561947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-19T23:18:27.9469093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-19T23:18:28.9567255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-04-19T23:18:29.9463998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-04-19T23:18:30.9571199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-04-19T23:18:31.9567701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-04-19T23:18:32.9575412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:18:33.9472539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-19T23:18:34.9569135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-19T23:18:35.9574390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-19T23:18:36.9570071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:18:37.9568464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-04-19T23:18:38.9573893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-04-19T23:18:39.9575624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-04-19T23:18:40.9475394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-04-19T23:18:41.9573381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-04-19T23:18:42.9574696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-19T23:18:43.9501156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-19T23:18:44.9467250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-19T23:18:45.9437809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-04-19T23:18:46.9435432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-19T23:18:47.9442310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-04-19T23:18:48.9438745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-04-19T23:18:49.9437856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-04-19T23:18:50.9341168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-19T23:18:51.9342385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-04-19T23:18:52.9343746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-19T23:18:53.9439995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-04-19T23:18:54.9347159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-04-19T23:18:55.9343907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-04-19T23:18:56.9450324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-04-19T23:18:57.9447294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-04-19T23:18:58.9475842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-04-19T23:18:59.9344670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-04-19T23:19:00.9446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-04-19T23:19:01.9452186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-19T23:19:02.9347498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-04-19T23:19:03.9449213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-04-19T23:19:04.9352094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-04-19T23:19:05.9448588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-04-19T23:19:06.9352444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-04-19T23:19:07.9349102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:19:08.9454978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-04-19T23:19:09.9451776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:19:10.9358519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-04-19T23:19:11.9355060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-19T23:19:12.9352000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-19T23:19:13.9360423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-19T23:19:14.9358207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-19T23:19:15.9360073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-19T23:19:16.9358665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-19T23:19:17.9361656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-04-19T23:19:18.9356267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-04-19T23:19:19.9358305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-19T23:19:20.9364950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:19:21.9361895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-19T23:19:22.9368295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-19T23:19:23.9465003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-19T23:19:24.9361605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-04-19T23:19:25.9367998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-19T23:19:26.9364819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-19T23:19:27.9371447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-19T23:19:28.9362973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:19:29.9310300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-04-19T23:19:30.9367103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-19T23:19:31.9369392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-19T23:19:32.9374100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-04-19T23:19:33.9373414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-04-19T23:19:34.9370122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-19T23:19:35.9376488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-19T23:19:36.9373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-19T23:19:37.9371180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-04-19T23:19:38.9377690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-19T23:19:39.9375136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-04-19T23:19:40.9376955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:19:41.9376643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-19T23:19:42.9381568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-19T23:19:43.9379779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-04-19T23:19:44.9276754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-19T23:19:45.9382952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-19T23:19:46.9379045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-04-19T23:19:47.9381915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-19T23:19:48.9279183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-19T23:19:49.9381499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-19T23:19:50.9387419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-19T23:19:51.9378945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-19T23:19:52.9385474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-19T23:19:53.9283504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-19T23:19:54.9389440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-04-19T23:19:55.9384061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-04-19T23:19:56.9383389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-04-19T23:19:57.9384528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-04-19T23:19:58.9394153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-04-19T23:19:59.9390826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-04-19T23:20:00.9388108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-19T23:20:01.9394742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-04-19T23:20:02.9391434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-04-19T23:20:03.9389442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-04-19T23:20:04.9394891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-19T23:20:05.9292055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-19T23:20:06.9289617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-19T23:20:07.9395810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-04-19T23:20:08.9393018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-04-19T23:20:09.9299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-19T23:20:10.9396983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-04-19T23:20:11.9299792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-04-19T23:20:12.9296332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-19T23:20:13.9303946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-19T23:20:14.9300627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-04-19T23:20:15.9397333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-04-19T23:20:16.9404060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-19T23:20:17.9400451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-19T23:20:18.9307702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-19T23:20:19.9302469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-19T23:20:20.9403660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-04-19T23:20:21.9406678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-04-19T23:20:22.9407606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-19T23:20:23.9404394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-19T23:20:24.9311422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-04-19T23:20:25.9308007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-04-19T23:20:26.9304604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-04-19T23:20:27.9410706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-04-19T23:20:28.9407360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-04-19T23:20:29.9314336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-19T23:20:30.9307637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-04-19T23:20:31.9309211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-19T23:20:32.9308141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-19T23:20:33.9313673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-19T23:20:34.9309903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-19T23:20:35.9317553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-19T23:20:36.9315864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-04-19T23:20:37.9311671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-19T23:20:38.9317516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-19T23:20:39.9319162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-19T23:20:40.9318128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-19T23:20:41.9314896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-19T23:20:42.9315193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-19T23:20:43.9321823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-04-19T23:20:44.9318850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-04-19T23:20:45.9317510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-19T23:20:46.9324020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-04-19T23:20:47.9321712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-19T23:20:48.9320651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-19T23:20:49.9322848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-04-19T23:20:50.9327684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-19T23:20:51.9324567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-19T23:20:52.9331480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-19T23:20:53.9327909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-19T23:20:54.9326072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-04-19T23:20:55.9332616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-19T23:20:56.9227305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-19T23:20:57.9328559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-04-19T23:20:58.9330873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:20:59.9227609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-19T23:21:00.9331409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-04-19T23:21:01.9337699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-19T23:21:02.9335272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-19T23:21:03.9336809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-19T23:21:04.9333595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-19T23:21:05.9230950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-19T23:21:06.9236262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-04-19T23:21:07.9339384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:21:08.9333571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:21:09.9338837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:21:10.9235722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-19T23:21:11.9243100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-19T23:21:12.9345910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-19T23:21:13.9237158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:21:14.9246457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-04-19T23:21:15.9242840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-04-19T23:21:16.9339457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-04-19T23:21:17.9248321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-19T23:21:18.9240302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:21:19.9247097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-19T23:21:20.9244052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-19T23:21:21.9250357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-04-19T23:21:22.9252262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-19T23:21:23.9248788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-04-19T23:21:24.9245114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-19T23:21:25.9251990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-04-19T23:21:26.9248878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-19T23:21:27.9255405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-19T23:21:28.9251325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-19T23:21:29.9252247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-04-19T23:21:30.9252201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-19T23:21:31.9249889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-04-19T23:21:32.9256765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-04-19T23:21:33.9260463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-04-19T23:21:34.9257405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-19T23:21:35.9254812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-19T23:21:36.9259817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-04-19T23:21:37.9255894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-19T23:21:38.9257750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:21:39.9259622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-19T23:21:40.9256924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-19T23:21:41.9257387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-04-19T23:21:42.9265436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-19T23:21:43.9264185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-19T23:21:44.9263668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-19T23:21:45.9265129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-04-19T23:21:46.9261454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-19T23:21:47.9267904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-04-19T23:21:48.9267119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-19T23:21:49.9266158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:21:50.9262553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-04-19T23:21:51.9263631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-19T23:21:52.9270076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-19T23:21:53.9267287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-04-19T23:21:54.9274004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-19T23:21:55.9270571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-19T23:21:56.9270018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:21:57.9276815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-04-19T23:21:58.9273228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-04-19T23:21:59.9276148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-19T23:22:00.9274359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2025-04-19T23:22:01.9171373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-19T23:22:02.9172891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-19T23:22:03.9180965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-19T23:22:04.9172763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-19T23:22:05.9275274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-04-19T23:22:06.9279850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-04-19T23:22:07.9175718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-04-19T23:22:08.9182313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-04-19T23:22:09.9178841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:22:10.9181771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-04-19T23:22:11.9280298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-19T23:22:12.9286222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-04-19T23:22:13.9282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-04-19T23:22:14.9179799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-04-19T23:22:15.9197325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-19T23:22:16.9183892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:22:17.9290143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-19T23:22:18.9186808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:22:19.9286456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-04-19T23:22:20.9193290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-19T23:22:21.9186833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-19T23:22:22.9192506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:22:23.9189258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:22:24.9196047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-19T23:22:25.9192496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:22:26.9189099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:22:27.9195620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-19T23:22:28.9197953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-19T23:22:29.9194587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-19T23:22:30.9195084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-19T23:22:31.9193691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-19T23:22:32.9195596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:22:33.9194334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-19T23:22:34.9200872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-04-19T23:22:35.9198815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-19T23:22:36.9195580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-04-19T23:22:37.9202747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-19T23:22:38.9198099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-19T23:22:39.9204619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-19T23:22:40.9202369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-04-19T23:22:41.9198896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-04-19T23:22:42.9205983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-04-19T23:22:43.9202481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-19T23:22:44.9209828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-19T23:22:45.9205130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-04-19T23:22:46.9207560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-19T23:22:47.9209533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-19T23:22:48.9208161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-19T23:22:49.9207011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-04-19T23:22:50.9213480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-04-19T23:22:51.9110822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-19T23:22:52.9207148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-04-19T23:22:53.9213733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-04-19T23:22:54.9210238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-04-19T23:22:55.9208584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-19T23:22:56.9210343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-04-19T23:22:57.9219126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2025-04-19T23:22:58.9214150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-04-19T23:22:59.9216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-19T23:23:00.9158831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-04-19T23:23:01.9088334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-19T23:23:02.9077583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:23:03.9077231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-04-19T23:23:04.9130117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-04-19T23:23:05.9081669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-04-19T23:23:06.9078830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-04-19T23:23:07.8976143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-04-19T23:23:08.8982734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-04-19T23:23:09.8992770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-04-19T23:23:10.8982802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-19T23:23:11.8982917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-19T23:23:12.8988170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-19T23:23:13.8980360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-19T23:23:14.8985649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-19T23:23:15.8987806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-19T23:23:16.8989795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T23:23:17.8985989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T23:23:18.8992188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-19T23:23:19.8989345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-19T23:23:20.8991016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T23:23:21.8989737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-19T23:23:22.8986337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-19T23:23:23.8992886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-19T23:23:24.8989699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-19T23:23:25.8996363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-19T23:23:26.9004909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-19T23:23:27.8999579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-19T23:23:28.8996016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-19T23:23:29.8992741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-04-19T23:23:30.9001201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-04-19T23:23:31.8997826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-19T23:23:32.8994975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-04-19T23:23:33.9001155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-04-19T23:23:34.8997802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-19T23:23:35.8997636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-19T23:23:36.9004877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-04-19T23:23:37.9001439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-04-19T23:23:38.9003393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-19T23:23:39.8999959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-19T23:23:40.9004101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-19T23:23:41.9002802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-19T23:23:42.9005074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-19T23:23:43.9003682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-19T23:23:44.9010301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-04-19T23:23:45.9006984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-19T23:23:46.9006078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-19T23:23:47.9011608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-19T23:23:48.9013532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-19T23:23:49.9006306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-19T23:23:50.9011398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-19T23:23:51.9006622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-19T23:23:52.8913471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-04-19T23:23:53.9017262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-04-19T23:23:54.8916052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-04-19T23:23:55.9017420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-19T23:23:56.9014190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-19T23:23:57.8911321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-04-19T23:23:58.8917754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-19T23:23:59.8914854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-19T23:24:00.9017494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-19T23:24:01.9017004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-04-19T23:24:02.9022770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-19T23:24:03.9023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-19T23:24:04.8922762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-19T23:24:05.8924926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-19T23:24:06.8916987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-19T23:24:07.9023156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-19T23:24:08.9020104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-19T23:24:09.8922529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-04-19T23:24:10.8925534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-19T23:24:11.9022007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-19T23:24:12.8923100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-19T23:24:13.8930995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-19T23:24:14.8927613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-04-19T23:24:15.8925006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-19T23:24:16.8931549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-19T23:24:17.8932106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-19T23:24:18.8927475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-19T23:24:19.8934013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T23:24:20.8931970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-19T23:24:21.8937591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:24:22.8932591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-04-19T23:24:23.8931557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-04-19T23:24:24.8938175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-19T23:24:25.8934799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-19T23:24:26.8931354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-19T23:24:27.8938142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-04-19T23:24:28.8937364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-19T23:24:29.8934117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-19T23:24:30.8938354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-19T23:24:31.8937835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-19T23:24:32.8944593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-19T23:24:33.8937772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-19T23:24:34.8942882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:24:35.8939244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:24:36.8947366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-04-19T23:24:37.8945981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-19T23:24:38.8947818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-19T23:24:39.8942963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-19T23:24:40.8944926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-19T23:24:41.8943483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-19T23:24:42.8952143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-04-19T23:24:43.8950896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-04-19T23:24:44.8946439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-19T23:24:45.8952985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-19T23:24:46.8950275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-04-19T23:24:47.8955376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-19T23:24:48.8855183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-19T23:24:49.8951706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-19T23:24:50.8949392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-19T23:24:51.8856385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-19T23:24:52.8952661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-19T23:24:53.8959041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-19T23:24:54.8955538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-19T23:24:55.8953286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-19T23:24:56.8957178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-19T23:24:57.8955857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-19T23:24:58.8961998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-19T23:24:59.8860331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-19T23:25:00.8956320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-19T23:25:01.8960437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:25:02.8965753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:25:03.8862909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-19T23:25:04.8863943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-19T23:25:05.8858779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-19T23:25:06.8960720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-19T23:25:07.8862973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-19T23:25:08.8967934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-19T23:25:09.8883843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:25:10.8868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-19T23:25:11.8865331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-19T23:25:12.8863461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-19T23:25:13.8864656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-19T23:25:14.8873405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-19T23:25:15.8969597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-04-19T23:25:16.8871184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-19T23:25:17.8867824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-19T23:25:18.8974125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-19T23:25:19.8876978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-19T23:25:20.8873474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-19T23:25:21.8971420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-19T23:25:22.8876215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-19T23:25:23.8972198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-19T23:25:24.8879433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-19T23:25:25.8876292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-19T23:25:26.8882688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:25:27.8879152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-19T23:25:28.8881415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-19T23:25:29.8976135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:25:30.8882191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-19T23:25:31.8878594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-04-19T23:25:32.8879853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-04-19T23:25:33.8886487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-19T23:25:34.8883026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-19T23:25:35.8885108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-19T23:25:36.8885608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-19T23:25:37.8882037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-19T23:25:38.8882666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-19T23:25:39.8890421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-19T23:25:40.8893054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-19T23:25:41.8891192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-04-19T23:25:42.8892707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-04-19T23:25:43.8889473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-19T23:25:44.8895966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-19T23:25:45.8892662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:25:46.8888971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-19T23:25:47.8896085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-19T23:25:48.8894710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-19T23:25:49.8893641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:25:50.8892717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:25:51.8898433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-19T23:25:52.8892719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-04-19T23:25:53.8901851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-19T23:25:54.8898355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-19T23:25:55.8895698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-04-19T23:25:56.8901720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:25:57.8800600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-19T23:25:58.8801711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-19T23:25:59.8906559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:26:00.8906539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-04-19T23:26:01.8903226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-04-19T23:26:02.8899765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-19T23:26:03.8939651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-04-19T23:26:04.8900660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2025-04-19T23:26:05.8902537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-19T23:26:06.8910923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-19T23:26:07.8910073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-19T23:26:08.8908791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-19T23:26:09.8904598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-19T23:26:10.8912295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-19T23:26:11.8908962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:26:12.8910150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-04-19T23:26:13.8916161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-04-19T23:26:14.8813854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-19T23:26:15.8909306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-04-19T23:26:16.8910723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-19T23:26:17.8810989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-04-19T23:26:18.8915318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-19T23:26:19.8916853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-19T23:26:20.8912022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-04-19T23:26:21.8918611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-04-19T23:26:22.8919415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-19T23:26:23.8916360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-19T23:26:24.8823633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-19T23:26:25.8819970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-04-19T23:26:26.8916521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:26:27.8923042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:26:28.8919117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-19T23:26:29.8920071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-19T23:26:30.8922447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-04-19T23:26:31.8929391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-04-19T23:26:32.8826606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-04-19T23:26:33.8828731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-04-19T23:26:34.8827305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-19T23:26:35.8923463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-19T23:26:36.8830551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:26:37.8827053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:26:38.8833921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-04-19T23:26:39.8834145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-19T23:26:40.8830811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-19T23:26:41.8835045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-04-19T23:26:42.8929957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-19T23:26:43.8829385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-19T23:26:44.8833829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-19T23:26:45.8830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-19T23:26:46.8832178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-19T23:26:47.8838704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-04-19T23:26:48.8735911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-19T23:26:49.8837410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-19T23:26:50.8840028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-19T23:26:51.8838092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-19T23:26:52.8834790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T23:26:53.8841637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T23:26:54.8840619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-19T23:26:55.8742890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-19T23:26:56.8839279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-19T23:26:57.8846030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-19T23:26:58.8842421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-19T23:26:59.8748263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-19T23:27:00.8872982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-19T23:27:01.8848205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-19T23:27:02.8844444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-19T23:27:03.8842290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-19T23:27:04.8749251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-04-19T23:27:05.8845409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:27:06.8851085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-19T23:27:07.8853426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-19T23:27:08.8848559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-19T23:27:09.8847716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-19T23:27:10.8756310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-19T23:27:11.8753087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-19T23:27:12.8753893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-19T23:27:13.8852962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-19T23:27:14.8857682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-19T23:27:15.8859560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-19T23:27:16.8851236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-19T23:27:17.8726131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-19T23:27:18.8653510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-19T23:27:19.8721086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-19T23:27:20.8714451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-19T23:27:21.8621435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-19T23:27:22.8618879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-19T23:27:23.8615582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-19T23:27:24.8622223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T23:27:25.8618760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-19T23:27:26.8625476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-19T23:27:27.8621975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-19T23:27:28.8618647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-19T23:27:29.8625342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-19T23:27:30.8621994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-19T23:27:31.8628541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-19T23:27:32.8625069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-19T23:27:33.8624337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-19T23:27:34.8631222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-19T23:27:35.8625801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-19T23:27:36.8632390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-19T23:27:37.8628882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-19T23:27:38.8634759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-19T23:27:39.8631334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-19T23:27:40.8629056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-19T23:27:41.8637022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-19T23:27:42.8633774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-19T23:27:43.8635598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-19T23:27:44.8634073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-19T23:27:45.8630729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-19T23:27:46.8638279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-19T23:27:47.8632524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-19T23:27:48.8634959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-19T23:27:49.8636154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-19T23:27:50.8635335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-19T23:27:51.8638444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-19T23:27:52.8644823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T23:27:53.8644293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-19T23:27:54.8643012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-19T23:27:55.8639953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-19T23:27:56.8646415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-19T23:27:57.8642944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-19T23:27:58.8641462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-19T23:27:59.8540680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-19T23:28:00.8642724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-19T23:28:01.8644092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-19T23:28:02.8647330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-19T23:28:03.8549801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-19T23:28:04.8550978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-19T23:28:05.8648748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-19T23:28:06.8645172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-19T23:28:07.8645701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-19T23:28:08.8552976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-19T23:28:09.8649849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-19T23:28:10.8656170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-19T23:28:11.8557388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-19T23:28:12.8549996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-19T23:28:13.8654335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-19T23:28:14.8556849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-19T23:28:15.8653074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-19T23:28:16.8560790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T23:28:17.8556377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-19T23:28:18.8553143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-19T23:28:19.8560556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-04-19T23:28:20.8558979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-04-19T23:28:21.8555536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-19T23:28:22.8661707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-19T23:28:23.8559863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-19T23:28:24.8565822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-19T23:28:25.8562790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-19T23:28:26.8559342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-19T23:28:27.8566023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-19T23:28:28.8568797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-19T23:28:29.8561267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-19T23:28:30.8562493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-19T23:28:31.8568912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-19T23:28:32.8570305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-19T23:28:33.8566694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-19T23:28:34.8574029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-19T23:28:35.8570869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-19T23:28:36.8574367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-19T23:28:37.8569666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-19T23:28:38.8568164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-19T23:28:39.8577161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-04-19T23:28:40.8573834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-19T23:28:41.8574587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-19T23:28:42.8577023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-19T23:28:43.8579271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-19T23:28:44.8575426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-04-19T23:28:45.8575890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-19T23:28:46.8582591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-19T23:28:47.8479358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-19T23:28:48.8575690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-19T23:28:49.8582408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-19T23:28:50.8578769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-19T23:28:51.8580169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-19T23:28:52.8586836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:28:53.8584122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:28:54.8583474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-19T23:28:55.8587226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:28:56.8581201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-04-19T23:28:57.8487074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-19T23:28:58.8589040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-19T23:28:59.8585619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-19T23:29:00.8592815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-19T23:29:01.8590041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-19T23:29:02.8586920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-19T23:29:03.8588520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-19T23:29:04.8590498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-19T23:29:05.8592691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-19T23:29:06.8489936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-19T23:29:07.8589084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-19T23:29:08.8495721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-19T23:29:09.8594268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-19T23:29:10.8590721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-19T23:29:11.8591323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-19T23:29:12.8498277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-04-19T23:29:13.8598323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:29:14.8501791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-19T23:29:15.8597998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-19T23:29:16.8494872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-04-19T23:29:17.8600982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-19T23:29:18.8499162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-04-19T23:29:19.8504069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-19T23:29:20.8505936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-04-19T23:29:21.8505489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:29:22.8502090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-19T23:29:23.8508668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-19T23:29:24.8505317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:29:25.8601489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-19T23:29:26.8608071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2025-04-19T23:29:27.8505189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:29:28.8505264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-19T23:29:29.8512059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-19T23:29:30.8609109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:29:31.8611166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-19T23:29:32.8508212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-19T23:29:33.8514696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:29:34.8510835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-19T23:29:35.8513679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2025-04-19T23:29:36.8510419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-19T23:29:37.8513292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-19T23:29:38.8516418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-19T23:29:39.8513997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-19T23:29:40.8521001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-19T23:29:41.8517354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-19T23:29:42.8513819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-19T23:29:43.8520952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-19T23:29:44.8517845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-19T23:29:45.8514414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-19T23:29:46.8516097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-04-19T23:29:47.8524529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-19T23:29:48.8525607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-04-19T23:29:49.8522057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-19T23:29:50.8523682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-19T23:29:51.8528155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-19T23:29:52.8526700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-19T23:29:53.8523497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-19T23:29:54.8527388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:29:55.8524108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-19T23:29:56.8531745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-19T23:29:57.8530281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-04-19T23:29:58.8527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-19T23:29:59.8533711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-19T23:30:00.8526569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-19T23:30:01.8528911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-19T23:30:02.8527773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-19T23:30:03.8534605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-04-19T23:30:04.8531336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-19T23:30:05.8536373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-19T23:30:06.8532917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-19T23:30:07.8539925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-19T23:30:08.8536480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:30:09.8532911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2025-04-19T23:30:10.8536724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-04-19T23:30:11.8535547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-04-19T23:30:12.8540845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-04-19T23:30:13.8539728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-19T23:30:14.8544593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-04-19T23:30:15.8436676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-19T23:30:16.8538258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-04-19T23:30:17.8556579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:30:18.8442894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:30:19.8442019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-04-19T23:30:20.8448074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-19T23:30:21.8544956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:30:22.8440818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-04-19T23:30:23.8443614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-19T23:30:24.8549764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-19T23:30:25.8446826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-19T23:30:26.8552971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-19T23:30:27.8549776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:30:28.8546338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-19T23:30:29.8451008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-19T23:30:30.8448253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-19T23:30:31.8456032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-04-19T23:30:32.8552120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2025-04-19T23:30:33.8448850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-19T23:30:34.8555127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-04-19T23:30:35.8453774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-19T23:30:36.8452047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-04-19T23:30:37.8459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-19T23:30:38.8459464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-19T23:30:39.8459021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-19T23:30:40.8480699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-19T23:30:41.8462168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-04-19T23:30:42.8458814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-19T23:30:43.8455705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-19T23:30:44.8462033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-04-19T23:30:45.8458659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-19T23:30:46.8465111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-19T23:30:47.8461735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-19T23:30:48.8468452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-19T23:30:49.8465047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-04-19T23:30:50.8461845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-04-19T23:30:51.8468363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-19T23:30:52.8465052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-19T23:30:53.8471974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-19T23:30:54.8464828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-19T23:30:55.8470356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-04-19T23:30:56.8468697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-04-19T23:30:57.8473994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-04-19T23:30:58.8473625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-19T23:30:59.8470359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-19T23:31:00.8476838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-19T23:31:01.8473563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-19T23:31:02.8470136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-19T23:31:03.8377199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-04-19T23:31:04.8471342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2025-04-19T23:31:05.8476967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-04-19T23:31:06.8475509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2025-04-19T23:31:07.8472300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-19T23:31:08.8478869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-19T23:31:09.8481615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-04-19T23:31:10.8478297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-19T23:31:11.8474825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-04-19T23:31:12.8378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-19T23:31:13.8479723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-04-19T23:31:14.8481503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-04-19T23:31:15.8483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-19T23:31:16.8485531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-19T23:31:17.8382481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-19T23:31:18.8486336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:31:19.8385192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-04-19T23:31:20.8381724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-19T23:31:21.8382821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-04-19T23:31:22.8484022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-04-19T23:31:23.8486999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-04-19T23:31:24.8493520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-19T23:31:25.8490369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:31:26.8487003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-19T23:31:27.8394259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-04-19T23:31:28.8490216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-19T23:31:29.8496643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-19T23:31:30.8393662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-04-19T23:31:31.8501361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-19T23:31:32.8397927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-04-19T23:31:33.8394349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-19T23:31:34.8391308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-04-19T23:31:35.8317649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-04-19T23:31:36.8258004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-19T23:31:37.8253075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-19T23:31:38.8258795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-04-19T23:31:39.8254874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-19T23:31:40.8261339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-19T23:31:41.8257883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:31:42.8256720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-19T23:31:43.8263105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-04-19T23:31:44.8259800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-19T23:31:45.8259733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-04-19T23:31:46.8261341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-04-19T23:31:47.8264185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-19T23:31:48.8268668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-19T23:31:49.8263760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-19T23:31:50.8262967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-19T23:31:51.8269464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-19T23:31:52.8266147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-04-19T23:31:53.8272929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-19T23:31:54.8170757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-19T23:31:55.8267040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-04-19T23:31:56.8268829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-19T23:31:57.8275256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-19T23:31:58.8271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-04-19T23:31:59.8268596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-19T23:32:00.8175453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-19T23:32:01.8278349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-19T23:32:02.8273627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-19T23:32:03.8270361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-19T23:32:04.8274192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-19T23:32:05.8276224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-19T23:32:06.8272553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-04-19T23:32:07.8181142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-19T23:32:08.8275364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-04-19T23:32:09.8282008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-04-19T23:32:10.8279539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-04-19T23:32:11.8276143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-19T23:32:12.8177317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-19T23:32:13.8185922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-04-19T23:32:14.8281907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-04-19T23:32:15.8186461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-19T23:32:16.8185546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-19T23:32:17.8287122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-04-19T23:32:18.8184148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-04-19T23:32:19.8281529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2025-04-19T23:32:20.8288299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-04-19T23:32:21.8186160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-04-19T23:32:22.8186880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-19T23:32:23.8189196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-19T23:32:24.8285401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-19T23:32:25.8292299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-19T23:32:26.8288825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-19T23:32:27.8195579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-19T23:32:28.8192458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-04-19T23:32:29.8188496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-19T23:32:30.8195203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-19T23:32:31.8192005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-19T23:32:32.8198298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-19T23:32:33.8196108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2025-04-19T23:32:34.8192831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-19T23:32:35.8192847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-04-19T23:32:36.8202208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-19T23:32:37.8197034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-04-19T23:32:38.8203942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-19T23:32:39.8197987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-19T23:32:40.8203304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-19T23:32:41.8198310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-19T23:32:42.8200307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-04-19T23:32:43.8199394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-19T23:32:44.8201268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-04-19T23:32:45.8207694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-19T23:32:46.8204193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-19T23:32:47.8211026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-19T23:32:48.8208930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-04-19T23:32:49.8211016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-19T23:32:50.8207643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-04-19T23:32:51.8209448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-04-19T23:32:52.8206196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-04-19T23:32:53.8212530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-04-19T23:32:54.8211808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-04-19T23:32:55.8208630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-19T23:32:56.8215073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:32:57.8214031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:32:58.8209429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-19T23:32:59.8214237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-04-19T23:33:00.8210864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-19T23:33:01.8212426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-19T23:33:02.8214950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-19T23:33:03.8219983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-19T23:33:04.8216290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-19T23:33:05.8219944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-04-19T23:33:06.8216753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-19T23:33:07.8120747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-19T23:33:08.8219015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-19T23:33:09.8221255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-19T23:33:10.8223030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-19T23:33:11.8126348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-19T23:33:12.8122948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-19T23:33:13.8229126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-04-19T23:33:14.8225765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-19T23:33:15.8230514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-19T23:33:16.8229135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-04-19T23:33:17.8126232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2025-04-19T23:33:18.8225889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-19T23:33:19.8227549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-19T23:33:20.8124732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-04-19T23:33:21.8128857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-19T23:33:22.8127854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-04-19T23:33:23.8134399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-04-19T23:33:24.8230486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:33:25.8138056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-19T23:33:26.8234029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-19T23:33:27.8230493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-19T23:33:28.8139883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-19T23:33:29.8237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-04-19T23:33:30.8137860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-19T23:33:31.8133966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-19T23:33:32.8138485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-19T23:33:33.8134995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2025-04-19T23:33:34.8141977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-04-19T23:33:35.8140849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-04-19T23:33:36.8142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-19T23:33:37.8141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-04-19T23:33:38.8138349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-19T23:33:39.8147738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-04-19T23:33:40.8141647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-19T23:33:41.8149201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-04-19T23:33:42.8147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-04-19T23:33:43.8146173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-04-19T23:33:44.8142724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-04-19T23:33:45.8143293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-04-19T23:33:46.8145938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2025-04-19T23:33:47.8144125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-19T23:33:48.8150844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-04-19T23:33:49.8148417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-19T23:33:50.8146772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-04-19T23:33:51.8152048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-04-19T23:33:52.8150659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-04-19T23:33:53.8157281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-04-19T23:33:54.8153967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-04-19T23:33:55.8150340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-19T23:33:56.8155970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-19T23:33:57.8158022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-19T23:33:58.8154715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-04-19T23:33:59.8155512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-19T23:34:00.8162252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-19T23:34:01.8158638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-19T23:34:02.8154671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-04-19T23:34:03.8162539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-19T23:34:04.8158668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-19T23:34:05.8165333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-19T23:34:06.8162795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-19T23:34:07.8164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-19T23:34:08.8165972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-04-19T23:34:09.8161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2025-04-19T23:34:10.8168284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-19T23:34:11.8062844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-19T23:34:12.8160925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:34:13.8170773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-04-19T23:34:14.8171439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-04-19T23:34:15.8163728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-04-19T23:34:16.8172327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-04-19T23:34:17.8070810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-04-19T23:34:18.8167258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-04-19T23:34:19.8075864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-19T23:34:20.8171865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2025-04-19T23:34:21.7969259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-04-19T23:34:22.8071131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-04-19T23:34:23.8077994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-19T23:34:24.8174002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-04-19T23:34:25.8071495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-19T23:34:26.8077999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-19T23:34:27.8074380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-19T23:34:28.8179584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-04-19T23:34:29.8075444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-04-19T23:34:30.7982931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-04-19T23:34:31.8178227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-19T23:34:32.8075224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-19T23:34:33.8080570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-19T23:34:34.8079703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-19T23:34:35.8086738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-04-19T23:34:36.8083165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-04-19T23:34:37.8088292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-04-19T23:34:38.8085148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-04-19T23:34:39.8181913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-04-19T23:34:40.8081828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-19T23:34:41.8088431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-19T23:34:42.8084735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-19T23:34:43.8087365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-19T23:34:44.8085800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-04-19T23:34:45.8087724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-04-19T23:34:46.8093283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-04-19T23:34:47.8089411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-19T23:34:48.8086938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-19T23:34:49.8093343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-19T23:34:50.8094133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-19T23:34:51.8089544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-04-19T23:34:52.7998688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-04-19T23:34:53.8095117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-04-19T23:34:54.8099079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-19T23:34:55.8091497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-19T23:34:56.7998546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-19T23:34:57.8094686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-04-19T23:34:58.8101033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-04-19T23:34:59.7998242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-19T23:35:00.8104296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-19T23:35:01.8003176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-19T23:35:02.8101501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:35:03.8104707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-19T23:35:04.8098827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-04-19T23:35:05.8101628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-04-19T23:35:06.8108154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-04-19T23:35:07.8101933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-19T23:35:08.8007545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-04-19T23:35:09.8002623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-19T23:35:10.8104298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-19T23:35:11.8109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-19T23:35:12.8104695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-19T23:35:13.8113418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-04-19T23:35:14.8110058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-19T23:35:15.8012092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-19T23:35:16.8008323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-19T23:35:17.8015872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-19T23:35:18.8112037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-19T23:35:19.8112032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-04-19T23:35:20.8113836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-04-19T23:35:21.8016607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-19T23:35:22.8011862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-19T23:35:23.8114431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-04-19T23:35:24.8120875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-19T23:35:25.8117466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-19T23:35:26.8014787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-19T23:35:27.8021601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-19T23:35:28.8018013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-19T23:35:29.8123950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-19T23:35:30.8018510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-04-19T23:35:31.7925021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-04-19T23:35:32.8029736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-04-19T23:35:33.8018661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-19T23:35:34.8019911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-19T23:35:35.8025314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-04-19T23:35:36.8023728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-19T23:35:37.8030473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-04-19T23:35:38.8024151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-04-19T23:35:39.8023563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-19T23:35:40.8030359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-19T23:35:41.8030129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-04-19T23:35:42.8025985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-19T23:35:43.8028369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-19T23:35:44.8035136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-19T23:35:45.8034677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-19T23:35:46.8036598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-04-19T23:35:47.8035854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-19T23:35:48.8030924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-04-19T23:35:49.8030684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-19T23:35:50.8038156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-04-19T23:35:51.8034663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-19T23:35:52.7982285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-04-19T23:35:53.7812935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-19T23:35:54.7897943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-04-19T23:35:55.7794455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-19T23:35:56.7896250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-04-19T23:35:57.7902698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:35:58.7899353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-04-19T23:35:59.7895971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-04-19T23:36:00.7803618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-19T23:36:01.7706329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-19T23:36:02.7900679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-04-19T23:36:03.7906106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-04-19T23:36:04.7904461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-19T23:36:05.7800337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-19T23:36:06.7909432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-19T23:36:07.7804981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-19T23:36:08.7710338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-19T23:36:09.7902105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-04-19T23:36:10.7906853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-19T23:36:11.7913450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-19T23:36:12.7909899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-04-19T23:36:13.7807256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-04-19T23:36:14.7815015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-19T23:36:15.7810845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-04-19T23:36:16.7907322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-04-19T23:36:17.7814056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-19T23:36:18.7810799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:36:19.7914611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-19T23:36:20.7811576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-19T23:36:21.7815879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-19T23:36:22.7817992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-19T23:36:23.7914531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-19T23:36:24.7821278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-19T23:36:25.7817886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-04-19T23:36:26.7914171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-19T23:36:27.7821270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-04-19T23:36:28.7816395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-04-19T23:36:29.7825161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-04-19T23:36:30.7820846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:36:31.7826027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-04-19T23:36:32.7825322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-04-19T23:36:33.7823184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:36:34.7829433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-04-19T23:36:35.7824101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-04-19T23:36:36.7822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-04-19T23:36:37.7824795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-04-19T23:36:38.7823015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-04-19T23:36:39.7832339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-04-19T23:36:40.7828778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-04-19T23:36:41.7825364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-04-19T23:36:42.7832223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-04-19T23:36:43.7828680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-19T23:36:44.7835341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-19T23:36:45.7831959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:36:46.7833273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-04-19T23:36:47.7834220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-04-19T23:36:48.7829906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-19T23:36:49.7832078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-19T23:36:50.7738671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-19T23:36:51.7836382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-19T23:36:52.7838578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:36:53.7835656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-04-19T23:36:54.7841972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-04-19T23:36:55.7844331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-04-19T23:36:56.7839276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-04-19T23:36:57.7835971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-19T23:36:58.7839744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-19T23:36:59.7738883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-04-19T23:37:00.7837731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-04-19T23:37:01.7842118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-04-19T23:37:02.7841589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-04-19T23:37:03.7839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-04-19T23:37:04.7846658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-04-19T23:37:05.7844069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-19T23:37:06.7846122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-04-19T23:37:07.7748940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-19T23:37:08.7750486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:37:09.7847001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-04-19T23:37:10.7853779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-19T23:37:11.7750985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-04-19T23:37:12.7752342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-04-19T23:37:13.7853530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-19T23:37:14.7750364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-04-19T23:37:15.7748378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-19T23:37:16.7756768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-04-19T23:37:17.7857847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:37:18.7758100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-04-19T23:37:19.7755683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:37:20.7754799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-19T23:37:21.7755960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:37:22.7762755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-19T23:37:23.7757820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-19T23:37:24.7764864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-04-19T23:37:25.7761368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-04-19T23:37:26.7758100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:37:27.7764310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-04-19T23:37:28.7766879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-04-19T23:37:29.7763405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-19T23:37:30.7764022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-04-19T23:37:31.7763673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-04-19T23:37:32.7769098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-04-19T23:37:33.7766587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-19T23:37:34.7766597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-04-19T23:37:35.7771952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-19T23:37:36.7768473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-04-19T23:37:37.7765529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-04-19T23:37:38.7674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-04-19T23:37:39.7770460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-04-19T23:37:40.7767576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-04-19T23:37:41.7767324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-04-19T23:37:42.7768716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-04-19T23:37:43.7775481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-19T23:37:44.7776553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-04-19T23:37:45.7770876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-19T23:37:46.7777377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-04-19T23:37:47.7772300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-04-19T23:37:48.7780524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-04-19T23:37:49.7778846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-04-19T23:37:50.7775788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-04-19T23:37:51.7779670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-04-19T23:37:52.7776120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-04-19T23:37:53.7782852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-19T23:37:54.7779425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-19T23:37:55.7781488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-04-19T23:37:56.7777946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-04-19T23:37:57.7785487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-04-19T23:37:58.7783510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-04-19T23:37:59.7780094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-04-19T23:38:00.7786599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-04-19T23:38:01.7783527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-04-19T23:38:02.7690855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-19T23:38:03.7687252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-04-19T23:38:04.7783447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-04-19T23:38:05.7788956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-04-19T23:38:06.7685452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-19T23:38:07.7692500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-04-19T23:38:08.7786983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-19T23:38:09.7793433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-04-19T23:38:10.7695548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-04-19T23:38:11.7697011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-04-19T23:38:12.7791904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-19T23:38:13.7790554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-04-19T23:38:14.7696031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-04-19T23:38:15.7792126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-04-19T23:38:16.7694210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-19T23:38:17.7842410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-19T23:38:18.7698099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-04-19T23:38:19.7700460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-19T23:38:20.7796672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-04-19T23:38:21.7703709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:38:22.7698667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-04-19T23:38:23.7705037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-04-19T23:38:24.7701769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-19T23:38:25.7798005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-04-19T23:38:26.7715946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-19T23:38:27.7701753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-19T23:38:28.7708143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-04-19T23:38:29.7704867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-04-19T23:38:30.7701939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-04-19T23:38:31.7703661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-04-19T23:38:32.7712473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-04-19T23:38:33.7707282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-04-19T23:38:34.7709429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-19T23:38:35.7711217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-19T23:38:36.7708099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-19T23:38:37.7710162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-19T23:38:38.7614646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-19T23:38:39.7613675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:38:40.7708396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:38:41.7714901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:38:42.7713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:38:43.7611351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-19T23:38:44.7713000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-04-19T23:38:45.7712552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-19T23:38:46.7714045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-19T23:38:47.7721981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-04-19T23:38:48.7717480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-04-19T23:38:49.7719075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-04-19T23:38:50.7721851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-04-19T23:38:51.7723839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-04-19T23:38:52.7720708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-04-19T23:38:53.7617650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-19T23:38:54.7723775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-04-19T23:38:55.7720647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-04-19T23:38:56.7627798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:38:57.7629668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-19T23:38:58.7625690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-19T23:38:59.7722140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-04-19T23:39:00.7629117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-19T23:39:01.7625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-04-19T23:39:02.7728782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-19T23:39:03.7728806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-19T23:39:04.7726718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-19T23:39:05.7733330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:39:06.7729627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-04-19T23:39:07.7636182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-04-19T23:39:08.7737713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-04-19T23:39:09.7732969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-04-19T23:39:10.7729586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-19T23:39:11.7730939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-19T23:39:12.7739328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-04-19T23:39:13.7741848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-04-19T23:39:14.7738128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-19T23:39:15.7735878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-19T23:39:16.7740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-19T23:39:17.7636337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-19T23:39:18.7640587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-04-19T23:39:19.7737076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-19T23:39:20.7743359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-04-19T23:39:21.7741117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-04-19T23:39:22.7737788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-04-19T23:39:23.7644981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-19T23:39:24.7741357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-19T23:39:25.7647878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-19T23:39:26.7644845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-04-19T23:39:27.7641525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-19T23:39:28.7750609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-04-19T23:39:29.7643205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-19T23:39:30.7652127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-19T23:39:31.7653681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-04-19T23:39:32.7650368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-19T23:39:33.7647723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-04-19T23:39:34.7654474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-19T23:39:35.7649071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-04-19T23:39:36.7657247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-04-19T23:39:37.7654008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-19T23:39:38.7659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-04-19T23:39:39.7653304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-19T23:39:40.7652098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-19T23:39:41.7651628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-04-19T23:39:42.7659014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-04-19T23:39:43.7661864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-19T23:39:44.7661169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-19T23:39:45.7659406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2025-04-19T23:39:46.7657780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-19T23:39:47.7663807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-04-19T23:39:48.7660480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-19T23:39:49.7657465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-04-19T23:39:50.7664184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-19T23:39:51.7664094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-04-19T23:39:52.7665881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-19T23:39:53.7665181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-19T23:39:54.7666772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-04-19T23:39:55.7663455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-19T23:39:56.7663852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-19T23:39:57.7670349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-19T23:39:58.7665323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-04-19T23:39:59.7669766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-04-19T23:40:00.7569167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-04-19T23:40:01.7671394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-19T23:40:02.7573519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-19T23:40:03.7669434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-19T23:40:04.7673955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-19T23:40:05.7669351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-19T23:40:06.7670064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-04-19T23:40:07.7577007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-04-19T23:40:08.7671240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-04-19T23:40:09.7540464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-19T23:40:10.7564806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-19T23:40:11.7534787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-19T23:40:12.7441922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-04-19T23:40:13.7438278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-19T23:40:14.7434899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-19T23:40:15.7442820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:40:16.7440457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-19T23:40:17.7443561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-19T23:40:18.7437787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-19T23:40:19.7542632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-04-19T23:40:20.7545829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-04-19T23:40:21.7542342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-19T23:40:22.7545943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-04-19T23:40:23.7544492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-04-19T23:40:24.7541366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-04-19T23:40:25.7448314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-19T23:40:26.7445294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-04-19T23:40:27.7451426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-04-19T23:40:28.7547604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-04-19T23:40:29.7547219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-04-19T23:40:30.7553799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-04-19T23:40:31.7454044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-04-19T23:40:32.7456209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-04-19T23:40:33.7547432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-19T23:40:34.7449992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-19T23:40:35.7452251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-04-19T23:40:36.7458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-19T23:40:37.7459403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-19T23:40:38.7452181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-19T23:40:39.7454192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-04-19T23:40:40.7460724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:40:41.7457225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:40:42.7454077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-04-19T23:40:43.7460534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-19T23:40:44.7460042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-04-19T23:40:45.7462532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-19T23:40:46.7458771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-19T23:40:47.7465582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-19T23:40:48.7464657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-19T23:40:49.7466832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-04-19T23:40:50.7466437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-19T23:40:51.7464232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:40:52.7460951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-19T23:40:53.7369392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-04-19T23:40:54.7370631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-19T23:40:55.7468681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-19T23:40:56.7468087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-19T23:40:57.7466741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-04-19T23:40:58.7368742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-04-19T23:40:59.7474328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-04-19T23:41:00.7466415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-04-19T23:41:01.7374640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:41:02.7476168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-04-19T23:41:03.7475621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-04-19T23:41:04.7472485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-19T23:41:05.7475294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-19T23:41:06.7472631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-19T23:41:07.7379064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-04-19T23:41:08.7375604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-04-19T23:41:09.7373691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:41:10.7382858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-04-19T23:41:11.7379575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-19T23:41:12.7480763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-04-19T23:41:13.7375728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-04-19T23:41:14.7382357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-04-19T23:41:15.7379748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-04-19T23:41:16.7381783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-19T23:41:17.7380456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-19T23:41:18.7484518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-04-19T23:41:19.7387012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-04-19T23:41:20.7383635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-19T23:41:21.7381036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-19T23:41:22.7387995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-19T23:41:23.7386173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-19T23:41:24.7392419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-19T23:41:25.7389119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-04-19T23:41:26.7385648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-04-19T23:41:27.7392162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-19T23:41:28.7388871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-04-19T23:41:29.7390193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:41:30.7396939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-19T23:41:31.7390916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:41:32.7399722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-19T23:41:33.7395601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-19T23:41:34.7392263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-04-19T23:41:35.7392533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-04-19T23:41:36.7397642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-04-19T23:41:37.7400252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-19T23:41:38.7395299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-19T23:41:39.7401480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-19T23:41:40.7303773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-04-19T23:41:41.7400060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-04-19T23:41:42.7403115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-04-19T23:41:43.7399750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:41:44.7403627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-04-19T23:41:45.7398822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-04-19T23:41:46.7404333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-19T23:41:47.7404195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-19T23:41:48.7400892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-19T23:41:49.7401143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-04-19T23:41:50.7306451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-04-19T23:41:51.7408067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-19T23:41:52.7305045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-19T23:41:53.7404765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-19T23:41:54.7411304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-04-19T23:41:55.7308262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-19T23:41:56.7411354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-04-19T23:41:57.7413296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-19T23:41:58.7411692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-04-19T23:41:59.7314762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-04-19T23:42:00.7412403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-04-19T23:42:01.7419219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-19T23:42:02.7419722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-19T23:42:03.7411729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-19T23:42:04.7318730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-04-19T23:42:05.7419410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-19T23:42:06.7415809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:42:07.7416899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-19T23:42:08.7319731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-04-19T23:42:09.7316177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:42:10.7422441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-19T23:42:11.7424492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-19T23:42:12.7426617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-19T23:42:13.7325491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-19T23:42:14.7420198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-04-19T23:42:15.7319861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-19T23:42:16.7321492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-19T23:42:17.7323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:42:18.7429608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-19T23:42:19.7324572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-19T23:42:20.7329286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:42:21.7332504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:42:22.7329138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-19T23:42:23.7326454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:42:24.7333262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:42:25.7329689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-19T23:42:26.7336774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-19T23:42:27.7333541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-19T23:42:28.7329609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-19T23:42:29.7338067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-19T23:42:30.7333218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-19T23:42:31.7332380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-04-19T23:42:32.7338766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-04-19T23:42:33.7335489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-19T23:42:34.7334566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-19T23:42:35.7341095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-04-19T23:42:36.7334825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-19T23:42:37.7334415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-19T23:42:38.7339132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-19T23:42:39.7338009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:42:40.7342888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-19T23:42:41.7339568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-04-19T23:42:42.7346097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-19T23:42:43.7343029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-19T23:42:44.7288718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-19T23:42:45.7250002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-04-19T23:42:46.7348037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-19T23:42:47.7343293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-04-19T23:42:48.7350047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-04-19T23:42:49.7348530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-19T23:42:50.7352931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-19T23:42:51.7349761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-04-19T23:42:52.7346836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-19T23:42:53.7352941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-04-19T23:42:54.7349416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-04-19T23:42:55.7356202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-19T23:42:56.7255532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-19T23:42:57.7354012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-19T23:42:58.7350693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-19T23:42:59.7351237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-04-19T23:43:00.7256707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-19T23:43:01.7351821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-04-19T23:43:02.7358173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-04-19T23:43:03.7354939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-19T23:43:04.7262168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-04-19T23:43:05.7358392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-19T23:43:06.7255531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:43:07.7257363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-19T23:43:08.7358969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-04-19T23:43:09.7166013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-19T23:43:10.7260124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-04-19T23:43:11.7366356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-04-19T23:43:12.7261070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-04-19T23:43:13.7265902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-19T23:43:14.7264865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-19T23:43:15.7362797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-04-19T23:43:16.7270073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-04-19T23:43:17.7366381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-19T23:43:18.7263386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-19T23:43:19.7270024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-19T23:43:20.7367445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-04-19T23:43:21.7265429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-04-19T23:43:22.7373836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-04-19T23:43:23.7270688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-04-19T23:43:24.7276978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-19T23:43:25.7273997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-04-19T23:43:26.7270431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-04-19T23:43:27.7276933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-04-19T23:43:28.7173498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-19T23:43:29.7180168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-19T23:43:30.7177136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-19T23:43:31.7173622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-19T23:43:32.7279495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-04-19T23:43:33.7283505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-19T23:43:34.7274508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-04-19T23:43:35.7277011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-19T23:43:36.7278591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-04-19T23:43:37.7280793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-04-19T23:43:38.7277335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-04-19T23:43:39.7185182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-19T23:43:40.7284380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-04-19T23:43:41.7281233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-19T23:43:42.7287961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-04-19T23:43:43.7285774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-04-19T23:43:44.7282504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-04-19T23:43:45.7289167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-19T23:43:46.7285871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-19T23:43:47.7290562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:43:48.7289186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-04-19T23:43:49.7285723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-04-19T23:43:50.7292427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-04-19T23:43:51.7289201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-04-19T23:43:52.7187680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-19T23:43:53.7293761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-04-19T23:43:54.7188797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-19T23:43:55.7294950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-19T23:43:56.7199595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-04-19T23:43:57.7290752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-19T23:43:58.7197951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-19T23:43:59.7295287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-04-19T23:44:00.7293866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-04-19T23:44:01.7202524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-19T23:44:02.7194667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-19T23:44:03.7196773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-04-19T23:44:04.7302816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-04-19T23:44:05.7203892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:44:06.7206500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-19T23:44:07.7301097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-04-19T23:44:08.7203229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-19T23:44:09.7301399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-04-19T23:44:10.7300558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-04-19T23:44:11.7208155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-19T23:44:12.7205263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-04-19T23:44:13.7211349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-04-19T23:44:14.7308355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-04-19T23:44:15.7204676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-04-19T23:44:16.7209589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-04-19T23:44:17.7208943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-19T23:44:18.7206688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-04-19T23:44:19.7209144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-19T23:44:20.7208067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-04-19T23:44:21.7316112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-04-19T23:44:22.7211440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-04-19T23:44:23.7217858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-04-19T23:44:24.7214133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-04-19T23:44:25.7320345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-04-19T23:44:26.7201717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-04-19T23:44:27.7127499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-04-19T23:44:28.7078827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-04-19T23:44:29.7177322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-19T23:44:30.7082186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-19T23:44:31.7077460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-04-19T23:44:32.7077311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-04-19T23:44:33.7075925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-04-19T23:44:34.7083849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2025-04-19T23:44:35.7080368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2025-04-19T23:44:36.6978970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-04-19T23:44:37.6980346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-19T23:44:38.7086432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-04-19T23:44:39.7083178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-04-19T23:44:40.7079780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-04-19T23:44:41.7084912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2025-04-19T23:44:42.7086990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-04-19T23:44:43.7083728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-04-19T23:44:44.7090259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-04-19T23:44:45.7092945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-04-19T23:44:46.7087759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2025-04-19T23:44:47.7092825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-04-19T23:44:48.7092014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-04-19T23:44:49.7092714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-04-19T23:44:50.7088921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-04-19T23:44:51.7100993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2025-04-19T23:44:52.7089078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2025-04-19T23:44:53.7095560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2025-04-19T23:44:54.7095212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-04-19T23:44:55.7096599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-04-19T23:44:56.7097282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:44:57.7096451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-04-19T23:44:58.7098497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-04-19T23:44:59.7094432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2025-04-19T23:45:00.7102008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2025-04-19T23:45:01.7120686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2025-04-19T23:45:02.7099706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-04-19T23:45:03.7104978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-04-19T23:45:04.7101655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2025-04-19T23:45:05.7099245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-04-19T23:45:06.7006503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-04-19T23:45:07.7006765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2025-04-19T23:45:08.7103049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-04-19T23:45:09.7103858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-04-19T23:45:10.7108834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-04-19T23:45:11.7006179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-04-19T23:45:12.7102007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2025-04-19T23:45:13.7109578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2025-04-19T23:45:14.7011165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2025-04-19T23:45:15.7108909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-04-19T23:45:16.7110617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-04-19T23:45:17.7013945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-04-19T23:45:18.7111757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-19T23:45:19.7108531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-04-19T23:45:20.7015642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2025-04-19T23:45:21.7110858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-04-19T23:45:22.7109065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-04-19T23:45:23.7111908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-04-19T23:45:24.7118338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-04-19T23:45:25.7115101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-04-19T23:45:26.7111728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-04-19T23:45:27.7018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-04-19T23:45:28.7015664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-04-19T23:45:29.7121340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-04-19T23:45:30.7017026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-04-19T23:45:31.6924590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-19T23:45:32.6920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-19T23:45:33.7025432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-04-19T23:45:34.7120578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-04-19T23:45:35.7020226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-04-19T23:45:36.7026831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-04-19T23:45:37.7049929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-04-19T23:45:38.7028610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-04-19T23:45:39.7024116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2025-04-19T23:45:40.7029821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-04-19T23:45:41.7026531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-04-19T23:45:42.7023797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-04-19T23:45:43.7033499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-04-19T23:45:44.7030163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-04-19T23:45:45.7030656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2025-04-19T23:45:46.6926980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-04-19T23:45:47.7033564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-04-19T23:45:48.7029842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-19T23:45:49.7038123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-19T23:45:50.7034019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-04-19T23:45:51.7032597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-04-19T23:45:52.7031247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2025-04-19T23:45:53.7033192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-04-19T23:45:54.7041750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-04-19T23:45:55.6937955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-19T23:45:56.6936261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-04-19T23:45:57.7042759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-04-19T23:45:58.7039631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-04-19T23:45:59.7035600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-04-19T23:46:00.7037002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-04-19T23:46:01.6943463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-19T23:46:02.7041493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-04-19T23:46:03.6939485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-19T23:46:04.7047878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-04-19T23:46:05.6945152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-04-19T23:46:06.6942200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-04-19T23:46:07.6941714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-19T23:46:08.6942657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-19T23:46:09.6945420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-04-19T23:46:10.6946961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-19T23:46:11.6943533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-04-19T23:46:12.7044501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-04-19T23:46:13.7050951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-19T23:46:14.7048331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-19T23:46:15.7052840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-19T23:46:16.6955876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-04-19T23:46:17.6954952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-04-19T23:46:18.6949437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-04-19T23:46:19.7057583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-19T23:46:20.6957121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-19T23:46:21.7055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-19T23:46:22.7053161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-19T23:46:23.7059506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-19T23:46:24.6956444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-04-19T23:46:25.6962795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-04-19T23:46:26.6959340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-04-19T23:46:27.6955947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-04-19T23:46:28.6962588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-19T23:46:29.7061109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-19T23:46:30.6966628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-19T23:46:31.6963341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-04-19T23:46:32.6964634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:46:33.6962746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-19T23:46:34.6967828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-19T23:46:35.6960822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-19T23:46:36.6967227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-19T23:46:37.6968400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-04-19T23:46:38.6962606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-19T23:46:39.6969811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-19T23:46:40.6966377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-19T23:46:41.6973034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-19T23:46:42.6969248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-19T23:46:43.6966003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-19T23:46:44.6975129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-19T23:46:45.6970896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-19T23:46:46.6969832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-19T23:46:47.6970630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-19T23:46:48.6969839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-04-19T23:46:49.6978653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-04-19T23:46:50.6875470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-19T23:46:51.6971957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-19T23:46:52.6978458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-19T23:46:53.6980501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-19T23:46:54.6976958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-19T23:46:55.6877896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-19T23:46:56.6882922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-19T23:46:57.6977681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-19T23:46:58.6880164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-19T23:46:59.6981579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-19T23:47:00.6980697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-19T23:47:01.6880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-19T23:47:02.6981757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-19T23:47:03.6888871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-19T23:47:04.6988839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-04-19T23:47:05.6891067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-19T23:47:06.6886569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-19T23:47:07.6888263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-19T23:47:08.6984498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-04-19T23:47:09.6889469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-19T23:47:10.6990458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-19T23:47:11.6990016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-19T23:47:12.6996503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-19T23:47:13.6893857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-19T23:47:14.6896155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-19T23:47:15.6895112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-19T23:47:16.6891755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-19T23:47:17.6897960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-19T23:47:18.6894684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-19T23:47:19.6899108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-04-19T23:47:20.6895534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-19T23:47:21.6902557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-19T23:47:22.6901568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-19T23:47:23.6898152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-19T23:47:24.6904907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-19T23:47:25.6901424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-19T23:47:26.6898137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-04-19T23:47:27.6904636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-19T23:47:28.6901218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-19T23:47:29.6907755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-04-19T23:47:30.6904530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-19T23:47:31.6909147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-19T23:47:32.6909016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-19T23:47:33.6903937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-19T23:47:34.6907995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-19T23:47:35.6910687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-19T23:47:36.6913074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-19T23:47:37.6909879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-04-19T23:47:38.6944457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-19T23:47:39.6906987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-19T23:47:40.6908260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-04-19T23:47:41.6815283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T23:47:42.6915515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-19T23:47:43.6912263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-19T23:47:44.6810396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-19T23:47:45.6911082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-04-19T23:47:46.6917344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-19T23:47:47.6913958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-19T23:47:48.6920575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-19T23:47:49.6915769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-19T23:47:50.6922473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-19T23:47:51.6919269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-19T23:47:52.6915804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-19T23:47:53.6922395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-19T23:47:54.6819562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T23:47:55.6826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-19T23:47:56.6922660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-19T23:47:57.6924904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-19T23:47:58.6823726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-19T23:47:59.6920037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-19T23:48:00.6825346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-19T23:48:01.6827077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-19T23:48:02.6821971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-19T23:48:03.6824846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-19T23:48:04.6826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-19T23:48:05.6824942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-19T23:48:06.6833045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-19T23:48:07.6832485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-19T23:48:08.6828008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-19T23:48:09.6834381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-19T23:48:10.6831529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-04-19T23:48:11.6843521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-19T23:48:12.6835619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-19T23:48:13.6834284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-19T23:48:14.6936013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-19T23:48:15.6837799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-19T23:48:16.6833690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-19T23:48:17.6839215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-19T23:48:18.6837653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-04-19T23:48:19.6836952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-19T23:48:20.6841681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-19T23:48:21.6843288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T23:48:22.6841965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-19T23:48:23.6841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-19T23:48:24.6838298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-19T23:48:25.6844550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T23:48:26.6841121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-19T23:48:27.6847722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-19T23:48:28.6844393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-19T23:48:29.6941813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-19T23:48:30.6849231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-04-19T23:48:31.6847162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-19T23:48:32.6846590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-19T23:48:33.6847007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-19T23:48:34.6853970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-19T23:48:35.6850656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-04-19T23:48:36.6847328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-19T23:48:37.6754042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T23:48:38.6850184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-19T23:48:39.6857365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-19T23:48:40.6754774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-04-19T23:48:41.6851015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-04-19T23:48:42.6852281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-19T23:48:43.6858181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-04-19T23:48:44.6789785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-04-19T23:48:45.6722591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-04-19T23:48:46.6714013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-04-19T23:48:47.6717813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-04-19T23:48:48.6723232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-04-19T23:48:49.6715456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-04-19T23:48:50.6723327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-04-19T23:48:51.6719896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-19T23:48:52.6617041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-19T23:48:53.6618554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-19T23:48:54.6621910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-19T23:48:55.6718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-04-19T23:48:56.6725947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-04-19T23:48:57.6638933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-04-19T23:48:58.6726177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-04-19T23:48:59.6724544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-19T23:49:00.6729042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-04-19T23:49:01.6725741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-04-19T23:49:02.6732514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-19T23:49:03.6729136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-04-19T23:49:04.6725630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-04-19T23:49:05.6632742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-19T23:49:06.6629432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-19T23:49:07.6634251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-19T23:49:08.6735747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-04-19T23:49:09.6732481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-04-19T23:49:10.6730054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-04-19T23:49:11.6738990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-04-19T23:49:12.6737389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-04-19T23:49:13.6733921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-04-19T23:49:14.6734560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-19T23:49:15.6641791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-04-19T23:49:16.6742206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T23:49:17.6734504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-04-19T23:49:18.6640022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-19T23:49:19.6735420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-19T23:49:20.6736870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-19T23:49:21.6743407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-19T23:49:22.6641316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-19T23:49:23.6737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T23:49:24.6644649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-19T23:49:25.6641350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-19T23:49:26.6647800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-19T23:49:27.6644395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-19T23:49:28.6641268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-19T23:49:29.6647836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-19T23:49:30.6644267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-19T23:49:31.6650915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-19T23:49:32.6651800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-04-19T23:49:33.6654170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-19T23:49:34.6646080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-19T23:49:35.6647743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-19T23:49:36.6646907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-19T23:49:37.6648600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-19T23:49:38.6655296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-19T23:49:39.6552545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-19T23:49:40.6559044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-19T23:49:41.6656597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-19T23:49:42.6657665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-19T23:49:43.6592247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-19T23:49:44.6558892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-19T23:49:45.6561571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-19T23:49:46.6659422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-19T23:49:47.6675787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T23:49:48.6656825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-19T23:49:49.6662945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-19T23:49:50.6659762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-19T23:49:51.6557480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-19T23:49:52.6663371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-04-19T23:49:53.6560453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-19T23:49:54.6566932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-04-19T23:49:55.6564666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-04-19T23:49:56.6561360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-04-19T23:49:57.6567767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-19T23:49:58.6664055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-19T23:49:59.6670685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-19T23:50:00.6667211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-04-19T23:50:01.6574287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-19T23:50:02.6667732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-19T23:50:03.6575053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T23:50:04.6571344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-19T23:50:05.6671489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-19T23:50:06.6667779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-19T23:50:07.6675377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-19T23:50:08.6670107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T23:50:09.6579583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-19T23:50:10.6673789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-19T23:50:11.6572834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-19T23:50:12.6675029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-19T23:50:13.6681587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-19T23:50:14.6679275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-19T23:50:15.6575294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-19T23:50:16.6583730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:50:17.6679752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-19T23:50:18.6577242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-19T23:50:19.6582776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-19T23:50:20.6679016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-19T23:50:21.6587777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-04-19T23:50:22.6585224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-04-19T23:50:23.6581896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-19T23:50:24.6588506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-19T23:50:25.6585257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:50:26.6591659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-19T23:50:27.6588213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-19T23:50:28.6584824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-04-19T23:50:29.6593313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-19T23:50:30.6591872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-19T23:50:31.6588709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-04-19T23:50:32.6595196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-19T23:50:33.6593862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-04-19T23:50:34.6592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-19T23:50:35.6597496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-19T23:50:36.6596620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-04-19T23:50:37.6593395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-19T23:50:38.6597202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-19T23:50:39.6593702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-19T23:50:40.6600218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-04-19T23:50:41.6597047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-19T23:50:42.6601599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-04-19T23:50:43.6598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-19T23:50:44.6596639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-19T23:50:45.6595292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-19T23:50:46.6601700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-19T23:50:47.6599011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-19T23:50:48.6606311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-19T23:50:49.6602771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-19T23:50:50.6604515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-19T23:50:51.6606145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-19T23:50:52.6603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-19T23:50:53.6610073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-19T23:50:54.6605750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-19T23:50:55.6502507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-19T23:50:56.6610814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-19T23:50:57.6611953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-19T23:50:58.6608577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-04-19T23:50:59.6612753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:51:00.6608668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-19T23:51:01.6616160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-04-19T23:51:02.6612878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2025-04-19T23:51:03.6616778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-04-19T23:51:04.6612405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-04-19T23:51:05.6619392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-04-19T23:51:06.6516052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-04-19T23:51:07.6511880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-04-19T23:51:08.6614685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-19T23:51:09.6513133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-19T23:51:10.6614379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:51:11.6621156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-19T23:51:12.6622279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-04-19T23:51:13.6618551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-04-19T23:51:14.6516337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-19T23:51:15.6622627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-19T23:51:16.6619811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-19T23:51:17.6622083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-19T23:51:18.6618613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-19T23:51:19.6522618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-04-19T23:51:20.6529236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:51:21.6525736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-04-19T23:51:22.6625836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-04-19T23:51:23.6524365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-19T23:51:24.6530991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-04-19T23:51:25.6627111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-04-19T23:51:26.6634339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-04-19T23:51:27.6530900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-19T23:51:28.6527800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-19T23:51:29.6536044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-04-19T23:51:30.6531310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-04-19T23:51:31.6527478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-19T23:51:32.6531890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-19T23:51:33.6538733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-04-19T23:51:34.6536464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-19T23:51:35.6535380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-04-19T23:51:36.6536777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-19T23:51:37.6532294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-04-19T23:51:38.6439144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-04-19T23:51:39.6536508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2025-04-19T23:51:40.6542953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2025-04-19T23:51:41.6539597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-19T23:51:42.6536025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-04-19T23:51:43.6544432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-04-19T23:51:44.6546368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2025-04-19T23:51:45.6545387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-04-19T23:51:46.6540538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2025-04-19T23:51:47.6543176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-04-19T23:51:48.6539799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-04-19T23:51:49.6546201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2025-04-19T23:51:50.6545576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-19T23:51:51.6544985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2025-04-19T23:51:52.6543481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2025-04-19T23:51:53.6549778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2025-04-19T23:51:54.6546249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-19T23:51:55.6594095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-04-19T23:51:56.6553510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2025-04-19T23:51:57.6550592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-19T23:51:58.6550749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2025-04-19T23:51:59.6556179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2025-04-19T23:52:00.6555304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2025-04-19T23:52:01.6556645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-19T23:52:02.6449369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2025-04-19T23:52:03.6558132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-04-19T23:52:04.6553761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-04-19T23:52:05.6560470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-19T23:52:06.6557118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-04-19T23:52:07.6553455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2025-04-19T23:52:08.6560310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-19T23:52:09.6562946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2025-04-19T23:52:10.6557806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2025-04-19T23:52:11.6557455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2025-04-19T23:52:12.6462147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-04-19T23:52:13.6557697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-04-19T23:52:14.6464554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-19T23:52:15.6465002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-04-19T23:52:16.6561407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-19T23:52:17.6562137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-04-19T23:52:18.6468860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-04-19T23:52:19.6563164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-04-19T23:52:20.6468676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-19T23:52:21.6564986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-19T23:52:22.6468239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-04-19T23:52:23.6465019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-04-19T23:52:24.6471545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-04-19T23:52:25.6468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-19T23:52:26.6474947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-19T23:52:27.6471520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-19T23:52:28.6468123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-19T23:52:29.6473440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-04-19T23:52:30.6471712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-04-19T23:52:31.6473793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-19T23:52:32.6476416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-19T23:52:33.6472980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-04-19T23:52:34.6479694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-19T23:52:35.6475980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-04-19T23:52:36.6477027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-19T23:52:37.6476777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-04-19T23:52:38.6483267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-19T23:52:39.6482960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-04-19T23:52:40.6475809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-19T23:52:41.6484538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-19T23:52:42.6481067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-19T23:52:43.6478632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-19T23:52:44.6486666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-19T23:52:45.6488990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-19T23:52:46.6487009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-19T23:52:47.6489365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-19T23:52:48.6484463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-19T23:52:49.6491807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-19T23:52:50.6489979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-19T23:52:51.6487646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-19T23:52:52.6392279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-19T23:52:53.6392417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-19T23:52:54.6390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-04-19T23:52:55.6386687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-19T23:52:56.6393240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-19T23:52:57.6492910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-19T23:52:58.6492233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-19T23:52:59.6498310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-19T23:53:00.6495018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-19T23:53:01.6449523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-19T23:53:02.6385235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-19T23:53:03.6356598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-04-19T23:53:04.6352328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-04-19T23:53:05.6358481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-19T23:53:06.6310554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2025-04-19T23:53:07.6361902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-19T23:53:08.6358214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-19T23:53:09.6262701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-19T23:53:10.6257558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-19T23:53:11.6264042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-19T23:53:12.6362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-04-19T23:53:13.6267258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2025-04-19T23:53:14.6263759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-04-19T23:53:15.6267442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-04-19T23:53:16.6363691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-19T23:53:17.6370388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-19T23:53:18.6367122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-19T23:53:19.6266752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-19T23:53:20.6264622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-04-19T23:53:21.6271317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-04-19T23:53:22.6265904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-19T23:53:23.6270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-19T23:53:24.6267241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-19T23:53:25.6273611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-19T23:53:26.6270280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-19T23:53:27.6276783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-19T23:53:28.6273425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-19T23:53:29.6280382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-19T23:53:30.6279450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-19T23:53:31.6279487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-19T23:53:32.6278716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-19T23:53:33.6277844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-19T23:53:34.6318530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-19T23:53:35.6276216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-19T23:53:36.6276801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-19T23:53:37.6282310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-19T23:53:38.6283609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-19T23:53:39.6280110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-19T23:53:40.6281023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-19T23:53:41.6280568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-19T23:53:42.6284996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-19T23:53:43.6281680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-19T23:53:44.6286169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-04-19T23:53:45.6282114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-04-19T23:53:46.6187659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-19T23:53:47.6189517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-19T23:53:48.6284478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-19T23:53:49.6290954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-19T23:53:50.6287552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-19T23:53:51.6294313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-19T23:53:52.6191799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-19T23:53:53.6188238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-19T23:53:54.6294231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-19T23:53:55.6291574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-19T23:53:56.6197819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-19T23:53:57.6192695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-19T23:53:58.6192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-19T23:53:59.6297027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-19T23:54:00.6206605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-19T23:54:01.6192149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-19T23:54:02.6299088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-19T23:54:03.6200783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-19T23:54:04.6296042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-19T23:54:05.6301294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-19T23:54:06.6196942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-19T23:54:07.6299474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-19T23:54:08.6219388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-19T23:54:09.6203409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:54:10.6198365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:54:11.6204812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-19T23:54:12.6202341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-19T23:54:13.6205146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-19T23:54:14.6309838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-19T23:54:15.6311625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-19T23:54:16.6208480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-19T23:54:17.6204826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-19T23:54:18.6211440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-19T23:54:19.6208278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-19T23:54:20.6205677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-19T23:54:21.6213864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-19T23:54:22.6208974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-19T23:54:23.6208646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-19T23:54:24.6214999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-19T23:54:25.6211802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-19T23:54:26.6218293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-19T23:54:27.6215115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-19T23:54:28.6211394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-19T23:54:29.6219387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-19T23:54:30.6218137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-04-19T23:54:31.6220158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-19T23:54:32.6215744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-19T23:54:33.6215353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-19T23:54:34.6217139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-19T23:54:35.6225332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-19T23:54:36.6223812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-04-19T23:54:37.6225550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-19T23:54:38.6221480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-04-19T23:54:39.6124423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:54:40.6226015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-04-19T23:54:41.6221265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-19T23:54:42.6227369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-19T23:54:43.6224351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-19T23:54:44.6224084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-19T23:54:45.6230770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-19T23:54:46.6226946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-19T23:54:47.6233672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-19T23:54:48.6230871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-19T23:54:49.6135179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-19T23:54:50.6133027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-19T23:54:51.6131918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-19T23:54:52.6129489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-19T23:54:53.6135993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-19T23:54:54.6132793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-19T23:54:55.6130881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-19T23:54:56.6137872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-19T23:54:57.6136017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-19T23:54:58.6138063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-19T23:54:59.6137052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-19T23:55:00.6143532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-19T23:55:01.6140880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-04-19T23:55:02.6235838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-19T23:55:03.6142530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-19T23:55:04.6138850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-19T23:55:05.6145252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-19T23:55:06.6142334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-04-19T23:55:07.6140284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-04-19T23:55:08.6146911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-19T23:55:09.6240668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-19T23:55:10.6143396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-19T23:55:11.6145510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-19T23:55:12.6251216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-19T23:55:13.6149696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-04-19T23:55:14.6145980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-04-19T23:55:15.6153160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-19T23:55:16.6149690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-19T23:55:17.6146224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-19T23:55:18.6155074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-19T23:55:19.6147700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-04-19T23:55:20.6056135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-19T23:55:21.6150880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-19T23:55:22.6153821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-19T23:55:23.6151753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-19T23:55:24.6158327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-19T23:55:25.6155053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-19T23:55:26.6161532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-19T23:55:27.6158161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-19T23:55:28.6092794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-19T23:55:29.6154536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T23:55:30.6161611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T23:55:31.6157775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T23:55:32.6164339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-19T23:55:33.6158950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-19T23:55:34.6160158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-19T23:55:35.6162924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-19T23:55:36.6078018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-19T23:55:37.6167255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-19T23:55:38.6164815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-19T23:55:39.6061947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-19T23:55:40.6168048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-19T23:55:41.6167724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-19T23:55:42.6167346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-19T23:55:43.6169103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-19T23:55:44.6074505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-19T23:55:45.6169745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-19T23:55:46.6166336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-19T23:55:47.6176371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-19T23:55:48.6169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-19T23:55:49.6076204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-19T23:55:50.6173423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-19T23:55:51.6070491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-19T23:55:52.6077204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-19T23:55:53.6176671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-19T23:55:54.6177006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-19T23:55:55.6079521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-19T23:55:56.6076104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-19T23:55:57.6074560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:55:58.6079220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-19T23:55:59.6078889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-19T23:56:00.6085140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-19T23:56:01.6084647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-19T23:56:02.6186592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-19T23:56:03.6083044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-19T23:56:04.6079769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-19T23:56:05.6086482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-19T23:56:06.6083187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-19T23:56:07.6090498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-19T23:56:08.6089573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-19T23:56:09.6086462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-19T23:56:10.6086189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-19T23:56:11.6088884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:56:12.6084213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-19T23:56:13.6085618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-19T23:56:14.6094120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-19T23:56:15.6086888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-19T23:56:16.6095299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-19T23:56:17.6092094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-19T23:56:18.6093255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-04-19T23:56:19.6089542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-04-19T23:56:20.6093209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-04-19T23:56:21.6091948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-04-19T23:56:22.6094051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-19T23:56:23.6100349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-19T23:56:24.6096769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-19T23:56:25.6093647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-19T23:56:26.6100235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-19T23:56:27.6096926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-19T23:56:28.6103579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-19T23:56:29.6105359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-19T23:56:30.6096944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-19T23:56:31.6103378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-19T23:56:32.6100430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-19T23:56:33.5999787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-19T23:56:34.6101760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-19T23:56:35.6106813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-19T23:56:36.6005118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-19T23:56:37.6002064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-19T23:56:38.6009957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-19T23:56:39.6110671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-19T23:56:40.6013526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-19T23:56:41.6105157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-19T23:56:42.6011205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:56:43.6007700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-19T23:56:44.6015684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-19T23:56:45.6017308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-19T23:56:46.6108725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-19T23:56:47.6015794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-19T23:56:48.6019507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-19T23:56:49.6015569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-19T23:56:50.6013578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-04-19T23:56:51.6082704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-19T23:56:52.6120870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-19T23:56:53.6013675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-19T23:56:54.6120699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-19T23:56:55.6117382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-19T23:56:56.6124088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-19T23:56:57.6021585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-19T23:56:58.6119216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-19T23:56:59.6021220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-19T23:57:00.6023707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-19T23:57:01.6020436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-19T23:57:02.6024257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-04-19T23:57:03.6123621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-19T23:57:04.6025077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-19T23:57:05.6023253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-19T23:57:06.6029652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-19T23:57:07.6030704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-19T23:57:08.6025992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-19T23:57:09.6024772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-19T23:57:10.6033851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-19T23:57:11.6030592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-19T23:57:12.6027343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-19T23:57:13.6036847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-19T23:57:14.6033365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-19T23:57:15.6037161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-19T23:57:16.6033689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-19T23:57:17.6031203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-19T23:57:18.6013538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-19T23:57:19.5949474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-04-19T23:57:20.5899352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-19T23:57:21.5901258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-19T23:57:22.5896632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-04-19T23:57:23.5893550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-04-19T23:57:24.5899950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-19T23:57:25.5896559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-19T23:57:26.5903133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-19T23:57:27.5899783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-19T23:57:28.5906635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-04-19T23:57:29.5902733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-04-19T23:57:30.5905380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-04-19T23:57:31.5908432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-19T23:57:32.5904876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-04-19T23:57:33.5905311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-19T23:57:34.5949896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-19T23:57:35.5904182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-19T23:57:36.5904998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-19T23:57:37.5907461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-19T23:57:38.5806510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-19T23:57:39.5906864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-19T23:57:40.5905989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-19T23:57:41.5808499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-19T23:57:42.5909453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-19T23:57:43.5912300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-19T23:57:44.5913428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-19T23:57:45.5910079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-19T23:57:46.5917493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-19T23:57:47.5816508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-19T23:57:48.5818590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-19T23:57:49.5814243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-19T23:57:50.5862363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-19T23:57:51.5817669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-19T23:57:52.5814023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-19T23:57:53.5821537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-19T23:57:54.5818248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-19T23:57:55.5816306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-19T23:57:56.5821410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-19T23:57:57.5820601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-19T23:57:58.5818480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-19T23:57:59.5821077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-19T23:58:00.5927889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-19T23:58:01.5927321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-19T23:58:02.5923838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-19T23:58:03.5930577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-19T23:58:04.5923606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-19T23:58:05.5830710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-19T23:58:06.5932934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-19T23:58:07.5823745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-19T23:58:08.5932592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-19T23:58:09.5828020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-19T23:58:10.5834973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-19T23:58:11.5932003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-19T23:58:12.5834023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-19T23:58:13.5835057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-19T23:58:14.5838270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-19T23:58:15.5836878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-19T23:58:16.5833407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-04-19T23:58:17.5840225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-19T23:58:18.5836622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-19T23:58:19.5833356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:58:20.5839904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-19T23:58:21.5841233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-19T23:58:22.5843949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-19T23:58:23.5839603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-04-19T23:58:24.5945670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-19T23:58:25.5842642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-19T23:58:26.5839345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-19T23:58:27.5846261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-19T23:58:28.5842411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-19T23:58:29.5849275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-19T23:58:30.5846246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:58:31.5848190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-19T23:58:32.5843742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-19T23:58:33.5842686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-04-19T23:58:34.5847974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-19T23:58:35.5846611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-19T23:58:36.5844381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-19T23:58:37.5853746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-19T23:58:38.5850534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-19T23:58:39.5850296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-19T23:58:40.5850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-19T23:58:41.5856556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-19T23:58:42.5853977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-04-19T23:58:43.5850505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-19T23:58:44.5857484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-19T23:58:45.5854207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-19T23:58:46.5855033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-19T23:58:47.5861833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-19T23:58:48.5858472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-19T23:58:49.5861223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-19T23:58:50.5857684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-19T23:58:51.5858392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-19T23:58:52.5865359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-19T23:58:53.5861863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-19T23:58:54.5864083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-19T23:58:55.5866217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-19T23:58:56.5861527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-04-19T23:58:57.5868384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-19T23:58:58.5865803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-19T23:58:59.5864589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-19T23:59:00.5869395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-19T23:59:01.5766495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-04-19T23:59:02.5862926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-04-19T23:59:03.5763586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-04-19T23:59:04.5864379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-19T23:59:05.5873616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-19T23:59:06.5868775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-19T23:59:07.5767084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-19T23:59:08.5769360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-19T23:59:09.5776087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-19T23:59:10.5773003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-19T23:59:11.5879008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-19T23:59:12.5770677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-19T23:59:13.5777089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-19T23:59:14.5778102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-19T23:59:15.5777728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-19T23:59:16.5816756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-19T23:59:17.5774000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-19T23:59:18.5875751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-19T23:59:19.5777551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-19T23:59:20.5784342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-19T23:59:21.5785323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-19T23:59:22.5785050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-19T23:59:23.5781472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-19T23:59:24.5778353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-19T23:59:25.5784814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-19T23:59:26.5781526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-19T23:59:27.5736871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-19T23:59:28.5784765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-19T23:59:29.5781910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-19T23:59:30.5822584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-19T23:59:31.5788849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-19T23:59:32.5791305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-19T23:59:33.5786798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-19T23:59:34.5791480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-19T23:59:35.5791237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-19T23:59:36.5787566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-19T23:59:37.5794167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-19T23:59:38.5793060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-19T23:59:39.5794680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-19T23:59:40.5793574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-19T23:59:41.5795867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-19T23:59:42.5797487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-19T23:59:43.5799176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-19T23:59:44.5841975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-19T23:59:45.5796419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-19T23:59:46.5796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-19T23:59:47.5803986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-19T23:59:48.5800582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-19T23:59:49.5804597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-19T23:59:50.5704619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-19T23:59:51.5699037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-19T23:59:52.5704904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-19T23:59:53.5802768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-19T23:59:54.5799688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-19T23:59:55.5806450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-19T23:59:56.5705769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-04-19T23:59:57.5801366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-19T23:59:58.5803354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-19T23:59:59.5711724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60